{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108469,"rows_kept":108469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723939202000,0.15,59527.0,59526.0,0.05219107]
["bitfinex-derivatives","BTCF0:USTF0",1723939202301,0.15,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939202895,0.15,59527.0,59526.0,0.01209788]
["bitfinex-derivatives","BTCF0:USTF0",1723939203099,0.15,59527.0,59526.0,0.03897486]
["bitfinex-derivatives","BTCF0:USTF0",1723939203317,0.15,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939203715,0.15,59527.0,59526.0,0.01201058]
["bitfinex-derivatives","BTCF0:USTF0",1723939204010,0.15,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939205813,0.14,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939206413,0.14,59527.0,59526.0,0.05215276]
["bitfinex-derivatives","BTCF0:USTF0",1723939206911,0.14,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939207315,0.15,59527.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939207615,0.0481,59528.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939207908,0.0481,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939208313,0.2181,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939208508,0.0481,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939208715,0.2081,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939208905,0.0481,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939209415,0.2081,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939209606,0.0481,59528.0,59527.0,0.05015191]
["bitfinex-derivatives","BTCF0:USTF0",1723939209807,0.1981,59528.0,59526.0,0.05115191]
["bitfinex-derivatives","BTCF0:USTF0",1723939210112,0.1981,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939210507,0.1981,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939211107,0.1981,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939212103,0.1981,59528.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939212507,0.2181,59528.0,59526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939212914,0.2181,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939213519,0.5489,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939214117,0.5489,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939214510,0.5589,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939214711,0.5589,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939215314,0.5589,59528.0,59527.0,0.05115191]
["bitfinex-derivatives","BTCF0:USTF0",1723939215515,0.5589,59528.0,59527.0,0.05215191]
["bitfinex-derivatives","BTCF0:USTF0",1723939215717,0.5108,59528.0,59527.0,0.05215191]
["bitfinex-derivatives","BTCF0:USTF0",1723939216444,0.4208,59528.0,59527.0,0.05215191]
["bitfinex-derivatives","BTCF0:USTF0",1723939216722,0.4208,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939216921,0.06,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939217123,0.3608,59540.0,59527.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1723939217429,0.3608,59540.0,59535.0,0.05012724]
["bitfinex-derivatives","BTCF0:USTF0",1723939217430,0.5308,59540.0,59535.0,0.05012724]
["bitfinex-derivatives","BTCF0:USTF0",1723939217616,0.5308,59540.0,59536.0,0.05012724]
["bitfinex-derivatives","BTCF0:USTF0",1723939218324,0.00088,59548.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939218527,0.17,59548.0,59545.0,0.06676846]
["bitfinex-derivatives","BTCF0:USTF0",1723939218820,0.17,59548.0,59543.0,0.06676846]
["bitfinex-derivatives","BTCF0:USTF0",1723939219021,0.17,59548.0,59541.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939219022,0.17,59548.0,59546.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939219228,0.17,59548.0,59544.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939219415,0.15,59548.0,59545.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939220139,0.15,59548.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939220618,0.17,59548.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939221213,0.17,59548.0,59541.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939221519,0.0922,59547.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939221713,0.2422,59547.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939222625,0.2422,59547.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939223414,0.2622,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939224016,0.2622,59547.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939224426,0.2522,59547.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939224726,0.2522,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939225319,1.5168,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939225520,1.5268,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939226428,1.5168,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939226629,1.5168,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939228328,1.5168,59547.0,59541.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939228517,1.5168,59547.0,59530.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939228518,0.3608,59542.0,59528.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939228720,0.3608,59542.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939228721,0.3608,59530.0,59526.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939228942,0.0458,59529.0,59524.0,0.01021009]
["bitfinex-derivatives","BTCF0:USTF0",1723939229124,0.0458,59529.0,59523.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939229125,0.1958,59529.0,59523.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939229327,0.1958,59529.0,59522.0,0.41088655]
["bitfinex-derivatives","BTCF0:USTF0",1723939229529,0.2158,59529.0,59522.0,0.41088655]
["bitfinex-derivatives","BTCF0:USTF0",1723939230430,0.1958,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939231130,0.1958,59529.0,59524.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939231131,0.1968,59529.0,59524.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939231830,0.0492,59528.0,59524.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939232137,0.2192,59528.0,59524.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939232837,0.2192,59528.0,59524.0,0.05108655]
["bitfinex-derivatives","BTCF0:USTF0",1723939233032,0.2192,59528.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939233531,0.2192,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939233532,0.2052,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939233734,0.2072,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939234532,0.2172,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939235528,0.2072,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939236132,0.2072,59528.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939236530,0.2272,59528.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939236730,0.3608,59527.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939236930,0.5308,59527.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939237539,0.5008,59527.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939238334,0.5018,59527.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939238534,0.5318,59527.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939239132,0.3608,59525.0,59524.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939239434,0.5108,59525.0,59524.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939240427,0.5068,59525.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939241437,0.5268,59525.0,59524.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939241635,1.0318,59525.0,59524.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939241833,0.025197,59521.0,59520.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939242039,0.561194,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939242242,1.465234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939242537,1.485234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939243047,1.486234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939243239,1.487234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939243432,1.317234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939243641,1.457234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939244237,1.456234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939244546,1.480234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939244743,1.481234,59521.0,59520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939245445,1.481234,59521.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939245446,0.025199,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939245645,0.555999,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939245947,1.460079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939246645,1.450079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939247038,1.459079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939247547,1.449079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939247747,1.452079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939248452,1.477278,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939248940,1.467278,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939249546,1.477278,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939249846,1.462079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939250247,1.452079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939250648,1.477278,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939250849,1.452079,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939251839,0.5228,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939252044,0.5428,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939252247,0.5128,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939252554,0.5428,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939252740,0.5328,59516.0,59515.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723939253459,0.5128,59516.0,59515.0,0.0452002]
["bitfinex-derivatives","BTCF0:USTF0",1723939253647,0.5128,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939253867,0.5328,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939254045,0.5128,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939254238,0.3728,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939254444,0.5328,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939254654,0.5228,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939254854,0.3728,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939255450,0.5128,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939256153,0.3728,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939256357,0.5128,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939259150,0.3608,59516.0,59515.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1723939259449,0.3608,59516.0,59515.0,0.1409002]
["bitfinex-derivatives","BTCF0:USTF0",1723939261955,0.3608,59519.0,59515.0,0.1409002]
["bitfinex-derivatives","BTCF0:USTF0",1723939263558,0.3688,59519.0,59515.0,0.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1723939264250,0.3688,59519.0,59515.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1723939264251,0.3698,59519.0,59515.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1723939265954,0.3698,59519.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939267151,0.3618,59519.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939267349,0.3698,59519.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723939267552,0.009,59519.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723939267757,0.3698,59519.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723939268658,0.3698,59519.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939268852,0.5298,59519.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939269351,0.093,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939269685,0.253,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939270555,0.254,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939270757,0.262,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939271755,0.169,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939271955,0.169,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723939274664,0.009,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723939275652,0.009,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939275653,0.252,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939275854,0.3427,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939276056,0.3897,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939278558,0.2497,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723939281565,0.2497,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939281859,0.3427,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939288669,0.7035,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939290362,0.7035,59518.0,59510.0,0.14333865]
["bitfinex-derivatives","BTCF0:USTF0",1723939290363,1.20754,59518.0,59510.0,0.05033865]
["bitfinex-derivatives","BTCF0:USTF0",1723939290567,0.3608,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939290771,0.5308,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939292774,0.5338,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939293674,0.5358,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723939294173,1.03992,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723939294574,0.5358,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723939298982,0.5358,59511.0,59510.0,0.0942521]
["bitfinex-derivatives","BTCF0:USTF0",1723939299175,0.5358,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723939301479,0.175,59511.0,59510.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723939301877,0.5358,59511.0,59510.0,0.0942521]
["bitfinex-derivatives","BTCF0:USTF0",1723939302682,0.3658,59511.0,59510.0,0.0942521]
["bitfinex-derivatives","BTCF0:USTF0",1723939306294,0.3658,59511.0,59510.0,0.0932521]
["bitfinex-derivatives","BTCF0:USTF0",1723939306696,0.005,59511.0,59510.0,0.0932521]
["bitfinex-derivatives","BTCF0:USTF0",1723939306991,0.3658,59511.0,59510.0,0.0932521]
["bitfinex-derivatives","BTCF0:USTF0",1723939307788,0.3658,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939308184,0.3628,59511.0,59510.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723939308795,0.3628,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939309388,0.4558,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939309990,0.095,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939310299,0.4558,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939310596,0.096,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939310799,0.4568,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939311796,0.096,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939311998,0.4568,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939312997,0.3638,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939314793,0.003,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939314991,0.3638,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939318091,0.003,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939318292,0.3638,59511.0,59510.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939320309,0.3638,59511.0,59510.0,0.0007021]
["bitfinex-derivatives","BTCF0:USTF0",1723939320495,0.5038,59511.0,59505.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939320833,0.5038,59511.0,59502.0,0.06676846]
["bitfinex-derivatives","BTCF0:USTF0",1723939320834,0.025204,59505.0,59502.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939320997,0.093,59503.0,59502.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939321199,0.243,59503.0,59501.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939321596,0.00012454,59502.0,59501.0,0.05008655]
["bitfinex-derivatives","BTCF0:USTF0",1723939321793,0.14012454,59502.0,59501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939322703,0.14012454,59502.0,59501.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1723939323404,0.14012454,59502.0,59501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939323609,0.14012454,59502.0,59501.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1723939324000,0.14012454,59502.0,59501.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723939324202,0.14112454,59502.0,59501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723939324907,0.14112454,59502.0,59501.0,0.16976846]
["bitfinex-derivatives","BTCF0:USTF0",1723939325099,0.00112454,59502.0,59501.0,0.16976846]
["bitfinex-derivatives","BTCF0:USTF0",1723939325894,0.00112454,59502.0,59501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723939326094,0.00112454,59502.0,59501.0,0.13998873]
["bitfinex-derivatives","BTCF0:USTF0",1723939330303,0.00112454,59502.0,59501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1723939330508,0.00112454,59502.0,59501.0,0.13998885]
["bitfinex-derivatives","BTCF0:USTF0",1723939333210,0.00112454,59502.0,59501.0,0.17697754]
["bitfinex-derivatives","BTCF0:USTF0",1723939337613,0.00112454,59502.0,59501.0,0.13998885]
["bitfinex-derivatives","BTCF0:USTF0",1723939339128,0.00112454,59502.0,59501.0,0.13998828]
["bitfinex-derivatives","BTCF0:USTF0",1723939340220,0.00112454,59502.0,59501.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1723939340720,0.00112454,59502.0,59501.0,0.30501159]
["bitfinex-derivatives","BTCF0:USTF0",1723939341523,0.00112454,59502.0,59501.0,0.21201159]
["bitfinex-derivatives","BTCF0:USTF0",1723939341720,0.0002521,59508.0,59501.0,0.30501159]
["bitfinex-derivatives","BTCF0:USTF0",1723939341914,0.0002521,59508.0,59507.0,0.15993492]
["bitfinex-derivatives","BTCF0:USTF0",1723939342115,0.0002521,59508.0,59507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939342323,0.0002521,59508.0,59507.0,0.15992453]
["bitfinex-derivatives","BTCF0:USTF0",1723939342632,0.00033867,59508.0,59507.0,0.15992453]
["bitfinex-derivatives","BTCF0:USTF0",1723939345020,0.00233867,59508.0,59507.0,0.15992453]
["bitfinex-derivatives","BTCF0:USTF0",1723939346520,0.00233867,59508.0,59507.0,0.16292453]
["bitfinex-derivatives","BTCF0:USTF0",1723939346723,0.00010001,59508.0,59507.0,0.16292453]
["bitfinex-derivatives","BTCF0:USTF0",1723939346920,0.00010001,59508.0,59507.0,0.13298646]
["bitfinex-derivatives","BTCF0:USTF0",1723939347227,0.00010001,59508.0,59507.0,0.21526933]
["bitfinex-derivatives","BTCF0:USTF0",1723939347427,0.001,59508.0,59507.0,0.21526933]
["bitfinex-derivatives","BTCF0:USTF0",1723939347920,0.001,59508.0,59507.0,0.20048499]
["bitfinex-derivatives","BTCF0:USTF0",1723939348228,0.001,59508.0,59507.0,0.24046698]
["bitfinex-derivatives","BTCF0:USTF0",1723939348825,0.0002521,59513.0,59511.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723939349019,0.0002521,59513.0,59512.0,0.12998199]
["bitfinex-derivatives","BTCF0:USTF0",1723939349217,0.0002521,59513.0,59512.0,0.17618199]
["bitfinex-derivatives","BTCF0:USTF0",1723939350221,0.0002521,59513.0,59512.0,0.17618087]
["bitfinex-derivatives","BTCF0:USTF0",1723939350518,0.0002521,59513.0,59512.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1723939350718,0.0002521,59513.0,59512.0,0.21315728]
["bitfinex-derivatives","BTCF0:USTF0",1723939351022,0.0032521,59513.0,59512.0,0.21315728]
["bitfinex-derivatives","BTCF0:USTF0",1723939351215,0.0032521,59513.0,59512.0,0.26285728]
["bitfinex-derivatives","BTCF0:USTF0",1723939351420,0.53418034,59539.0,59531.0,0.025193]
["bitfinex-derivatives","BTCF0:USTF0",1723939351727,0.0473,59538.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939353631,0.3688,59539.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939353929,0.3688,59539.0,59538.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1723939354235,0.008,59539.0,59538.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1723939354528,0.0002521,59543.0,59541.0,0.025189]
["bitfinex-derivatives","BTCF0:USTF0",1723939355128,0.0002521,59543.0,59542.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1723939355523,0.0002521,59543.0,59542.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1723939355732,0.0042521,59543.0,59542.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1723939356332,0.0042521,59543.0,59542.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1723939356629,0.0042521,59543.0,59542.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1723939356927,0.0042521,59543.0,59542.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1723939357732,0.0002521,59543.0,59542.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1723939357925,0.0042521,59543.0,59542.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1723939358127,0.0042521,59543.0,59542.0,1.26664]
["bitfinex-derivatives","BTCF0:USTF0",1723939358536,0.0042521,59543.0,59542.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1723939358923,0.0042521,59543.0,59542.0,1.26664]
["bitfinex-derivatives","BTCF0:USTF0",1723939359324,0.0042521,59543.0,59542.0,0.87691786]
["bitfinex-derivatives","BTCF0:USTF0",1723939359531,0.0042521,59543.0,59542.0,1.27691786]
["bitfinex-derivatives","BTCF0:USTF0",1723939360017,0.0042521,59543.0,59542.0,1.24691786]
["bitfinex-derivatives","BTCF0:USTF0",1723939360419,0.0042521,59543.0,59542.0,0.84691786]
["bitfinex-derivatives","BTCF0:USTF0",1723939364638,0.0042521,59543.0,59542.0,0.87691786]
["bitfinex-derivatives","BTCF0:USTF0",1723939364840,0.0042521,59543.0,59542.0,0.60537786]
["bitfinex-derivatives","BTCF0:USTF0",1723939366442,0.0042521,59543.0,59542.0,1.10921786]
["bitfinex-derivatives","BTCF0:USTF0",1723939366829,0.0042521,59543.0,59542.0,0.60537786]
["bitfinex-derivatives","BTCF0:USTF0",1723939367544,0.0342521,59543.0,59542.0,0.37307786]
["bitfinex-derivatives","BTCF0:USTF0",1723939367934,0.0302521,59543.0,59542.0,0.37207786]
["bitfinex-derivatives","BTCF0:USTF0",1723939368138,0.0352521,59543.0,59542.0,0.37307786]
["bitfinex-derivatives","BTCF0:USTF0",1723939368438,0.0352521,59543.0,59542.0,0.01227786]
["bitfinex-derivatives","BTCF0:USTF0",1723939373945,0.0352521,59543.0,59542.0,0.46597786]
["bitfinex-derivatives","BTCF0:USTF0",1723939375655,0.0352521,59543.0,59542.0,0.10517786]
["bitfinex-derivatives","BTCF0:USTF0",1723939376640,0.0352521,59543.0,59542.0,0.10417786]
["bitfinex-derivatives","BTCF0:USTF0",1723939377146,0.0052521,59543.0,59542.0,0.10417786]
["bitfinex-derivatives","BTCF0:USTF0",1723939378140,0.0002521,59543.0,59542.0,0.10317786]
["bitfinex-derivatives","BTCF0:USTF0",1723939378341,0.0002521,59543.0,59542.0,0.15323846]
["bitfinex-derivatives","BTCF0:USTF0",1723939379340,0.0002521,59543.0,59542.0,0.10317786]
["bitfinex-derivatives","BTCF0:USTF0",1723939381741,0.0002521,59543.0,59542.0,0.23112217]
["bitfinex-derivatives","BTCF0:USTF0",1723939382660,0.0002521,59543.0,59542.0,0.31462139]
["bitfinex-derivatives","BTCF0:USTF0",1723939384154,0.0002521,59543.0,59542.0,0.59192217]
["bitfinex-derivatives","BTCF0:USTF0",1723939385546,0.0002521,59543.0,59542.0,0.5825517]
["bitfinex-derivatives","BTCF0:USTF0",1723939385748,0.0302521,59543.0,59542.0,0.5825517]
["bitfinex-derivatives","BTCF0:USTF0",1723939385949,0.0302521,59543.0,59542.0,0.54750739]
["bitfinex-derivatives","BTCF0:USTF0",1723939386158,0.0302521,59543.0,59542.0,0.10317786]
["bitfinex-derivatives","BTCF0:USTF0",1723939386448,0.0302521,59543.0,59542.0,0.37107786]
["bitfinex-derivatives","BTCF0:USTF0",1723939386652,0.0302521,59543.0,59542.0,0.10317786]
["bitfinex-derivatives","BTCF0:USTF0",1723939387155,0.0302521,59543.0,59542.0,0.46397786]
["bitfinex-derivatives","BTCF0:USTF0",1723939388757,0.0302521,59543.0,59542.0,0.10317786]
["bitfinex-derivatives","BTCF0:USTF0",1723939388950,0.0302521,59543.0,59542.0,0.46397786]
["bitfinex-derivatives","BTCF0:USTF0",1723939393761,0.0302521,59543.0,59542.0,0.10317786]
["bitfinex-derivatives","BTCF0:USTF0",1723939393948,0.0302521,59543.0,59542.0,0.46397786]
["bitfinex-derivatives","BTCF0:USTF0",1723939393949,0.0002521,59543.0,59542.0,0.46397786]
["bitfinex-derivatives","BTCF0:USTF0",1723939394158,0.0002521,59543.0,59542.0,0.50997786]
["bitfinex-derivatives","BTCF0:USTF0",1723939395458,0.0002521,59543.0,59542.0,0.59350739]
["bitfinex-derivatives","BTCF0:USTF0",1723939396061,0.0002521,59543.0,59542.0,0.50997786]
["bitfinex-derivatives","BTCF0:USTF0",1723939396262,0.0002521,59543.0,59542.0,0.54694099]
["bitfinex-derivatives","BTCF0:USTF0",1723939396963,0.0002521,59543.0,59542.0,0.75840984]
["bitfinex-derivatives","BTCF0:USTF0",1723939397267,0.0002521,59543.0,59542.0,0.79537244]
["bitfinex-derivatives","BTCF0:USTF0",1723939398158,0.4081,59555.0,59542.0,0.79537244]
["bitfinex-derivatives","BTCF0:USTF0",1723939398159,0.4081,59555.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723939398355,0.03,59551.0,59550.0,0.06682574]
["bitfinex-derivatives","BTCF0:USTF0",1723939398554,0.03,59551.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723939398959,0.03,59551.0,59550.0,0.0369593]
["bitfinex-derivatives","BTCF0:USTF0",1723939399186,0.03,59551.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723939399360,0.03,59551.0,59550.0,0.03695881]
["bitfinex-derivatives","BTCF0:USTF0",1723939399565,0.03,59551.0,59550.0,0.12985881]
["bitfinex-derivatives","BTCF0:USTF0",1723939400066,0.4081,59555.0,59550.0,0.12985797]
["bitfinex-derivatives","BTCF0:USTF0",1723939400277,0.03,59554.0,59553.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1723939400568,0.03,59553.0,59550.0,0.026185]
["bitfinex-derivatives","BTCF0:USTF0",1723939400870,0.03,59553.0,59551.0,0.06214174]
["bitfinex-derivatives","BTCF0:USTF0",1723939401069,0.03,59553.0,59552.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939401370,0.005,59555.0,59553.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723939401555,0.00025065,59556.0,59555.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723939401760,0.00025065,59556.0,59555.0,0.1550382]
["bitfinex-derivatives","BTCF0:USTF0",1723939402571,0.00025065,59556.0,59555.0,1.021803]
["bitfinex-derivatives","BTCF0:USTF0",1723939402764,0.3608,59573.0,59555.0,1.021803]
["bitfinex-derivatives","BTCF0:USTF0",1723939402765,0.074776,59572.0,59555.0,1.24502843]
["bitfinex-derivatives","BTCF0:USTF0",1723939402964,0.0496,59572.0,59571.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723939403162,0.03,59572.0,59571.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723939403467,0.3608,59582.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723939403656,0.3608,59582.0,59581.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939404061,0.3908,59582.0,59581.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939404263,0.03,59582.0,59581.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723939404662,0.03,59582.0,59573.0,0.11316632]
["bitfinex-derivatives","BTCF0:USTF0",1723939404663,0.035,59582.0,59579.0,0.04996254]
["bitfinex-derivatives","BTCF0:USTF0",1723939404864,0.005,59582.0,59581.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939405165,0.005,59582.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939405166,0.03,59577.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939405372,0.03,59576.0,59573.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939405563,0.3608,59578.0,59573.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939405564,0.03,59574.0,59573.0,0.01050126]
["bitfinex-derivatives","BTCF0:USTF0",1723939406268,0.03,59574.0,59573.0,0.10340126]
["bitfinex-derivatives","BTCF0:USTF0",1723939407572,0.03,59574.0,59573.0,0.09315188]
["bitfinex-derivatives","BTCF0:USTF0",1723939408176,0.03,59574.0,59573.0,0.09415188]
["bitfinex-derivatives","BTCF0:USTF0",1723939408177,0.035,59574.0,59573.0,0.09415188]
["bitfinex-derivatives","BTCF0:USTF0",1723939408668,0.129,59574.0,59573.0,0.09415188]
["bitfinex-derivatives","BTCF0:USTF0",1723939408977,0.129,59574.0,59573.0,0.09515188]
["bitfinex-derivatives","BTCF0:USTF0",1723939410868,0.6219,59574.0,59573.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1723939411069,0.239,59574.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939411262,0.0929,59567.0,59562.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939411460,0.0929,59564.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939411671,0.0478,59563.0,59561.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723939412066,0.0474,59562.0,59561.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939412267,0.0474,59562.0,59561.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723939413173,0.07258,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939413364,1.23916,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939413567,1.23916,59562.0,59556.0,0.00046368]
["bitfinex-derivatives","BTCF0:USTF0",1723939413568,0.025182,59557.0,59556.0,0.00046368]
["bitfinex-derivatives","BTCF0:USTF0",1723939413767,0.385982,59557.0,59556.0,0.00046368]
["bitfinex-derivatives","BTCF0:USTF0",1723939414763,0.387982,59557.0,59556.0,0.00046368]
["bitfinex-derivatives","BTCF0:USTF0",1723939415565,0.385982,59557.0,59556.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1723939415867,0.387982,59557.0,59556.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1723939416476,0.393982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939417981,0.394982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939418273,0.394982,59557.0,59556.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1723939418480,0.394982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939418674,0.391982,59557.0,59556.0,0.00146368]
["bitfinex-derivatives","BTCF0:USTF0",1723939418876,0.394982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939420171,1.468702,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939420376,0.394982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939421073,0.534982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939423380,0.174182,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939423582,0.534982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939428582,0.174182,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939428777,0.534982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939429183,0.174182,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939429384,0.534982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939431678,0.174182,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939431879,0.534982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939432583,0.174182,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939432787,0.534982,59557.0,59556.0,0.00246368]
["bitfinex-derivatives","BTCF0:USTF0",1723939433679,0.025185,59551.0,59550.0,0.01012379]
["bitfinex-derivatives","BTCF0:USTF0",1723939433882,0.025188,59543.0,59540.0,0.14286254]
["bitfinex-derivatives","BTCF0:USTF0",1723939434077,0.025188,59543.0,59540.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939434578,0.118088,59543.0,59540.0,0.10301669]
["bitfinex-derivatives","BTCF0:USTF0",1723939434786,0.00020062,59542.0,59540.0,0.10301669]
["bitfinex-derivatives","BTCF0:USTF0",1723939434984,0.00020062,59542.0,59540.0,0.11301669]
["bitfinex-derivatives","BTCF0:USTF0",1723939435896,0.00020062,59542.0,59540.0,0.02011669]
["bitfinex-derivatives","BTCF0:USTF0",1723939436590,0.00120062,59542.0,59540.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1723939438680,0.14120062,59542.0,59540.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1723939438886,0.3608,59541.0,59540.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1723939440089,0.00120062,59542.0,59540.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1723939440291,0.3608,59541.0,59540.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1723939440791,0.3618,59541.0,59540.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1723939442479,0.3618,59541.0,59540.0,0.07507923]
["bitfinex-derivatives","BTCF0:USTF0",1723939443085,0.3618,59541.0,59540.0,0.07007923]
["bitfinex-derivatives","BTCF0:USTF0",1723939443290,0.3618,59541.0,59540.0,0.07507923]
["bitfinex-derivatives","BTCF0:USTF0",1723939443990,0.5118,59541.0,59540.0,0.07507923]
["bitfinex-derivatives","BTCF0:USTF0",1723939445127,0.5118,59541.0,59540.0,0.07552923]
["bitfinex-derivatives","BTCF0:USTF0",1723939446292,0.5118,59541.0,59540.0,0.06541254]
["bitfinex-derivatives","BTCF0:USTF0",1723939446486,0.5118,59541.0,59536.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939446487,1.41564,59541.0,59536.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939446686,0.02519,59537.0,59536.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939446887,0.15,59537.0,59528.0,0.04996254]
["bitfinex-derivatives","BTCF0:USTF0",1723939447094,0.3608,59529.0,59527.0,0.04996254]
["bitfinex-derivatives","BTCF0:USTF0",1723939447290,0.00019054,59528.0,59526.0,0.10547249]
["bitfinex-derivatives","BTCF0:USTF0",1723939448291,0.00019054,59528.0,59526.0,0.01020995]
["bitfinex-derivatives","BTCF0:USTF0",1723939448495,0.00019054,59528.0,59524.0,0.04996254]
["bitfinex-derivatives","BTCF0:USTF0",1723939448696,0.15019054,59528.0,59524.0,0.04996254]
["bitfinex-derivatives","BTCF0:USTF0",1723939448885,0.19919054,59528.0,59524.0,0.04996254]
["bitfinex-derivatives","BTCF0:USTF0",1723939449491,0.20019054,59528.0,59526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723939449697,0.22638454,59528.0,59526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723939450199,0.3608,59527.0,59524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723939450494,0.5208,59527.0,59524.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723939450690,0.5208,59527.0,59524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723939450891,0.025195,59526.0,59524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723939451290,0.175195,59526.0,59524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723939451687,0.025196,59524.0,59521.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939451890,0.3608,59522.0,59521.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939452098,0.5208,59522.0,59521.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939452287,1.0248,59522.0,59521.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939452485,0.5208,59522.0,59521.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939453383,0.5208,59522.0,59521.0,0.00625188]
["bitfinex-derivatives","BTCF0:USTF0",1723939453583,1.0258,59522.0,59521.0,0.00725188]
["bitfinex-derivatives","BTCF0:USTF0",1723939453792,0.0252,59515.0,59510.0,0.01036945]
["bitfinex-derivatives","BTCF0:USTF0",1723939454082,0.3608,59513.0,59510.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1723939455093,0.3608,59513.0,59510.0,0.01418876]
["bitfinex-derivatives","BTCF0:USTF0",1723939456094,0.3608,59513.0,59510.0,0.01947425]
["bitfinex-derivatives","BTCF0:USTF0",1723939456294,0.3618,59513.0,59510.0,0.03347425]
["bitfinex-derivatives","BTCF0:USTF0",1723939456496,0.3618,59513.0,59510.0,0.02447425]
["bitfinex-derivatives","BTCF0:USTF0",1723939456699,0.3628,59513.0,59510.0,0.03347425]
["bitfinex-derivatives","BTCF0:USTF0",1723939457995,0.002,59513.0,59510.0,0.39427425]
["bitfinex-derivatives","BTCF0:USTF0",1723939461601,0.00025188,59517.0,59510.0,0.39427425]
["bitfinex-derivatives","BTCF0:USTF0",1723939461794,0.15025188,59517.0,59510.0,0.39427425]
["bitfinex-derivatives","BTCF0:USTF0",1723939462797,0.15125188,59517.0,59510.0,0.39427425]
["bitfinex-derivatives","BTCF0:USTF0",1723939463200,0.15125188,59517.0,59510.0,0.38527425]
["bitfinex-derivatives","BTCF0:USTF0",1723939463402,0.15125188,59517.0,59510.0,0.39427425]
["bitfinex-derivatives","BTCF0:USTF0",1723939463606,0.15225188,59517.0,59510.0,0.39427425]
["bitfinex-derivatives","BTCF0:USTF0",1723939463796,0.15225188,59517.0,59511.0,0.28226254]
["bitfinex-derivatives","BTCF0:USTF0",1723939463797,0.00225188,59517.0,59511.0,0.28226254]
["bitfinex-derivatives","BTCF0:USTF0",1723939463995,0.00225188,59517.0,59516.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939465700,0.00225188,59517.0,59516.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723939465899,0.00125188,59517.0,59516.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723939466095,0.00225188,59517.0,59516.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723939466501,0.00125188,59517.0,59516.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723939466701,0.00225188,59517.0,59516.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1723939466896,0.00225188,59517.0,59516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723939467296,0.00225188,59517.0,59516.0,0.03236257]
["bitfinex-derivatives","BTCF0:USTF0",1723939470996,0.23515188,59517.0,59516.0,0.03236257]
["bitfinex-derivatives","BTCF0:USTF0",1723939471399,0.23515188,59517.0,59516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723939471601,0.73923188,59517.0,59516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723939473102,0.73823188,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939473300,0.73923188,59517.0,59516.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723939473499,0.73823188,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939474512,0.23415188,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939475205,0.59495188,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939484418,0.59495188,59517.0,59516.0,0.06096254]
["bitfinex-derivatives","BTCF0:USTF0",1723939484907,0.59495188,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939486818,0.59495188,59517.0,59516.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1723939489526,0.50205188,59517.0,59516.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1723939490718,0.36205188,59517.0,59516.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1723939493616,0.00125188,59517.0,59516.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1723939495522,0.00125188,59517.0,59516.0,0.17106444]
["bitfinex-derivatives","BTCF0:USTF0",1723939495721,0.00125188,59517.0,59516.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1723939496030,0.00125188,59517.0,59516.0,0.14133054]
["bitfinex-derivatives","BTCF0:USTF0",1723939498733,0.00125188,59517.0,59516.0,0.05839475]
["bitfinex-derivatives","BTCF0:USTF0",1723939498942,0.09415188,59517.0,59516.0,0.08830087]
["bitfinex-derivatives","BTCF0:USTF0",1723939499143,0.09415188,59517.0,59516.0,0.0583955]
["bitfinex-derivatives","BTCF0:USTF0",1723939499336,0.09415188,59517.0,59516.0,0.02141421]
["bitfinex-derivatives","BTCF0:USTF0",1723939500539,0.09415188,59517.0,59516.0,0.08831154]
["bitfinex-derivatives","BTCF0:USTF0",1723939501145,0.00125188,59517.0,59516.0,0.08831154]
["bitfinex-derivatives","BTCF0:USTF0",1723939502431,0.09415188,59517.0,59516.0,0.02141421]
["bitfinex-derivatives","BTCF0:USTF0",1723939503935,0.00125188,59517.0,59516.0,0.18121154]
["bitfinex-derivatives","BTCF0:USTF0",1723939505642,0.00125188,59517.0,59516.0,0.15129431]
["bitfinex-derivatives","BTCF0:USTF0",1723939507652,0.00125188,59517.0,59516.0,0.20019431]
["bitfinex-derivatives","BTCF0:USTF0",1723939509457,1e-08,59517.0,59516.0,0.20019431]
["bitfinex-derivatives","BTCF0:USTF0",1723939509646,1e-08,59517.0,59516.0,0.24629431]
["bitfinex-derivatives","BTCF0:USTF0",1723939513257,1e-08,59517.0,59516.0,0.20019431]
["bitfinex-derivatives","BTCF0:USTF0",1723939514159,1e-08,59517.0,59516.0,0.15129431]
["bitfinex-derivatives","BTCF0:USTF0",1723939514358,1e-08,59517.0,59516.0,0.15084431]
["bitfinex-derivatives","BTCF0:USTF0",1723939515450,1e-08,59517.0,59516.0,0.05794431]
["bitfinex-derivatives","BTCF0:USTF0",1723939515654,0.36080001,59517.0,59516.0,0.02096421]
["bitfinex-derivatives","BTCF0:USTF0",1723939515964,0.52080001,59517.0,59516.0,0.02096421]
["bitfinex-derivatives","BTCF0:USTF0",1723939516457,0.52080001,59517.0,59516.0,0.07112006]
["bitfinex-derivatives","BTCF0:USTF0",1723939516661,0.52080001,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939517953,0.16000001,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939518152,0.52080001,59517.0,59516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939519449,0.52080001,59517.0,59516.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723939521348,0.52080001,59517.0,59516.0,0.14088394]
["bitfinex-derivatives","BTCF0:USTF0",1723939525970,0.52080001,59517.0,59516.0,0.04798394]
["bitfinex-derivatives","BTCF0:USTF0",1723939526168,0.52080001,59517.0,59514.0,0.05015928]
["bitfinex-derivatives","BTCF0:USTF0",1723939526169,0.00019835,59516.0,59514.0,0.05015928]
["bitfinex-derivatives","BTCF0:USTF0",1723939526367,0.025203,59507.0,59506.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723939526568,0.638903,59507.0,59506.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939527458,0.00013112,59506.0,59492.0,0.15975284]
["bitfinex-derivatives","BTCF0:USTF0",1723939527658,0.00013112,59506.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939527659,0.0929,59493.0,59491.0,0.06685284]
["bitfinex-derivatives","BTCF0:USTF0",1723939527983,0.0929,59493.0,59490.0,0.01002273]
["bitfinex-derivatives","BTCF0:USTF0",1723939527984,0.04727223,59492.0,59490.0,0.01002273]
["bitfinex-derivatives","BTCF0:USTF0",1723939528162,0.04727223,59492.0,59488.0,0.15975284]
["bitfinex-derivatives","BTCF0:USTF0",1723939528365,0.04727223,59492.0,59488.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939528762,0.04682223,59492.0,59488.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939529862,0.04682223,59492.0,59484.0,0.06710493]
["bitfinex-derivatives","BTCF0:USTF0",1723939530056,0.04682223,59492.0,59491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723939530261,0.04682223,59492.0,59491.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723939530869,0.04882223,59492.0,59488.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723939531367,0.04882223,59492.0,59488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723939531368,0.00117223,59492.0,59488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723939532671,0.00117223,59492.0,59491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939533468,0.00117223,59492.0,59488.0,0.036211]
["bitfinex-derivatives","BTCF0:USTF0",1723939533657,0.00217223,59492.0,59488.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1723939534469,0.00217223,59492.0,59491.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723939534856,0.00217223,59492.0,59491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939535972,0.00217223,59492.0,59490.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1723939536575,0.00217223,59492.0,59491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723939536767,0.00117223,59492.0,59491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723939536968,0.00217223,59492.0,59491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723939537770,0.00117223,59492.0,59491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723939539870,0.00217223,59492.0,59491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723939542174,0.00217223,59492.0,59491.0,0.03005826]
["bitfinex-derivatives","BTCF0:USTF0",1723939543769,0.00217223,59492.0,59491.0,0.89513826]
["bitfinex-derivatives","BTCF0:USTF0",1723939544076,0.00025209,59496.0,59491.0,0.89513826]
["bitfinex-derivatives","BTCF0:USTF0",1723939544077,0.3608,59501.0,59500.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1723939544274,0.3608,59501.0,59500.0,0.257706]
["bitfinex-derivatives","BTCF0:USTF0",1723939544694,0.3608,59501.0,59500.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1723939544879,0.36097279,59501.0,59500.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1723939545277,0.36097279,59501.0,59494.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723939545580,0.36197279,59501.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723939545777,0.36297279,59501.0,59500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723939546970,0.36297279,59501.0,59500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939547177,0.00217279,59501.0,59496.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723939547678,0.00117279,59501.0,59496.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723939547881,0.00217279,59501.0,59500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723939548183,0.00117279,59501.0,59496.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723939548413,0.00217279,59501.0,59496.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1723939549078,0.00117279,59501.0,59496.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1723939549273,0.00117279,59501.0,59500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723939549983,0.00217279,59501.0,59500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939550384,0.00117279,59501.0,59500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723939550685,0.00217279,59501.0,59500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723939551480,0.3608,59504.0,59500.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1723939551786,0.3608,59504.0,59503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939552583,0.36085554,59504.0,59503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723939552789,0.36085554,59504.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723939553006,0.36085554,59504.0,59503.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1723939553486,0.36085554,59504.0,59503.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1723939553988,0.36085554,59504.0,59503.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1723939554786,0.36085554,59504.0,59503.0,0.031205]
["bitfinex-derivatives","BTCF0:USTF0",1723939554787,0.53085554,59504.0,59503.0,0.031205]
["bitfinex-derivatives","BTCF0:USTF0",1723939554983,0.62385554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939556380,1.12801554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939556779,1.17511554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939558193,0.40795554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939558983,0.36085554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939559790,5.554e-05,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939560095,0.36085554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939562993,5.554e-05,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939563195,0.36085554,59504.0,59503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939563394,0.36085554,59504.0,59503.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723939563591,5.554e-05,59504.0,59503.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1723939563790,5.554e-05,59504.0,59503.0,0.81062109]
["bitfinex-derivatives","BTCF0:USTF0",1723939563998,5.554e-05,59504.0,59503.0,0.72722804]
["bitfinex-derivatives","BTCF0:USTF0",1723939565203,5.554e-05,59504.0,59503.0,0.72722369]
["bitfinex-derivatives","BTCF0:USTF0",1723939565705,5.554e-05,59504.0,59503.0,0.81085699]
["bitfinex-derivatives","BTCF0:USTF0",1723939565898,5.554e-05,59504.0,59503.0,0.45005699]
["bitfinex-derivatives","BTCF0:USTF0",1723939566292,5.554e-05,59504.0,59503.0,0.36642369]
["bitfinex-derivatives","BTCF0:USTF0",1723939566593,5.554e-05,59504.0,59503.0,0.45004087]
["bitfinex-derivatives","BTCF0:USTF0",1723939566794,5.554e-05,59504.0,59503.0,0.32201718]
["bitfinex-derivatives","BTCF0:USTF0",1723939567194,5.554e-05,59504.0,59503.0,0.45004162]
["bitfinex-derivatives","BTCF0:USTF0",1723939567405,5.554e-05,59504.0,59503.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723939567797,5.554e-05,59504.0,59503.0,0.45004209]
["bitfinex-derivatives","BTCF0:USTF0",1723939568009,5.554e-05,59504.0,59503.0,0.32201718]
["bitfinex-derivatives","BTCF0:USTF0",1723939568393,5.554e-05,59504.0,59503.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723939568599,5.554e-05,59504.0,59503.0,0.32201718]
["bitfinex-derivatives","BTCF0:USTF0",1723939569106,5.554e-05,59504.0,59503.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723939569496,5.554e-05,59504.0,59503.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1723939570203,5.554e-05,59504.0,59503.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723939570408,5.554e-05,59504.0,59503.0,0.59965]
["bitfinex-derivatives","BTCF0:USTF0",1723939572005,5.554e-05,59504.0,59503.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1723939572607,0.00025209,59506.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723939574107,0.00025209,59506.0,59504.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1723939574808,0.00025209,59506.0,59505.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723939575501,0.00025209,59506.0,59505.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1723939575707,0.3608,59520.0,59512.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723939576007,0.3608,59520.0,59514.0,0.06683932]
["bitfinex-derivatives","BTCF0:USTF0",1723939576310,0.3608,59520.0,59513.0,0.11243932]
["bitfinex-derivatives","BTCF0:USTF0",1723939577013,0.3608,59521.0,59515.0,0.06683932]
["bitfinex-derivatives","BTCF0:USTF0",1723939577217,0.008,59520.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723939577725,0.3608,59521.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723939578017,0.007,59520.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723939578806,0.021,59520.0,59518.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723939579408,0.014,59520.0,59518.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723939582018,0.014,59520.0,59519.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939583519,0.014,59520.0,59519.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723939583731,0.014,59520.0,59519.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723939584116,0.028,59520.0,59519.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723939590117,0.028,59520.0,59519.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939590318,0.028,59520.0,59519.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723939590826,0.028,59520.0,59519.0,0.46570697]
["bitfinex-derivatives","BTCF0:USTF0",1723939591222,0.028,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939591223,0.188,59520.0,59519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939591928,0.188,59520.0,59519.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939593224,0.028,59520.0,59519.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939597315,0.028,59520.0,59519.0,0.16173932]
["bitfinex-derivatives","BTCF0:USTF0",1723939599526,0.028,59520.0,59519.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939599823,0.028,59520.0,59519.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723939601221,0.028,59520.0,59519.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939601423,0.028,59520.0,59519.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723939601624,0.028,59520.0,59519.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939601822,0.028,59520.0,59519.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723939604429,0.028,59520.0,59519.0,0.53924915]
["bitfinex-derivatives","BTCF0:USTF0",1723939604625,0.028,59520.0,59519.0,0.71444241]
["bitfinex-derivatives","BTCF0:USTF0",1723939604831,0.00025209,59522.0,59520.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723939605132,0.4099,59528.0,59521.0,0.220891]
["bitfinex-derivatives","BTCF0:USTF0",1723939605133,0.3608,59528.0,59521.0,0.220891]
["bitfinex-derivatives","BTCF0:USTF0",1723939605331,0.3608,59528.0,59519.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1723939605332,0.3608,59528.0,59527.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939606125,0.3608,59528.0,59527.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1723939606329,0.3748,59528.0,59527.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1723939606733,0.04655196,59533.0,59530.0,0.025193]
["bitfinex-derivatives","BTCF0:USTF0",1723939606936,0.3608,59531.0,59530.0,0.025193]
["bitfinex-derivatives","BTCF0:USTF0",1723939609230,0.3608,59531.0,59530.0,0.118093]
["bitfinex-derivatives","BTCF0:USTF0",1723939609436,0.3658,59531.0,59530.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1723939611138,0.005,59531.0,59530.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1723939611338,0.3658,59531.0,59530.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1723939611638,0.3658,59531.0,59530.0,0.120543]
["bitfinex-derivatives","BTCF0:USTF0",1723939611838,0.3658,59531.0,59530.0,0.13078346]
["bitfinex-derivatives","BTCF0:USTF0",1723939612035,0.005,59531.0,59530.0,0.13078346]
["bitfinex-derivatives","BTCF0:USTF0",1723939612231,0.3608,59540.0,59536.0,0.025191]
["bitfinex-derivatives","BTCF0:USTF0",1723939612432,0.3608,59540.0,59539.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939613029,0.3608,59540.0,59539.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1723939613342,0.3608,59557.0,59539.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723939613545,0.3608,59557.0,59547.0,0.385986]
["bitfinex-derivatives","BTCF0:USTF0",1723939613546,0.0491,59554.0,59547.0,0.385986]
["bitfinex-derivatives","BTCF0:USTF0",1723939613743,0.0989,59554.0,59547.0,0.385986]
["bitfinex-derivatives","BTCF0:USTF0",1723939614334,0.0989,59554.0,59553.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939614638,0.2489,59554.0,59553.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939615831,0.2489,59554.0,59547.0,0.60329267]
["bitfinex-derivatives","BTCF0:USTF0",1723939616032,0.2489,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939616240,0.2489,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939616942,0.2489,59554.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723939618643,0.2509,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939618847,0.2509,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939619054,0.2489,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939619254,0.2509,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939619657,0.2509,59554.0,59549.0,0.027185]
["bitfinex-derivatives","BTCF0:USTF0",1723939619855,0.2509,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939620454,0.2509,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939621059,0.1009,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939622461,0.1009,59554.0,59553.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1723939622961,0.0989,59554.0,59553.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1723939623162,0.1009,59554.0,59553.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1723939625861,0.1009,59554.0,59553.0,0.24426915]
["bitfinex-derivatives","BTCF0:USTF0",1723939626050,0.1009,59554.0,59553.0,0.01206915]
["bitfinex-derivatives","BTCF0:USTF0",1723939626447,0.025179,59565.0,59557.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939626661,0.025179,59565.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939626662,0.195179,59565.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939627466,0.698859,59565.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939628561,0.698859,59565.0,59557.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939628562,0.195179,59565.0,59557.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939628762,0.195179,59565.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939629460,0.195179,59565.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939629661,0.144,59564.0,59562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723939629864,0.314,59564.0,59562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723939630366,0.50368,59563.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939630565,0.593,59555.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939630758,0.3608,59546.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939630964,0.1421,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939631363,0.1421,59545.0,59538.0,0.37084581]
["bitfinex-derivatives","BTCF0:USTF0",1723939632566,0.1421,59545.0,59538.0,0.37384581]
["bitfinex-derivatives","BTCF0:USTF0",1723939632962,0.0959,59545.0,59543.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939634475,0.0979,59545.0,59543.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939634770,0.0488,59545.0,59543.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939634979,0.0498,59545.0,59543.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939635869,0.003,59545.0,59543.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723939639874,0.003,59545.0,59544.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939641484,0.002,59545.0,59544.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723939644774,0.002,59545.0,59544.0,0.16058105]
["bitfinex-derivatives","BTCF0:USTF0",1723939646672,0.002,59545.0,59544.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723939647484,0.002,59545.0,59544.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1723939647885,0.002,59545.0,59544.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723939648384,0.002,59545.0,59544.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1723939648580,0.002,59545.0,59544.0,0.82827164]
["bitfinex-derivatives","BTCF0:USTF0",1723939649178,0.002,59545.0,59544.0,0.46747164]
["bitfinex-derivatives","BTCF0:USTF0",1723939649377,0.002,59545.0,59544.0,0.82827164]
["bitfinex-derivatives","BTCF0:USTF0",1723939649579,0.002,59545.0,59544.0,1.33211164]
["bitfinex-derivatives","BTCF0:USTF0",1723939649892,0.00025114,59547.0,59545.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939650478,0.00025114,59547.0,59546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723939651286,0.00125114,59547.0,59546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723939651487,0.00125114,59547.0,59545.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939651678,0.00025114,59547.0,59546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723939651883,0.00125114,59547.0,59546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723939652383,0.3608,59563.0,59553.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723939652384,0.1392,59562.0,59553.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723939652591,0.0929,59559.0,59555.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939652775,0.2329,59559.0,59555.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939653891,0.2329,59559.0,59555.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723939654089,0.2329,59559.0,59555.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723939658696,0.2329,59559.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939658896,0.0929,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939659203,0.2329,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939659882,0.2329,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939660086,0.2329,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939668301,0.14,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939668702,0.2329,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939669797,0.14,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939677096,0.36164,59559.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939677299,0.36164,59559.0,59558.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939677300,0.3608,59559.0,59558.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723939679692,0.3608,59559.0,59558.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723939680408,0.3608,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939681294,0.5308,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939681712,0.17,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939683600,0.18247379,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939685002,0.23077379,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939686411,0.73449379,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939688212,1.09529379,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939689537,0.59157379,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723939689708,1.49529379,59559.0,59558.0,0.00049699]
["bitfinex-derivatives","BTCF0:USTF0",1723939695307,1.49529379,59559.0,59558.0,0.00094699]
["bitfinex-derivatives","BTCF0:USTF0",1723939699215,0.118084,59552.0,59551.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939699517,0.638884,59552.0,59551.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939699717,1.542644,59552.0,59551.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939700417,1.543644,59552.0,59551.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939700719,1.543644,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939703310,1.589644,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939703520,1.60226817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939704019,1.24146817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939704222,1.09850817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939704420,1.60226817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939706022,1.55626817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939706813,1.15626817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939707823,1.39146817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939711826,1.29856817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939712021,1.39146817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939713721,0.88770817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939722530,0.52690817,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939730634,0.34072417,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939730833,0.4681,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939731140,0.493284,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939733835,0.50547023,59552.0,59551.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723939737848,0.50547023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939741548,1.40923023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939743051,1.77003023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939744146,1.37003023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939744541,0.77337023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939744773,0.86627023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939748765,0.50547023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939752051,0.41257023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939752355,0.50547023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939756251,0.41257023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939756450,0.50547023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939759654,0.50547023,59552.0,59551.0,0.00170187]
["bitfinex-derivatives","BTCF0:USTF0",1723939759854,0.51847023,59552.0,59551.0,0.00270187]
["bitfinex-derivatives","BTCF0:USTF0",1723939761151,0.51947023,59552.0,59551.0,0.00170187]
["bitfinex-derivatives","BTCF0:USTF0",1723939761653,0.53047023,59552.0,59551.0,0.00170187]
["bitfinex-derivatives","BTCF0:USTF0",1723939762961,0.53047023,59552.0,59502.0,0.19245751]
["bitfinex-derivatives","BTCF0:USTF0",1723939762962,1.03423023,59552.0,59541.0,0.05005108]
["bitfinex-derivatives","BTCF0:USTF0",1723939763157,0.02519,59539.0,59537.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723939763461,0.02519,59539.0,59534.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723939763462,0.11809,59538.0,59534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723939763663,0.0929,59535.0,59534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723939763964,0.2429,59535.0,59534.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723939764663,0.2429,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939765057,0.2429,59535.0,59534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723939765659,0.2602525,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939766969,0.2652525,59535.0,59529.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939767268,0.0929,59530.0,59529.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939767453,0.2429,59530.0,59529.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939768154,0.2429,59530.0,59529.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939768355,0.2429,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939768765,0.2429,59530.0,59529.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939768961,0.2429,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939769871,0.2429,59530.0,59529.0,0.00425187]
["bitfinex-derivatives","BTCF0:USTF0",1723939770064,0.2429,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939770572,0.15,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939770871,0.2429,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939775573,0.15,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939775868,0.2429,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939777566,0.39,59533.0,59529.0,0.90921187]
["bitfinex-derivatives","BTCF0:USTF0",1723939777567,0.0929,59533.0,59529.0,0.90921187]
["bitfinex-derivatives","BTCF0:USTF0",1723939777778,0.2429,59533.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939778980,0.2429,59533.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939784772,0.0929,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939785161,0.0929,59530.0,59529.0,0.50966187]
["bitfinex-derivatives","BTCF0:USTF0",1723939785877,0.2529,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939786072,0.2529,59530.0,59529.0,0.00470187]
["bitfinex-derivatives","BTCF0:USTF0",1723939786274,0.2529,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939791387,0.2529,59530.0,59529.0,0.05575295]
["bitfinex-derivatives","BTCF0:USTF0",1723939792170,0.2529,59530.0,59529.0,0.41655295]
["bitfinex-derivatives","BTCF0:USTF0",1723939792375,0.2529,59530.0,59529.0,0.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1723939794587,0.2529,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939794885,0.2529,59530.0,59529.0,0.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1723939795470,0.2529,59530.0,59529.0,0.41674658]
["bitfinex-derivatives","BTCF0:USTF0",1723939796276,0.26868259,59530.0,59529.0,0.41674658]
["bitfinex-derivatives","BTCF0:USTF0",1723939796786,0.29387559,59530.0,59529.0,0.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1723939797382,0.29387559,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939801386,0.20097559,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939801593,0.29387559,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939805180,0.26868259,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939805787,0.26868259,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939808900,0.17578259,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939809088,0.26868259,59530.0,59529.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723939820802,0.26868259,59530.0,59529.0,0.00570187]
["bitfinex-derivatives","BTCF0:USTF0",1723939827109,0.26868259,59530.0,59520.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939827110,1.17264259,59530.0,59520.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939827408,1.17264259,59530.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939827409,0.025199,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939827612,0.0929,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939827818,0.2329,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939829117,0.2389,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723939829308,0.2389,59515.0,59514.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723939829707,0.2389,59515.0,59514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723939830816,0.2419,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939832712,0.149,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939832923,0.2419,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939836922,0.149,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939837128,0.2419,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939837821,0.2419,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723939844834,0.2419,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939845035,0.2419,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723939845641,0.25673162,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723939845840,0.25673162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939849240,0.76081162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939851555,1.16081162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939852741,1.52161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939853544,1.16081162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939853750,1.52161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939854554,1.12161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939855149,1.52161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939857447,1.12161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939858150,0.76081162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939858454,1.12161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939860757,1.02871162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939861056,1.12161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939861368,0.61753162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939861749,1.12161162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939862354,0.61753162,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939863061,0.61753162,59515.0,59514.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939863964,0.52463162,59515.0,59514.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939864557,0.16383162,59515.0,59514.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939879184,0.17083162,59515.0,59514.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939879785,0.21863162,59515.0,59514.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939879989,0.26503162,59515.0,59514.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723939880683,0.27203162,59515.0,59514.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939885987,0.36503162,59515.0,59514.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723939887284,0.36503162,59515.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939887484,0.4538,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939887687,0.60232879,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939888190,0.62753079,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939888587,0.86289079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939888787,0.86689079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939889792,0.50609079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939889994,0.86689079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939890490,0.78089079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939890693,0.87389079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939896086,0.51309079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939896286,0.87389079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939899598,0.78089079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939899902,0.87389079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939900089,0.88089079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939900791,0.86689079,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939901097,0.88089079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939901493,0.89089079,59510.0,59509.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723939902397,0.87689079,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939902597,0.51609079,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939902897,0.53009079,59510.0,59509.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723939903892,0.53009079,59510.0,59509.0,0.00070187]
["bitfinex-derivatives","BTCF0:USTF0",1723939904994,0.43709079,59510.0,59509.0,0.00070187]
["bitfinex-derivatives","BTCF0:USTF0",1723939905195,0.53009079,59510.0,59509.0,0.00070187]
["bitfinex-derivatives","BTCF0:USTF0",1723939917310,0.025205,59503.0,59498.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939917500,0.093,59499.0,59497.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939917701,0.253,59499.0,59497.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939918196,0.00018755,59498.0,59497.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939918398,0.16018755,59498.0,59496.0,0.45634471]
["bitfinex-derivatives","BTCF0:USTF0",1723939918800,0.16018755,59498.0,59497.0,0.05024471]
["bitfinex-derivatives","BTCF0:USTF0",1723939920511,0.16018755,59498.0,59497.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1723939920806,0.16018755,59498.0,59497.0,0.95448471]
["bitfinex-derivatives","BTCF0:USTF0",1723939920807,0.25418755,59498.0,59497.0,0.95448471]
["bitfinex-derivatives","BTCF0:USTF0",1723939921010,0.25818755,59498.0,59497.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1723939921200,0.25918755,59498.0,59497.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1723939925408,0.25918755,59498.0,59497.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1723939925711,0.25918755,59498.0,59496.0,0.47387477]
["bitfinex-derivatives","BTCF0:USTF0",1723939925900,0.25918755,59498.0,59496.0,0.47283477]
["bitfinex-derivatives","BTCF0:USTF0",1723939926403,0.25918755,59498.0,59496.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723939927203,0.25718755,59498.0,59496.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723939927398,0.25818755,59498.0,59496.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723939928103,0.25718755,59498.0,59496.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1723939928612,0.25718755,59498.0,59496.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1723939929411,0.25718755,59498.0,59496.0,0.97707477]
["bitfinex-derivatives","BTCF0:USTF0",1723939930513,0.25718755,59498.0,59496.0,0.47283477]
["bitfinex-derivatives","BTCF0:USTF0",1723939931512,0.25718755,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939931905,0.23536,59521.0,59498.0,0.529407]
["bitfinex-derivatives","BTCF0:USTF0",1723939932113,0.0252,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939932416,0.2782,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939935016,0.2922,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939935216,0.2922,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723939935217,0.3062,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723939935811,0.3062,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723939946311,0.3062,59515.0,59514.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1723939947223,0.667,59515.0,59514.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1723939949212,0.667,59515.0,59509.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939949524,0.093,59510.0,59509.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939949717,0.263,59510.0,59509.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939951320,0.276,59510.0,59509.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939951713,0.287,59510.0,59509.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939953628,0.30140792,59510.0,59509.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723939960227,0.66220792,59510.0,59501.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939960423,0.093,59502.0,59499.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939960631,0.253,59502.0,59499.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939960827,0.253,59502.0,59497.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939961029,0.093,59498.0,59497.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939961340,0.253,59498.0,59497.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939962217,0.253,59498.0,59497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723939962822,0.253,59498.0,59497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723939963934,0.256,59498.0,59496.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939964137,0.257,59498.0,59496.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939964528,0.257,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939965124,0.256,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939965535,0.256,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939965835,0.257,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939966131,0.256,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939966521,0.256,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939966727,0.254,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939967026,0.254,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939967027,0.257,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939967435,0.257,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939967935,0.257,59498.0,59496.0,0.05021686]
["bitfinex-derivatives","BTCF0:USTF0",1723939968237,0.257,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939968938,0.254,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939969131,0.256,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939969731,0.254,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939970039,0.257,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939977359,0.257,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939979363,0.257,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939981059,0.164,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939981265,0.257,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939983064,0.257,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939985270,0.164,59498.0,59497.0,0.41101686]
["bitfinex-derivatives","BTCF0:USTF0",1723939985954,0.164,59498.0,59497.0,0.41103916]
["bitfinex-derivatives","BTCF0:USTF0",1723939986270,0.164,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939991971,0.164,59498.0,59496.0,0.06695582]
["bitfinex-derivatives","BTCF0:USTF0",1723939992167,0.164,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939992366,0.164,59498.0,59496.0,0.06695582]
["bitfinex-derivatives","BTCF0:USTF0",1723939992676,0.164,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939994669,0.161,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939994870,0.163,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939995071,0.163,59498.0,59497.0,0.42775582]
["bitfinex-derivatives","BTCF0:USTF0",1723939995573,0.164,59498.0,59497.0,0.42775582]
["bitfinex-derivatives","BTCF0:USTF0",1723939996084,0.0254571,59503.0,59497.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1723939996085,0.0002521,59503.0,59497.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1723939996379,0.093,59510.0,59502.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723939996578,0.025201,59512.0,59502.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723939996579,0.093,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723939996767,0.093,59513.0,59510.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723939997266,0.093,59511.0,59510.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723939998577,0.101,59511.0,59510.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723939999184,0.107,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723939999388,0.106,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723940000069,0.1,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723940000269,0.108,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723940000980,0.101,59511.0,59510.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723940001168,0.109,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723940001675,0.008,59511.0,59510.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723940001971,0.014,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723940002477,0.016,59511.0,59510.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723940004184,0.2356121,59516.0,59510.0,1.09728306]
["bitfinex-derivatives","BTCF0:USTF0",1723940004477,0.2356121,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940005476,0.2436121,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940005685,0.2516121,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940006187,0.2516121,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723940006188,0.2566121,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723940007277,0.2566121,59516.0,59515.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723940007278,0.2486121,59516.0,59515.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723940007472,0.2486121,59516.0,59515.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723940007473,0.0262521,59516.0,59515.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723940008408,0.0132521,59516.0,59515.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723940009894,0.0132521,59516.0,59515.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1723940010482,0.0132521,59516.0,59515.0,0.97335154]
["bitfinex-derivatives","BTCF0:USTF0",1723940012081,0.0132521,59516.0,59515.0,0.61255154]
["bitfinex-derivatives","BTCF0:USTF0",1723940012287,0.0132521,59516.0,59515.0,0.97335154]
["bitfinex-derivatives","BTCF0:USTF0",1723940012680,0.0132521,59516.0,59515.0,0.88035154]
["bitfinex-derivatives","BTCF0:USTF0",1723940012889,0.0132521,59516.0,59515.0,0.97335154]
["bitfinex-derivatives","BTCF0:USTF0",1723940013290,0.0132521,59516.0,59515.0,0.61255154]
["bitfinex-derivatives","BTCF0:USTF0",1723940013593,0.0132521,59516.0,59515.0,0.97335154]
["bitfinex-derivatives","BTCF0:USTF0",1723940014085,0.0132521,59516.0,59515.0,0.37627154]
["bitfinex-derivatives","BTCF0:USTF0",1723940014279,0.0132521,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723940014484,0.1062521,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723940016887,0.26959802,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723940017978,0.26959802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940018296,0.26959802,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723940021486,0.26959802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940021696,0.26959802,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723940023486,0.36029802,59516.0,59515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723940024890,0.36029802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940033798,0.26729802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940033996,0.36029802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940041502,0.31529802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940051908,0.26959802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940060215,0.77367802,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940060415,0.025204,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940060714,0.19378355,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940061106,0.28878355,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940061307,0.280204,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940061708,0.281204,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940064223,0.29489775,59506.0,59505.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940065323,0.025206,59502.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940065521,0.093,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940065821,0.253,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940066013,0.253,59499.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940066215,0.093,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940068009,0.094,59494.0,59493.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723940068211,0.234,59494.0,59493.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723940068717,0.235,59494.0,59493.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723940068920,0.235,59494.0,59493.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723940071426,0.24858393,59494.0,59493.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723940072526,0.24758393,59494.0,59493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723940072725,0.24758393,59494.0,59493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723940072923,0.48294393,59494.0,59493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723940073317,0.48194393,59494.0,59493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940074227,0.84274393,59494.0,59493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940077019,0.025209,59493.0,59490.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940077219,0.093,59491.0,59490.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940077528,0.233,59491.0,59490.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940078434,0.233,59491.0,59490.0,0.0072521]
["bitfinex-derivatives","BTCF0:USTF0",1723940078831,0.234,59491.0,59490.0,0.0072521]
["bitfinex-derivatives","BTCF0:USTF0",1723940079225,0.234,59491.0,59490.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1723940080119,0.235,59491.0,59490.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1723940086528,0.5958,59491.0,59490.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1723940098935,0.093,59485.0,59484.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723940099143,0.253,59485.0,59484.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723940100132,0.254,59485.0,59484.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1723940100544,0.254,59485.0,59484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723940100839,0.255,59485.0,59484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723940101542,0.255,59485.0,59484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723940101734,0.025215,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940101933,0.258215,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940103036,0.259215,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940103539,0.142,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940103742,0.235,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940125254,0.235,59480.0,59479.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1723940125854,0.095,59480.0,59479.0,0.8654121]
["bitfinex-derivatives","BTCF0:USTF0",1723940128656,0.095,59480.0,59479.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1723940129359,0.095,59480.0,59479.0,0.37425069]
["bitfinex-derivatives","BTCF0:USTF0",1723940131862,0.095,59480.0,59479.0,0.01345069]
["bitfinex-derivatives","BTCF0:USTF0",1723940132163,0.095,59480.0,59479.0,0.37425069]
["bitfinex-derivatives","BTCF0:USTF0",1723940133662,0.095,59480.0,59479.0,0.01345069]
["bitfinex-derivatives","BTCF0:USTF0",1723940134065,0.095,59480.0,59479.0,0.37425069]
["bitfinex-derivatives","BTCF0:USTF0",1723940134560,0.095,59480.0,59479.0,0.01345069]
["bitfinex-derivatives","BTCF0:USTF0",1723940134755,0.095,59480.0,59479.0,0.37425069]
["bitfinex-derivatives","BTCF0:USTF0",1723940135161,0.095,59480.0,59479.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1723940135362,0.245,59480.0,59479.0,0.3610521]
["bitfinex-derivatives","BTCF0:USTF0",1723940135953,0.245,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940135954,0.631015,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940136362,1.135375,59480.0,59479.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940136671,0.025216,59477.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940136866,0.093,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940137160,0.233,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940138156,0.234,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940138856,0.235,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940140168,0.235,59468.0,59465.0,0.05026306]
["bitfinex-derivatives","BTCF0:USTF0",1723940140169,0.235,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940140559,0.235,59468.0,59465.0,0.05026306]
["bitfinex-derivatives","BTCF0:USTF0",1723940140759,0.235,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940141255,0.24771976,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940141667,0.235,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940142766,0.142,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940143073,0.093,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940143262,0.243,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940144261,0.244,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940144463,0.245,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940149962,0.152,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940150157,0.245,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940151358,0.152,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940151562,0.245,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940151772,0.245,59467.0,59466.0,0.41106306]
["bitfinex-derivatives","BTCF0:USTF0",1723940154575,0.245,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940157374,0.27022,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940159074,0.27022,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940159275,0.1383,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940159578,0.2883,59466.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940159765,0.093,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940159969,0.243,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940161070,0.244,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940161271,0.269222,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940161981,0.270222,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940162876,0.245,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940166570,0.152,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940166777,0.245,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940169979,0.152,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940170179,0.245,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940170384,0.152,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940171483,0.245,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940172375,0.245,59463.0,59462.0,0.05065252]
["bitfinex-derivatives","BTCF0:USTF0",1723940177185,0.245,59463.0,59462.0,0.41145252]
["bitfinex-derivatives","BTCF0:USTF0",1723940181290,0.245,59463.0,59462.0,0.36118946]
["bitfinex-derivatives","BTCF0:USTF0",1723940182188,0.245,59463.0,59462.0,0.41152464]
["bitfinex-derivatives","BTCF0:USTF0",1723940182986,0.245,59463.0,59462.0,0.36118946]
["bitfinex-derivatives","BTCF0:USTF0",1723940183688,0.245,59463.0,59462.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1723940183891,0.245,59463.0,59462.0,0.36118946]
["bitfinex-derivatives","BTCF0:USTF0",1723940184091,0.245,59463.0,59462.0,0.46142464]
["bitfinex-derivatives","BTCF0:USTF0",1723940184284,0.152,59463.0,59462.0,0.46142464]
["bitfinex-derivatives","BTCF0:USTF0",1723940184884,0.23548,59471.0,59462.0,1.47562687]
["bitfinex-derivatives","BTCF0:USTF0",1723940185088,0.0002521,59473.0,59470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940185291,0.093,59481.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940185494,0.093,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940185495,0.263,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940186579,0.271,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940186989,0.28,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940187185,0.272,59481.0,59474.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940187403,0.185,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940188098,0.015,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940189085,0.009,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940189290,0.093,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940189498,0.007,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940189688,0.012,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940190291,0.093,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940190493,0.005,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940190691,0.009,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940191387,0.004,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940192197,0.098,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940192386,0.102,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940193388,0.093,59482.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940193595,0.009,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940194297,0.004,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940195188,0.005,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940195798,0.009,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940201594,0.009,59481.0,59478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940201999,0.009,59481.0,59480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723940202993,0.008,59481.0,59480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723940203394,0.007,59481.0,59480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723940204206,0.01,59481.0,59480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723940204900,0.013,59481.0,59480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723940206002,0.007,59481.0,59480.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723940206398,0.01275437,59486.0,59480.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723940206699,0.15275437,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940207593,1e-08,59486.0,59485.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1723940207801,0.01294228,59500.0,59485.0,1.45072]
["bitfinex-derivatives","BTCF0:USTF0",1723940208002,0.0974,59504.0,59499.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723940208202,0.2574,59504.0,59499.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723940208590,0.16,59504.0,59503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940208891,0.0002521,59507.0,59503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940209205,0.1602521,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940210698,0.0042521,59507.0,59506.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723940211100,0.0042521,59507.0,59506.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1723940211306,0.0042521,59507.0,59506.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1723940211606,0.0072521,59507.0,59506.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1723940211797,0.0072521,59507.0,59506.0,1.37040977]
["bitfinex-derivatives","BTCF0:USTF0",1723940211999,0.0072521,59507.0,59506.0,1.50980977]
["bitfinex-derivatives","BTCF0:USTF0",1723940212407,0.0072521,59507.0,59506.0,1.55975743]
["bitfinex-derivatives","BTCF0:USTF0",1723940212703,0.02519,59538.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940212908,0.02519,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940213790,0.02719,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940213991,0.07489,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940214401,0.07589,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940214590,0.08289,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940214795,0.01,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940215007,0.017,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940216002,0.016,59538.0,59536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723940216403,0.015,59538.0,59536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723940217005,0.015,59538.0,59536.0,0.386991]
["bitfinex-derivatives","BTCF0:USTF0",1723940220000,0.015,59538.0,59536.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1723940220505,0.015,59538.0,59536.0,0.386991]
["bitfinex-derivatives","BTCF0:USTF0",1723940221006,0.015,59538.0,59537.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1723940222204,0.008,59538.0,59537.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723940222404,0.017,59538.0,59537.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723940223109,0.019,59538.0,59537.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723940223912,0.005,59538.0,59537.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723940224209,0.005,59538.0,59536.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1723940225507,0.004,59538.0,59536.0,0.385991]
["bitfinex-derivatives","BTCF0:USTF0",1723940226107,0.17,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940226609,0.19519,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940227704,0.025193,59532.0,59531.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940227906,0.025193,59532.0,59526.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940227907,0.025194,59530.0,59526.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940228109,0.3608,59527.0,59526.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940229303,0.3608,59527.0,59526.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1723940229908,0.3608,59527.0,59526.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940230099,0.3618,59527.0,59526.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1723940230306,0.3618,59527.0,59526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940230801,0.5118,59527.0,59526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723940231211,0.5118,59527.0,59526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940231404,0.5128,59527.0,59526.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723940232301,0.5218,59527.0,59526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723940232908,0.5298,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940233113,0.5268,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940233503,0.5178,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940233705,0.550995,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940233905,0.599595,59527.0,59521.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940234110,0.3608,59522.0,59521.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940234311,0.5008,59522.0,59521.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940234526,0.5008,59522.0,59516.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940234709,0.14,59522.0,59516.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940234910,0.0556,59527.0,59516.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940235113,0.15,59527.0,59516.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940235619,0.15,59527.0,59516.0,0.3205521]
["bitfinex-derivatives","BTCF0:USTF0",1723940236315,0.149,59527.0,59516.0,0.3205521]
["bitfinex-derivatives","BTCF0:USTF0",1723940236617,0.149,59527.0,59516.0,0.3225521]
["bitfinex-derivatives","BTCF0:USTF0",1723940236818,0.14,59527.0,59516.0,0.3225521]
["bitfinex-derivatives","BTCF0:USTF0",1723940237018,0.14,59527.0,59516.0,0.3255521]
["bitfinex-derivatives","BTCF0:USTF0",1723940237317,0.14,59527.0,59518.0,0.04991425]
["bitfinex-derivatives","BTCF0:USTF0",1723940237506,0.14,59527.0,59517.0,0.04991425]
["bitfinex-derivatives","BTCF0:USTF0",1723940237707,0.14,59527.0,59516.0,0.37446635]
["bitfinex-derivatives","BTCF0:USTF0",1723940238219,0.14,59527.0,59516.0,0.3225521]
["bitfinex-derivatives","BTCF0:USTF0",1723940238220,0.3608,59522.0,59516.0,0.3225521]
["bitfinex-derivatives","BTCF0:USTF0",1723940238516,0.3608,59522.0,59516.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1723940238517,0.5308,59522.0,59516.0,0.37346635]
["bitfinex-derivatives","BTCF0:USTF0",1723940239324,0.5328,59522.0,59516.0,0.37146635]
["bitfinex-derivatives","BTCF0:USTF0",1723940240004,0.5338,59522.0,59516.0,0.37046635]
["bitfinex-derivatives","BTCF0:USTF0",1723940240208,0.5338,59522.0,59516.0,0.3205521]
["bitfinex-derivatives","BTCF0:USTF0",1723940240410,0.3608,59517.0,59516.0,0.3205521]
["bitfinex-derivatives","BTCF0:USTF0",1723940240608,0.5308,59517.0,59516.0,0.37046635]
["bitfinex-derivatives","BTCF0:USTF0",1723940240805,0.5308,59517.0,59516.0,0.3205521]
["bitfinex-derivatives","BTCF0:USTF0",1723940241213,0.5308,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940242824,0.5328,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940243018,0.5428,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940243224,0.5408,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940243416,0.5498,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940244726,0.189,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940244922,0.5498,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940245322,0.189,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940245623,0.5498,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940247024,0.189,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940247525,0.5498,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940247726,0.3798,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940248021,0.3798,59517.0,59516.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1723940248811,0.009,59517.0,59516.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1723940249015,0.019,59517.0,59516.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1723940249215,0.01,59517.0,59516.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1723940249413,0.019,59517.0,59516.0,0.0471521]
["bitfinex-derivatives","BTCF0:USTF0",1723940249622,0.019,59517.0,59516.0,1.00114635]
["bitfinex-derivatives","BTCF0:USTF0",1723940250223,0.019,59517.0,59516.0,1.00115588]
["bitfinex-derivatives","BTCF0:USTF0",1723940250623,0.019,59517.0,59516.0,1.3120321]
["bitfinex-derivatives","BTCF0:USTF0",1723940250921,0.0002521,59530.0,59516.0,1.37858464]
["bitfinex-derivatives","BTCF0:USTF0",1723940251122,0.0002521,59530.0,59525.0,0.04991367]
["bitfinex-derivatives","BTCF0:USTF0",1723940251323,0.0002521,59530.0,59526.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723940251527,0.0002521,59530.0,59528.0,0.04991367]
["bitfinex-derivatives","BTCF0:USTF0",1723940251731,0.0002521,59530.0,59529.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723940252223,0.0002521,59530.0,59529.0,0.09711367]
["bitfinex-derivatives","BTCF0:USTF0",1723940252425,0.0002521,59530.0,59529.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723940253220,0.0002521,59530.0,59529.0,0.09711367]
["bitfinex-derivatives","BTCF0:USTF0",1723940254122,0.0002521,59530.0,59529.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723940254328,0.0002521,59530.0,59529.0,0.0971789]
["bitfinex-derivatives","BTCF0:USTF0",1723940254525,0.0002521,59530.0,59529.0,0.3295789]
["bitfinex-derivatives","BTCF0:USTF0",1723940254725,0.0002521,59530.0,59529.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1723940255028,0.0002521,59530.0,59529.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1723940255424,0.0002521,59530.0,59529.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723940256021,0.0002521,59530.0,59529.0,0.47464069]
["bitfinex-derivatives","BTCF0:USTF0",1723940257321,0.0002521,59530.0,59529.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723940257527,0.3608,59539.0,59529.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723940257728,0.3608,59539.0,59532.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940258131,0.23528,59541.0,59531.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940258431,0.38528,59541.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940258931,0.025189,59540.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940259134,0.003,59539.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940259333,0.153,59539.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940259629,0.153,59539.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940259822,0.15,59539.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940260628,0.17519,59539.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940260834,0.17619,59539.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940261826,0.17719,59539.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940262526,0.025192,59533.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940262733,0.0488,59532.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940263044,0.233993,59532.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940264131,0.025194,59529.0,59519.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940264345,0.3608,59527.0,59519.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940264638,0.5208,59527.0,59518.0,0.385998]
["bitfinex-derivatives","BTCF0:USTF0",1723940266223,0.16,59527.0,59518.0,0.385998]
["bitfinex-derivatives","BTCF0:USTF0",1723940266421,0.16,59527.0,59518.0,0.388998]
["bitfinex-derivatives","BTCF0:USTF0",1723940266628,0.16,59527.0,59518.0,0.392998]
["bitfinex-derivatives","BTCF0:USTF0",1723940267933,0.16,59527.0,59518.0,0.389998]
["bitfinex-derivatives","BTCF0:USTF0",1723940268237,0.16,59527.0,59518.0,0.392998]
["bitfinex-derivatives","BTCF0:USTF0",1723940270334,0.5208,59527.0,59518.0,0.392998]
["bitfinex-derivatives","BTCF0:USTF0",1723940270537,0.025198,59520.0,59518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723940271332,0.025198,59520.0,59518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940272037,0.025198,59520.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940272235,0.025198,59520.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940273039,0.165198,59520.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940278038,0.14,59520.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940288042,0.025196,59525.0,59518.0,0.05296114]
["bitfinex-derivatives","BTCF0:USTF0",1723940288237,0.165196,59525.0,59518.0,0.05296114]
["bitfinex-derivatives","BTCF0:USTF0",1723940290143,0.165196,59525.0,59519.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940290545,0.165196,59525.0,59520.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940290850,0.165196,59525.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940291259,0.165196,59525.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940291653,0.165196,59525.0,59517.0,0.41101324]
["bitfinex-derivatives","BTCF0:USTF0",1723940291859,0.165196,59525.0,59517.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940291860,0.025198,59520.0,59517.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723940292057,0.025198,59520.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940292058,0.0951,59519.0,59511.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940292259,0.3608,59512.0,59508.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940292456,0.3608,59512.0,59505.0,0.07516514]
["bitfinex-derivatives","BTCF0:USTF0",1723940292457,0.045,59511.0,59505.0,0.07516514]
["bitfinex-derivatives","BTCF0:USTF0",1723940292755,0.3608,59507.0,59505.0,0.07516514]
["bitfinex-derivatives","BTCF0:USTF0",1723940293155,0.045,59511.0,59506.0,0.04996114]
["bitfinex-derivatives","BTCF0:USTF0",1723940293356,0.205,59511.0,59505.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723940293551,0.205,59511.0,59505.0,0.07516514]
["bitfinex-derivatives","BTCF0:USTF0",1723940293857,0.206,59511.0,59505.0,0.08816514]
["bitfinex-derivatives","BTCF0:USTF0",1723940294761,0.207,59511.0,59505.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1723940296362,0.207,59511.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940296750,0.232202,59511.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940297558,0.24487655,59511.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940300266,0.3608,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940300466,0.5008,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940301753,0.5008,59510.0,59505.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723940301959,0.141,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940302272,0.141,59510.0,59505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723940302567,0.5028,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940302954,0.142,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940303167,0.5028,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940304258,0.142,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940304655,0.5028,59510.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940305964,0.093,59507.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940306559,0.243,59507.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940307274,0.244,59507.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940308170,0.245,59507.0,59505.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723940310373,0.152,59507.0,59505.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723940312267,0.152,59507.0,59505.0,0.139204]
["bitfinex-derivatives","BTCF0:USTF0",1723940312469,0.093,59537.0,59506.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1723940312770,0.0937,59536.0,59535.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940313178,0.3608,59541.0,59535.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940313365,0.3608,59541.0,59539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940313676,0.0002521,59540.0,59539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940314465,0.0002521,59540.0,59539.0,1.35768]
["bitfinex-derivatives","BTCF0:USTF0",1723940314668,0.3608,59555.0,59539.0,1.40774852]
["bitfinex-derivatives","BTCF0:USTF0",1723940314970,0.3608,59555.0,59552.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940315873,0.3608,59555.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940316064,0.3738,59555.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940316375,0.3868,59555.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940316569,0.026,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940317074,0.013,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940317371,0.026,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940318082,0.006,59555.0,59554.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1723940318400,0.006,59555.0,59554.0,1.289743]
["bitfinex-derivatives","BTCF0:USTF0",1723940318670,0.00025187,59559.0,59558.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723940318980,0.00025187,59559.0,59558.0,0.257382]
["bitfinex-derivatives","BTCF0:USTF0",1723940319282,0.00025187,59559.0,59558.0,1.161102]
["bitfinex-derivatives","BTCF0:USTF0",1723940319877,0.00025187,59559.0,59558.0,0.257382]
["bitfinex-derivatives","BTCF0:USTF0",1723940320068,0.00025187,59559.0,59558.0,1.161102]
["bitfinex-derivatives","BTCF0:USTF0",1723940320272,0.01225187,59559.0,59558.0,1.162102]
["bitfinex-derivatives","BTCF0:USTF0",1723940320966,0.01725187,59559.0,59558.0,0.027182]
["bitfinex-derivatives","BTCF0:USTF0",1723940324083,0.01725187,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940325573,0.16725187,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940328088,0.52805187,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940328786,1.03177187,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940329284,0.52805187,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940330888,0.52305187,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940331084,0.15625187,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940334778,0.51705187,59559.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940334984,0.3608,59549.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940335491,0.5108,59549.0,59548.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940336189,0.3658,59549.0,59548.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723940337794,0.3658,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723940338387,0.3658,59549.0,59548.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1723940338589,0.3678,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723940338788,0.5278,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723940344091,0.5744,59549.0,59548.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1723940345891,0.025186,59547.0,59540.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940346092,0.3608,59541.0,59538.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940346287,0.5208,59541.0,59538.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940346601,0.5208,59541.0,59537.0,0.37036852]
["bitfinex-derivatives","BTCF0:USTF0",1723940346899,0.545989,59541.0,59535.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940347096,0.0478,59540.0,59535.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940347290,0.1978,59540.0,59534.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940347486,0.1978,59540.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940347487,0.1978,59540.0,59533.0,0.05032039]
["bitfinex-derivatives","BTCF0:USTF0",1723940347686,0.1978,59540.0,59538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940348192,0.1978,59540.0,59534.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940348389,0.1988,59540.0,59535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723940348807,0.1988,59540.0,59534.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940348808,0.15,59540.0,59534.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940348992,0.15,59540.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940349900,0.3608,59541.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940350289,0.5108,59541.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940351002,0.5108,59541.0,59535.0,0.05506852]
["bitfinex-derivatives","BTCF0:USTF0",1723940351206,0.5108,59541.0,59535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723940351403,0.5108,59541.0,59535.0,0.05506852]
["bitfinex-derivatives","BTCF0:USTF0",1723940351604,0.5108,59541.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940352204,0.025189,59540.0,59535.0,0.05506852]
["bitfinex-derivatives","BTCF0:USTF0",1723940352409,0.175189,59540.0,59535.0,0.06006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940352598,0.175189,59540.0,59535.0,0.05506852]
["bitfinex-derivatives","BTCF0:USTF0",1723940352907,0.175189,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940353094,0.175189,59540.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940354209,0.175189,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940354810,0.175189,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940355618,0.175189,59540.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940357221,0.18723599,59540.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940358626,0.0475,59539.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940358921,0.1975,59539.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940359512,0.5583,59539.0,59538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940360317,0.025191,59536.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940360523,0.3608,59534.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940360724,0.5108,59534.0,59533.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940361713,0.5108,59534.0,59533.0,0.00725187]
["bitfinex-derivatives","BTCF0:USTF0",1723940361714,0.5118,59534.0,59533.0,0.00725187]
["bitfinex-derivatives","BTCF0:USTF0",1723940362210,0.5118,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940364118,0.151,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940364429,0.5118,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940366225,0.151,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940366427,0.5118,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940366930,0.5239333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940367131,0.1631333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940367326,0.5239333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940368133,0.1631333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940368327,0.5239333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940370429,0.1631333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940370642,0.5239333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940371334,0.1631333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940371635,0.5239333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940377736,0.1631333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940378043,0.5239333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940378436,0.6168333,59534.0,59533.0,0.01425187]
["bitfinex-derivatives","BTCF0:USTF0",1723940379441,0.6168333,59534.0,59528.0,0.14296852]
["bitfinex-derivatives","BTCF0:USTF0",1723940379442,0.6168333,59534.0,59528.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940379639,0.025195,59526.0,59519.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940379842,0.025195,59526.0,59518.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940379843,0.4537,59521.0,59518.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940380037,0.6037,59521.0,59518.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940380341,0.6037,59521.0,59516.0,0.14296852]
["bitfinex-derivatives","BTCF0:USTF0",1723940380940,0.6037,59521.0,59517.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1723940381334,0.6037,59521.0,59516.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940381335,0.6037,59521.0,59516.0,0.14296852]
["bitfinex-derivatives","BTCF0:USTF0",1723940381936,0.5108,59521.0,59516.0,0.05206852]
["bitfinex-derivatives","BTCF0:USTF0",1723940382232,0.5108,59521.0,59516.0,0.05406852]
["bitfinex-derivatives","BTCF0:USTF0",1723940382851,0.5108,59521.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940383043,0.5108,59521.0,59516.0,0.05406852]
["bitfinex-derivatives","BTCF0:USTF0",1723940383549,0.5108,59521.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940387046,0.3608,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940387751,0.025197,59522.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940387948,0.3608,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940389243,0.025197,59522.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940389448,0.3608,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940389651,0.5108,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940391051,0.15,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940395146,0.175198,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940398251,0.535998,59519.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940403356,0.025199,59518.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940403553,0.195199,59518.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940403746,0.0252,59514.0,59513.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940403955,0.629,59514.0,59513.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940404753,0.6753,59514.0,59513.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940405361,0.6763,59514.0,59513.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1723940406157,0.6763,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940407256,0.59520861,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940407563,0.54890861,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940408760,0.5118,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940409161,0.001,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940410068,0.001,59514.0,59513.0,0.24265187]
["bitfinex-derivatives","BTCF0:USTF0",1723940410660,0.001,59514.0,59513.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1723940410852,0.001,59514.0,59513.0,0.24265187]
["bitfinex-derivatives","BTCF0:USTF0",1723940415172,0.001,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940415466,0.001,59514.0,59513.0,0.06041885]
["bitfinex-derivatives","BTCF0:USTF0",1723940415764,0.001,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940419966,0.161,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940435165,0.161,59514.0,59513.0,0.06041885]
["bitfinex-derivatives","BTCF0:USTF0",1723940437579,0.161,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940438479,0.161,59514.0,59513.0,0.06041885]
["bitfinex-derivatives","BTCF0:USTF0",1723940439072,0.161,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940441280,0.001,59514.0,59513.0,0.01025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940445284,0.001,59514.0,59513.0,0.10325187]
["bitfinex-derivatives","BTCF0:USTF0",1723940445583,0.001,59514.0,59513.0,0.14023546]
["bitfinex-derivatives","BTCF0:USTF0",1723940447588,0.001,59514.0,59513.0,0.14023531]
["bitfinex-derivatives","BTCF0:USTF0",1723940449172,0.4107,59523.0,59513.0,0.50103381]
["bitfinex-derivatives","BTCF0:USTF0",1723940449380,0.5807,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940450985,0.5817,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940451175,0.5867,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940451986,0.5857,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940452186,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940454787,0.2299,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940454988,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940456786,0.2299,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940456984,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940459177,0.2299,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940459481,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940459682,0.2299,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940460682,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940460986,0.2299,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940461193,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940471188,0.2299,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940471392,0.5907,59523.0,59522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940472892,0.5907,59523.0,59521.0,0.05021428]
["bitfinex-derivatives","BTCF0:USTF0",1723940474199,0.5897,59523.0,59520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940474596,0.5887,59523.0,59520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940475604,0.6797,59523.0,59520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940475792,0.6787,59523.0,59520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940477498,0.093,59521.0,59519.0,0.05021428]
["bitfinex-derivatives","BTCF0:USTF0",1723940477702,0.025198,59520.0,59514.0,0.05021428]
["bitfinex-derivatives","BTCF0:USTF0",1723940477907,0.4538,59517.0,59514.0,0.05021428]
["bitfinex-derivatives","BTCF0:USTF0",1723940478118,0.6038,59517.0,59513.0,0.05046615]
["bitfinex-derivatives","BTCF0:USTF0",1723940478301,0.6038,59517.0,59514.0,0.05021428]
["bitfinex-derivatives","BTCF0:USTF0",1723940478503,0.6038,59517.0,59513.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723940478504,0.6038,59517.0,59513.0,0.05046615]
["bitfinex-derivatives","BTCF0:USTF0",1723940478907,0.6038,59517.0,59514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940479706,0.6038,59517.0,59514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723940481104,0.6038,59517.0,59514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940481790,0.243,59517.0,59514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940481994,0.15,59517.0,59515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940483703,0.15,59517.0,59515.0,0.14321428]
["bitfinex-derivatives","BTCF0:USTF0",1723940484406,0.15,59517.0,59515.0,0.14621428]
["bitfinex-derivatives","BTCF0:USTF0",1723940485016,0.15,59517.0,59515.0,0.14921428]
["bitfinex-derivatives","BTCF0:USTF0",1723940495718,0.093,59516.0,59515.0,0.05621428]
["bitfinex-derivatives","BTCF0:USTF0",1723940495922,0.263,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940497517,0.263,59516.0,59515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723940497717,0.263,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940501421,0.17,59516.0,59515.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723940513429,0.17,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940517935,0.5308,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940518325,0.5308,59516.0,59515.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723940519050,0.17,59516.0,59515.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723940519335,0.5308,59516.0,59515.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723940520931,0.17,59516.0,59515.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723940523620,0.17,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940526222,0.263,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940528838,0.17,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940533338,0.17,59516.0,59515.0,0.05621428]
["bitfinex-derivatives","BTCF0:USTF0",1723940533636,0.17,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940538340,0.263,59516.0,59515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723940538546,0.76708,59516.0,59507.0,0.05027619]
["bitfinex-derivatives","BTCF0:USTF0",1723940538838,0.3608,59508.0,59504.0,0.05045515]
["bitfinex-derivatives","BTCF0:USTF0",1723940539046,0.118204,59506.0,59504.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1723940539251,0.0451,59505.0,59504.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1723940539562,0.0451,59505.0,59495.0,0.05027619]
["bitfinex-derivatives","BTCF0:USTF0",1723940539563,0.1851,59505.0,59495.0,0.05027619]
["bitfinex-derivatives","BTCF0:USTF0",1723940539840,0.3608,59496.0,59495.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1723940540734,0.36100532,59496.0,59495.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1723940541330,0.36100532,59496.0,59495.0,0.09316868]
["bitfinex-derivatives","BTCF0:USTF0",1723940541537,0.36300532,59496.0,59495.0,0.11316868]
["bitfinex-derivatives","BTCF0:USTF0",1723940542350,0.36300532,59496.0,59495.0,0.47396868]
["bitfinex-derivatives","BTCF0:USTF0",1723940542351,0.00220532,59496.0,59495.0,0.47396868]
["bitfinex-derivatives","BTCF0:USTF0",1723940543035,0.002,59496.0,59495.0,0.47396868]
["bitfinex-derivatives","BTCF0:USTF0",1723940543240,0.23532,59505.0,59495.0,1.37820868]
["bitfinex-derivatives","BTCF0:USTF0",1723940543441,0.3608,59512.0,59504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940543643,0.3608,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940545248,0.3608,59512.0,59506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723940546553,0.0459,59514.0,59506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940546757,0.0459,59514.0,59506.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723940548354,0.0459,59514.0,59506.0,0.37665535]
["bitfinex-derivatives","BTCF0:USTF0",1723940548565,0.3608,59516.0,59506.0,0.37665535]
["bitfinex-derivatives","BTCF0:USTF0",1723940551240,0.3608,59516.0,59506.0,1.3309593]
["bitfinex-derivatives","BTCF0:USTF0",1723940551446,0.3608,59516.0,59515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940552850,0.4538,59520.0,59515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940553758,0.009,59516.0,59515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940554150,0.4538,59520.0,59515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940554349,0.4708,59520.0,59515.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940554746,0.4618,59520.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940554958,0.002,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940555157,0.004,59516.0,59514.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723940556751,0.002,59516.0,59514.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723940557056,0.093,59520.0,59514.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723940557057,0.4558,59520.0,59514.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1723940557254,0.4558,59520.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940557255,0.4578,59520.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940557553,0.3648,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940557757,0.3628,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940557959,0.3608,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940558361,0.3648,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940558856,0.004,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940559062,0.3648,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940559558,0.004,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940559746,0.3648,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940559951,0.3678,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940560356,0.3638,59520.0,59519.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940560548,0.5268,59520.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940560752,0.0496,59519.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940561055,0.2096,59519.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940563164,0.2136,59519.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940563461,0.2176,59519.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940568767,0.093,59518.0,59514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940568963,0.253,59518.0,59514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940569266,0.16,59518.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940570364,0.161,59518.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940570765,0.16,59518.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940570965,0.168,59518.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940571364,0.164,59518.0,59517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940571552,0.17,59518.0,59517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940572457,0.172,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940572859,0.166,59518.0,59517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940573058,0.172,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940573457,0.175,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940578659,0.015,59518.0,59517.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940579665,0.015,59518.0,59517.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723940580059,0.007,59518.0,59517.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723940580268,0.007,59518.0,59517.0,0.46632804]
["bitfinex-derivatives","BTCF0:USTF0",1723940582967,0.007,59518.0,59517.0,0.51152804]
["bitfinex-derivatives","BTCF0:USTF0",1723940584067,0.385991,59535.0,59518.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1723940584261,0.1957,59534.0,59533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940585665,0.2037,59534.0,59533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940585892,0.2117,59534.0,59533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940586266,0.1957,59534.0,59533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940586464,0.2177,59534.0,59533.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940586868,0.2037,59534.0,59533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940587068,0.2177,59534.0,59533.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940588978,0.022,59534.0,59533.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940593275,0.022,59534.0,59533.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723940594172,0.022,59534.0,59533.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1723940595482,0.008,59534.0,59533.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1723940595685,0.008,59534.0,59533.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1723940595686,0.02,59534.0,59533.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1723940595885,0.02,59534.0,59533.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1723940596885,0.02,59534.0,59533.0,0.99892]
["bitfinex-derivatives","BTCF0:USTF0",1723940597083,0.02,59534.0,59533.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1723940597881,0.0002521,59539.0,59538.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723940598088,0.0002521,59539.0,59538.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1723940598289,0.0002521,59539.0,59538.0,0.98287]
["bitfinex-derivatives","BTCF0:USTF0",1723940599285,0.0212521,59539.0,59538.0,0.98487]
["bitfinex-derivatives","BTCF0:USTF0",1723940601084,0.0212521,59539.0,59538.0,1.38487]
["bitfinex-derivatives","BTCF0:USTF0",1723940601478,0.01150324,59560.0,59538.0,1.37114193]
["bitfinex-derivatives","BTCF0:USTF0",1723940601795,0.0479,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940601979,0.1279,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940603196,0.1279,59554.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940603490,0.1279,59554.0,59553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940605393,0.0479,59554.0,59553.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940605592,0.0479,59554.0,59553.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940606694,0.0479,59554.0,59553.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940607596,0.0479,59554.0,59553.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1723940608092,0.0479,59554.0,59553.0,0.01347935]
["bitfinex-derivatives","BTCF0:USTF0",1723940608296,0.0479,59554.0,59553.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940608898,0.0479,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940618091,0.2079,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940621210,0.5687,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940627404,0.3608,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940630309,0.3608,59554.0,59553.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1723940634243,0.3608,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940642309,0.4094,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940642513,1.06316,59554.0,59544.0,0.118188]
["bitfinex-derivatives","BTCF0:USTF0",1723940642715,0.3608,59548.0,59544.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940642915,0.0487,59547.0,59542.0,0.37052518]
["bitfinex-derivatives","BTCF0:USTF0",1723940643121,0.1987,59547.0,59546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940644333,0.15,59547.0,59546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940644924,0.15,59547.0,59546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940645123,0.15,59547.0,59546.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940646439,0.3608,59548.0,59546.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940647930,0.3608,59553.0,59546.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940648132,0.3608,59553.0,59552.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940650625,0.3608,59553.0,59552.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940651033,0.3608,59553.0,59552.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940657126,0.3608,59553.0,59552.0,0.10655905]
["bitfinex-derivatives","BTCF0:USTF0",1723940660247,0.00025188,59557.0,59552.0,0.10655905]
["bitfinex-derivatives","BTCF0:USTF0",1723940660448,0.16025188,59557.0,59556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940661852,0.16025188,59557.0,59556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940663149,0.52105188,59557.0,59556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940663344,0.16025188,59557.0,59556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940663545,0.52105188,59557.0,59556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940665852,0.16025188,59557.0,59556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940666050,0.52105188,59557.0,59556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940668955,0.36105188,59557.0,59556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940669947,0.00025188,59557.0,59556.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1723940670161,0.3608,59562.0,59556.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1723940670454,0.4537,59574.0,59561.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940670642,0.6037,59574.0,59573.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940671248,0.3608,59574.0,59573.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940672158,0.04715188,59579.0,59573.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940672350,0.04715188,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940673150,0.04715188,59579.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940673151,0.04715188,59579.0,59576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940673345,0.14015188,59579.0,59576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940673758,0.04715188,59579.0,59576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940674053,0.04715188,59579.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940674754,0.04715188,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940674960,0.00025188,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940675757,0.00025188,59579.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940676154,0.00025188,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940676355,0.00025188,59579.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940676655,0.00025188,59579.0,59578.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940681065,0.00025188,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940681363,0.00025188,59579.0,59578.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940685358,0.00025188,59579.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940685560,0.00025188,59579.0,59578.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940687067,0.00025188,59579.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723940687264,0.00025188,59579.0,59578.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723940696472,0.00025188,59579.0,59578.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1723940704276,0.00025188,59579.0,59578.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723940704479,0.00025188,59579.0,59578.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1723940712491,0.02516,59609.0,59599.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723940712685,0.0476,59610.0,59608.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723940713689,0.0476,59610.0,59604.0,0.025162]
["bitfinex-derivatives","BTCF0:USTF0",1723940713996,0.2076,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940714789,0.3006,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940715687,0.3006,59610.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940715885,0.2076,59610.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940716391,0.2076,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940716591,0.2076,59610.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940718099,0.1976,59610.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940718793,0.86408,59609.0,59603.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940718984,0.3608,59604.0,59587.0,0.572969]
["bitfinex-derivatives","BTCF0:USTF0",1723940719298,0.3608,59594.0,59587.0,0.026449]
["bitfinex-derivatives","BTCF0:USTF0",1723940719490,0.0458,59593.0,59587.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723940719695,0.0458,59593.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940719989,0.0458,59593.0,59583.0,0.37205489]
["bitfinex-derivatives","BTCF0:USTF0",1723940720190,0.2158,59593.0,59583.0,0.37205489]
["bitfinex-derivatives","BTCF0:USTF0",1723940720891,0.3608,59585.0,59583.0,0.01125489]
["bitfinex-derivatives","BTCF0:USTF0",1723940721091,0.3608,59585.0,59582.0,0.34572266]
["bitfinex-derivatives","BTCF0:USTF0",1723940721398,0.3608,59585.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940721599,0.0455,59584.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940721786,0.0917,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940722703,0.0917,59584.0,59582.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1723940723697,0.0917,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940723882,0.0455,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940724496,0.0455,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940726701,0.4063,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940727000,0.4063,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940727890,0.4063,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940728191,0.3608,59589.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940728388,0.5308,59589.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940728897,0.5308,59589.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723940729088,0.5308,59589.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940729290,0.3608,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940729489,0.5308,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940729691,0.17,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940730392,0.17,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940730589,0.17,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940731399,0.17,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940731696,0.3608,59589.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940731996,0.5108,59589.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940732500,0.3608,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940732903,0.5108,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940733891,0.5108,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940734092,0.5108,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940740504,0.5108,59584.0,59583.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723940745399,1.01428,59584.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940745594,1.01428,59584.0,59567.0,0.07500837]
["bitfinex-derivatives","BTCF0:USTF0",1723940745595,0.50348,59583.0,59567.0,0.07500837]
["bitfinex-derivatives","BTCF0:USTF0",1723940745803,0.3608,59574.0,59568.0,0.03694669]
["bitfinex-derivatives","BTCF0:USTF0",1723940746096,0.3608,59574.0,59567.0,0.07500837]
["bitfinex-derivatives","BTCF0:USTF0",1723940746097,0.0986,59573.0,59567.0,0.07500837]
["bitfinex-derivatives","BTCF0:USTF0",1723940746302,0.2486,59573.0,59568.0,0.0369477]
["bitfinex-derivatives","BTCF0:USTF0",1723940746512,0.2486,59573.0,59567.0,0.03600267]
["bitfinex-derivatives","BTCF0:USTF0",1723940746809,0.2486,59573.0,59567.0,0.02082467]
["bitfinex-derivatives","BTCF0:USTF0",1723940747104,0.2486,59573.0,59567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723940747314,0.2486,59573.0,59567.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723940748104,0.15,59573.0,59567.0,0.06783037]
["bitfinex-derivatives","BTCF0:USTF0",1723940748414,0.15,59573.0,59568.0,0.12410737]
["bitfinex-derivatives","BTCF0:USTF0",1723940748611,0.15,59573.0,59569.0,0.04983037]
["bitfinex-derivatives","BTCF0:USTF0",1723940750009,0.15,59573.0,59569.0,0.05583037]
["bitfinex-derivatives","BTCF0:USTF0",1723940750201,0.15,59573.0,59569.0,0.06283037]
["bitfinex-derivatives","BTCF0:USTF0",1723940750807,0.15,59573.0,59571.0,0.04983037]
["bitfinex-derivatives","BTCF0:USTF0",1723940752309,0.15,59573.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723940752508,0.15,59573.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940754208,0.0466,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940754405,0.1966,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940755301,0.1966,59572.0,59567.0,0.04983037]
["bitfinex-derivatives","BTCF0:USTF0",1723940755512,0.1966,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940756410,0.1966,59572.0,59567.0,0.06683037]
["bitfinex-derivatives","BTCF0:USTF0",1723940756613,0.0483,59571.0,59567.0,0.06683037]
["bitfinex-derivatives","BTCF0:USTF0",1723940756914,0.1883,59571.0,59567.0,0.06683037]
["bitfinex-derivatives","BTCF0:USTF0",1723940757113,0.1883,59571.0,59567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723940757312,0.14,59571.0,59567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723940757804,0.14,59571.0,59567.0,0.06683037]
["bitfinex-derivatives","BTCF0:USTF0",1723940758007,0.36176001,59574.0,59567.0,0.06683037]
["bitfinex-derivatives","BTCF0:USTF0",1723940758202,0.5108,59574.0,59568.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723940758419,0.5108,59574.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940758904,0.5108,59574.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940759101,0.5108,59574.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723940759314,0.5108,59574.0,59568.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723940759812,0.15,59574.0,59568.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723940760001,0.3608,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940760201,0.5108,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940760406,0.5108,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940761712,0.5108,59572.0,59568.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723940762207,0.5108,59572.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723940762615,0.5108,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940763017,0.5558,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940763607,0.5558,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940765218,0.5108,59572.0,59571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723940765810,0.5108,59572.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940771215,0.00025166,59576.0,59571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723940771418,0.15025166,59576.0,59574.0,0.025175]
["bitfinex-derivatives","BTCF0:USTF0",1723940773223,0.15025166,59576.0,59574.0,0.026175]
["bitfinex-derivatives","BTCF0:USTF0",1723940774013,0.15025166,59576.0,59574.0,0.027175]
["bitfinex-derivatives","BTCF0:USTF0",1723940774323,0.00025166,59576.0,59574.0,0.07700537]
["bitfinex-derivatives","BTCF0:USTF0",1723940774526,0.00025166,59576.0,59575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723940775212,0.00025166,59576.0,59575.0,0.09693037]
["bitfinex-derivatives","BTCF0:USTF0",1723940776920,0.00025166,59576.0,59575.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723940777109,0.00025166,59576.0,59574.0,0.08609179]
["bitfinex-derivatives","BTCF0:USTF0",1723940778319,0.00025166,59576.0,59574.0,0.08709179]
["bitfinex-derivatives","BTCF0:USTF0",1723940778914,0.00025166,59576.0,59574.0,0.08809179]
["bitfinex-derivatives","BTCF0:USTF0",1723940781424,0.14025166,59576.0,59574.0,0.08809179]
["bitfinex-derivatives","BTCF0:USTF0",1723940781826,0.14025166,59576.0,59574.0,0.08854179]
["bitfinex-derivatives","BTCF0:USTF0",1723940782325,0.00025166,59576.0,59574.0,0.03871142]
["bitfinex-derivatives","BTCF0:USTF0",1723940782712,0.00025166,59576.0,59574.0,0.08854179]
["bitfinex-derivatives","BTCF0:USTF0",1723940783120,0.00025166,59576.0,59574.0,0.03871142]
["bitfinex-derivatives","BTCF0:USTF0",1723940784213,0.00025166,59576.0,59574.0,0.08854179]
["bitfinex-derivatives","BTCF0:USTF0",1723940784629,0.00025166,59576.0,59574.0,0.03871142]
["bitfinex-derivatives","BTCF0:USTF0",1723940787333,0.00025166,59576.0,59575.0,0.03694739]
["bitfinex-derivatives","BTCF0:USTF0",1723940789661,0.00025166,59576.0,59574.0,0.03671142]
["bitfinex-derivatives","BTCF0:USTF0",1723940789836,0.00025166,59576.0,59575.0,0.03694743]
["bitfinex-derivatives","BTCF0:USTF0",1723940791941,0.00025166,59576.0,59575.0,0.12984741]
["bitfinex-derivatives","BTCF0:USTF0",1723940792644,0.15025166,59576.0,59575.0,0.12984741]
["bitfinex-derivatives","BTCF0:USTF0",1723940793036,0.00025166,59576.0,59575.0,0.12984741]
["bitfinex-derivatives","BTCF0:USTF0",1723940793344,0.00025166,59576.0,59575.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940793552,0.00025166,59576.0,59575.0,0.12984635]
["bitfinex-derivatives","BTCF0:USTF0",1723940794247,0.00025166,59576.0,59575.0,0.23322801]
["bitfinex-derivatives","BTCF0:USTF0",1723940795444,0.3608,59584.0,59575.0,1.03340635]
["bitfinex-derivatives","BTCF0:USTF0",1723940795640,0.3608,59584.0,59574.0,0.37233642]
["bitfinex-derivatives","BTCF0:USTF0",1723940795641,0.3608,59584.0,59583.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940796349,0.3608,59584.0,59582.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940797150,0.3608,59584.0,59582.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1723940797344,0.1391,59587.0,59582.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1723940797545,0.3091,59587.0,59582.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1723940798650,0.0929,59585.0,59582.0,0.025171]
["bitfinex-derivatives","BTCF0:USTF0",1723940798852,0.2629,59585.0,59582.0,0.026171]
["bitfinex-derivatives","BTCF0:USTF0",1723940799450,0.2629,59585.0,59583.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940800549,0.2629,59585.0,59583.0,0.14296275]
["bitfinex-derivatives","BTCF0:USTF0",1723940800944,0.2629,59585.0,59583.0,0.14396275]
["bitfinex-derivatives","BTCF0:USTF0",1723940801252,0.17,59585.0,59583.0,0.14396275]
["bitfinex-derivatives","BTCF0:USTF0",1723940801442,0.0462,59587.0,59583.0,0.16913375]
["bitfinex-derivatives","BTCF0:USTF0",1723940801638,0.2062,59587.0,59586.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940803051,0.2062,59587.0,59586.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723940803656,0.2062,59587.0,59586.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723940809061,0.0462,59587.0,59586.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723940809368,0.36105166,59588.0,59587.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723940809956,0.36105166,59588.0,59587.0,0.0621079]
["bitfinex-derivatives","BTCF0:USTF0",1723940810562,0.36105166,59588.0,59587.0,0.0631079]
["bitfinex-derivatives","BTCF0:USTF0",1723940811457,0.36105166,59588.0,59587.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1723940812161,0.00025166,59588.0,59587.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1723940813272,0.25315166,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940813861,0.16025166,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940815164,0.66373166,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940815362,0.66373166,59588.0,59578.0,0.0500396]
["bitfinex-derivatives","BTCF0:USTF0",1723940815363,1.29583166,59588.0,59578.0,0.0500396]
["bitfinex-derivatives","BTCF0:USTF0",1723940815665,0.3608,59582.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940815872,0.1459,59581.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940816061,0.3159,59581.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940816259,0.3159,59581.0,59577.0,0.01103653]
["bitfinex-derivatives","BTCF0:USTF0",1723940819559,0.341072,59581.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940820862,0.025173,59579.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940821174,0.175173,59579.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940821373,0.50356,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940821570,0.66356,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940822864,0.66311,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940826572,1.06311,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940826867,0.66311,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940827081,1.06311,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940827775,1.42391,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940829482,1.02391,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940829667,1.42391,59578.0,59577.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940830769,1.42391,59578.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723940830972,0.3608,59573.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723940831276,0.5208,59573.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723940831864,0.5208,59573.0,59564.0,0.037179]
["bitfinex-derivatives","BTCF0:USTF0",1723940832469,0.5208,59573.0,59564.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1723940833968,0.0929,59567.0,59564.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1723940834167,0.2629,59567.0,59564.0,0.06091015]
["bitfinex-derivatives","BTCF0:USTF0",1723940845474,0.0929,59565.0,59564.0,0.06091015]
["bitfinex-derivatives","BTCF0:USTF0",1723940845676,0.2429,59565.0,59564.0,0.06091015]
["bitfinex-derivatives","BTCF0:USTF0",1723940845881,0.2429,59565.0,59564.0,0.08585055]
["bitfinex-derivatives","BTCF0:USTF0",1723940846080,0.2429,59565.0,59564.0,0.03573115]
["bitfinex-derivatives","BTCF0:USTF0",1723940846784,0.6037,59565.0,59564.0,0.02273115]
["bitfinex-derivatives","BTCF0:USTF0",1723940846982,0.6037,59565.0,59564.0,0.03573115]
["bitfinex-derivatives","BTCF0:USTF0",1723940847380,0.6037,59565.0,59564.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723940848890,0.6037,59565.0,59556.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1723940848891,0.628879,59565.0,59556.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1723940849091,0.0929,59558.0,59556.0,0.01094249]
["bitfinex-derivatives","BTCF0:USTF0",1723940849287,0.0929,59558.0,59556.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1723940850198,0.0929,59558.0,59555.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1723940850388,0.0929,59556.0,59555.0,0.0501194]
["bitfinex-derivatives","BTCF0:USTF0",1723940850585,0.0929,59556.0,59553.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723940851088,0.0929,59556.0,59555.0,0.05012085]
["bitfinex-derivatives","BTCF0:USTF0",1723940851590,0.17,59556.0,59555.0,0.05012085]
["bitfinex-derivatives","BTCF0:USTF0",1723940851795,0.09315166,59562.0,59555.0,0.14802085]
["bitfinex-derivatives","BTCF0:USTF0",1723940851989,0.16025166,59562.0,59558.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940852187,0.16025166,59562.0,59556.0,0.05012085]
["bitfinex-derivatives","BTCF0:USTF0",1723940852188,0.16025166,59562.0,59561.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940852688,0.00025166,59562.0,59561.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940853313,0.00025166,59562.0,59561.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723940854195,0.00325166,59562.0,59561.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723940854379,0.00625166,59562.0,59561.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723940855880,0.00625166,59562.0,59561.0,0.55162085]
["bitfinex-derivatives","BTCF0:USTF0",1723940856090,0.00625166,59562.0,59561.0,0.56281133]
["bitfinex-derivatives","BTCF0:USTF0",1723940856688,0.00625166,59562.0,59561.0,0.51269048]
["bitfinex-derivatives","BTCF0:USTF0",1723940858187,0.00625166,59562.0,59561.0,0.57939024]
["bitfinex-derivatives","BTCF0:USTF0",1723940860687,0.00625166,59562.0,59561.0,0.21859024]
["bitfinex-derivatives","BTCF0:USTF0",1723940860887,0.00625166,59562.0,59561.0,0.57939024]
["bitfinex-derivatives","BTCF0:USTF0",1723940861392,0.00625166,59562.0,59561.0,0.61634167]
["bitfinex-derivatives","BTCF0:USTF0",1723940862690,0.00625166,59562.0,59561.0,0.21859024]
["bitfinex-derivatives","BTCF0:USTF0",1723940862884,0.00625166,59562.0,59561.0,0.54964177]
["bitfinex-derivatives","BTCF0:USTF0",1723940863393,0.00625166,59562.0,59561.0,0.61643421]
["bitfinex-derivatives","BTCF0:USTF0",1723940864585,0.00625166,59562.0,59561.0,0.61688421]
["bitfinex-derivatives","BTCF0:USTF0",1723940864993,0.00625166,59562.0,59561.0,0.55009177]
["bitfinex-derivatives","BTCF0:USTF0",1723940865795,0.00625166,59562.0,59561.0,0.61688267]
["bitfinex-derivatives","BTCF0:USTF0",1723940866198,0.00625166,59562.0,59561.0,0.55009177]
["bitfinex-derivatives","BTCF0:USTF0",1723940866892,0.00625166,59562.0,59561.0,0.55009191]
["bitfinex-derivatives","BTCF0:USTF0",1723940867489,0.00625166,59562.0,59561.0,0.56907547]
["bitfinex-derivatives","BTCF0:USTF0",1723940868702,0.00625166,59562.0,59561.0,0.56907373]
["bitfinex-derivatives","BTCF0:USTF0",1723940870998,0.00625166,59562.0,59561.0,0.56907354]
["bitfinex-derivatives","BTCF0:USTF0",1723940871506,0.00625166,59562.0,59561.0,0.5321223]
["bitfinex-derivatives","BTCF0:USTF0",1723940871700,0.00625166,59562.0,59561.0,0.5690736]
["bitfinex-derivatives","BTCF0:USTF0",1723940872696,0.00625166,59562.0,59561.0,0.2082736]
["bitfinex-derivatives","BTCF0:USTF0",1723940872897,0.00625166,59562.0,59561.0,0.5690736]
["bitfinex-derivatives","BTCF0:USTF0",1723940874007,0.0484,59567.0,59561.0,0.5690736]
["bitfinex-derivatives","BTCF0:USTF0",1723940874207,0.2084,59567.0,59566.0,0.1429832]
["bitfinex-derivatives","BTCF0:USTF0",1723940874409,0.2084,59567.0,59566.0,0.1799345]
["bitfinex-derivatives","BTCF0:USTF0",1723940874930,0.2084,59567.0,59566.0,0.1429832]
["bitfinex-derivatives","BTCF0:USTF0",1723940875299,0.2114,59567.0,59566.0,0.17993446]
["bitfinex-derivatives","BTCF0:USTF0",1723940876205,0.2114,59567.0,59566.0,0.17993459]
["bitfinex-derivatives","BTCF0:USTF0",1723940876500,0.2114,59567.0,59566.0,0.12985139]
["bitfinex-derivatives","BTCF0:USTF0",1723940876703,0.2124,59567.0,59566.0,0.13085139]
["bitfinex-derivatives","BTCF0:USTF0",1723940876899,0.2154,59567.0,59566.0,0.13085139]
["bitfinex-derivatives","BTCF0:USTF0",1723940877712,0.2174,59567.0,59566.0,0.13185139]
["bitfinex-derivatives","BTCF0:USTF0",1723940878098,0.2174,59567.0,59566.0,0.18193459]
["bitfinex-derivatives","BTCF0:USTF0",1723940878494,0.2174,59567.0,59566.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723940880108,0.2174,59567.0,59566.0,0.1449832]
["bitfinex-derivatives","BTCF0:USTF0",1723940881013,0.02426696,59567.0,59566.0,0.13185124]
["bitfinex-derivatives","BTCF0:USTF0",1723940881205,0.009,59567.0,59566.0,1.03549124]
["bitfinex-derivatives","BTCF0:USTF0",1723940882306,0.009,59567.0,59566.0,0.99854]
["bitfinex-derivatives","BTCF0:USTF0",1723940882501,0.009,59567.0,59566.0,0.63548976]
["bitfinex-derivatives","BTCF0:USTF0",1723940882703,0.009,59567.0,59566.0,0.13184976]
["bitfinex-derivatives","BTCF0:USTF0",1723940882916,0.007,59567.0,59566.0,0.13084929]
["bitfinex-derivatives","BTCF0:USTF0",1723940883214,0.011,59567.0,59566.0,1.03448929]
["bitfinex-derivatives","BTCF0:USTF0",1723940883602,0.00025166,59572.0,59566.0,1.03448929]
["bitfinex-derivatives","BTCF0:USTF0",1723940883603,0.00025166,59572.0,59566.0,1.03848922]
["bitfinex-derivatives","BTCF0:USTF0",1723940883812,0.00025166,59572.0,59571.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723940884012,0.00025166,59572.0,59571.0,0.54567429]
["bitfinex-derivatives","BTCF0:USTF0",1723940884316,0.00025166,59572.0,59571.0,0.478876]
["bitfinex-derivatives","BTCF0:USTF0",1723940884906,0.00025166,59572.0,59571.0,0.54565682]
["bitfinex-derivatives","BTCF0:USTF0",1723940885108,0.00025166,59572.0,59571.0,0.478876]
["bitfinex-derivatives","BTCF0:USTF0",1723940886112,0.00025166,59572.0,59571.0,0.982476]
["bitfinex-derivatives","BTCF0:USTF0",1723940886514,0.00025166,59572.0,59571.0,1.04923519]
["bitfinex-derivatives","BTCF0:USTF0",1723940886710,0.00325166,59572.0,59571.0,0.982476]
["bitfinex-derivatives","BTCF0:USTF0",1723940886908,0.00625166,59572.0,59571.0,0.982476]
["bitfinex-derivatives","BTCF0:USTF0",1723940887505,0.00325166,59572.0,59571.0,1.0492201]
["bitfinex-derivatives","BTCF0:USTF0",1723940888717,0.00325166,59572.0,59571.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1723940888917,0.00325166,59572.0,59571.0,0.478876]
["bitfinex-derivatives","BTCF0:USTF0",1723940889708,0.00325166,59572.0,59571.0,0.385976]
["bitfinex-derivatives","BTCF0:USTF0",1723940889918,0.00325166,59572.0,59571.0,0.478876]
["bitfinex-derivatives","BTCF0:USTF0",1723940891122,0.00325166,59572.0,59571.0,0.48978713]
["bitfinex-derivatives","BTCF0:USTF0",1723940896121,0.00325166,59572.0,59571.0,0.55653123]
["bitfinex-derivatives","BTCF0:USTF0",1723940896323,0.00325166,59572.0,59571.0,0.48978713]
["bitfinex-derivatives","BTCF0:USTF0",1723940898821,0.00325166,59572.0,59571.0,0.12898713]
["bitfinex-derivatives","BTCF0:USTF0",1723940899021,0.00325166,59572.0,59571.0,0.48978713]
["bitfinex-derivatives","BTCF0:USTF0",1723940899620,0.00325166,59572.0,59571.0,0.39688713]
["bitfinex-derivatives","BTCF0:USTF0",1723940899815,0.00325166,59572.0,59571.0,0.48978713]
["bitfinex-derivatives","BTCF0:USTF0",1723940901024,0.00325166,59572.0,59571.0,0.55653123]
["bitfinex-derivatives","BTCF0:USTF0",1723940901220,0.00325166,59572.0,59571.0,1.43033448]
["bitfinex-derivatives","BTCF0:USTF0",1723940901419,0.4066,59589.0,59587.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723940901628,0.3608,59589.0,59588.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940902125,0.0481,59592.0,59588.0,0.49063797]
["bitfinex-derivatives","BTCF0:USTF0",1723940902348,0.0945,59598.0,59595.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940902517,0.0945,59598.0,59597.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940903026,0.0945,59598.0,59595.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723940903332,0.0945,59598.0,59597.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940903723,0.0945,59598.0,59595.0,0.118066]
["bitfinex-derivatives","BTCF0:USTF0",1723940903923,0.0975,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940904316,0.1904,59598.0,59597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940904933,0.1944,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940911142,0.3544,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940913037,1.25776,59598.0,59583.0,0.05002667]
["bitfinex-derivatives","BTCF0:USTF0",1723940913353,0.0929,59585.0,59582.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1723940913838,0.0929,59587.0,59582.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1723940914035,0.0975,59586.0,59582.0,0.14292667]
["bitfinex-derivatives","BTCF0:USTF0",1723940914235,0.0975,59586.0,59583.0,0.025171]
["bitfinex-derivatives","BTCF0:USTF0",1723940914443,0.0975,59586.0,59584.0,0.36205166]
["bitfinex-derivatives","BTCF0:USTF0",1723940914742,0.003,59585.0,59584.0,0.36305166]
["bitfinex-derivatives","BTCF0:USTF0",1723940916243,0.1075,59586.0,59584.0,0.36305166]
["bitfinex-derivatives","BTCF0:USTF0",1723940916427,0.1075,59586.0,59585.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940916632,0.1035,59586.0,59585.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940917034,0.0975,59586.0,59585.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940917842,0.1095,59586.0,59585.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723940919445,0.1045,59586.0,59585.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723940919656,0.1085,59586.0,59585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723940921942,0.011,59586.0,59585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723940927953,0.011,59586.0,59585.0,0.14492667]
["bitfinex-derivatives","BTCF0:USTF0",1723940928156,0.011,59586.0,59585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723940928347,0.2539,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940929551,0.2539,59586.0,59585.0,0.05202667]
["bitfinex-derivatives","BTCF0:USTF0",1723940930954,0.161,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940932160,0.011,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940933654,0.011,59586.0,59585.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1723940933858,0.011,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940934959,0.011,59586.0,59585.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1723940935163,0.011,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940940453,0.011,59586.0,59585.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1723940941059,0.011,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940941455,0.011,59586.0,59585.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1723940942663,0.1038,59586.0,59585.0,0.06870223]
["bitfinex-derivatives","BTCF0:USTF0",1723940942856,0.1038,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940944855,0.1038,59586.0,59585.0,0.10564041]
["bitfinex-derivatives","BTCF0:USTF0",1723940945252,0.1038,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940945560,0.0565,59586.0,59585.0,0.03893863]
["bitfinex-derivatives","BTCF0:USTF0",1723940945786,0.0565,59586.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940945964,0.0565,59586.0,59585.0,0.03893877]
["bitfinex-derivatives","BTCF0:USTF0",1723940946268,0.011,59586.0,59585.0,0.03893877]
["bitfinex-derivatives","BTCF0:USTF0",1723940946464,0.011,59586.0,59585.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1723940947263,0.011,59586.0,59585.0,0.03893877]
["bitfinex-derivatives","BTCF0:USTF0",1723940947666,0.011,59586.0,59585.0,0.03938877]
["bitfinex-derivatives","BTCF0:USTF0",1723940948973,0.011,59586.0,59585.0,0.08698877]
["bitfinex-derivatives","BTCF0:USTF0",1723940951172,0.025162,59604.0,59585.0,1.02740541]
["bitfinex-derivatives","BTCF0:USTF0",1723940951372,0.24315166,59602.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940951967,0.24315166,59602.0,59598.0,0.03693371]
["bitfinex-derivatives","BTCF0:USTF0",1723940952166,0.24315166,59602.0,59599.0,0.03693386]
["bitfinex-derivatives","BTCF0:USTF0",1723940952367,0.24915166,59602.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940952566,0.24915166,59602.0,59598.0,0.03693367]
["bitfinex-derivatives","BTCF0:USTF0",1723940952767,0.24915166,59602.0,59599.0,0.03693367]
["bitfinex-derivatives","BTCF0:USTF0",1723940952962,0.0929,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723940953163,0.0929,59600.0,59598.0,0.03693403]
["bitfinex-derivatives","BTCF0:USTF0",1723940953372,0.0929,59600.0,59597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723940953564,0.0929,59600.0,59598.0,0.03693405]
["bitfinex-derivatives","BTCF0:USTF0",1723940953876,0.0929,59600.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940954263,0.0929,59600.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940954468,0.0939,59600.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940955568,0.0939,59600.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940955877,0.0939,59600.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940957787,0.2639,59600.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940958474,0.50336,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940958675,0.50336,59599.0,59586.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940958676,0.64336,59599.0,59586.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723940958877,0.3608,59590.0,59587.0,0.0369367]
["bitfinex-derivatives","BTCF0:USTF0",1723940959079,0.1438,59589.0,59585.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1723940959280,0.0929,59586.0,59585.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1723940959480,0.0929,59586.0,59585.0,0.06255891]
["bitfinex-derivatives","BTCF0:USTF0",1723940960081,0.2367,59589.0,59585.0,0.07337812]
["bitfinex-derivatives","BTCF0:USTF0",1723940960284,0.2367,59589.0,59586.0,0.03693891]
["bitfinex-derivatives","BTCF0:USTF0",1723940960583,0.2367,59589.0,59586.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940960982,0.2367,59589.0,59587.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1723940961172,0.2377,59589.0,59586.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940961374,0.001,59589.0,59588.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940962487,0.003,59589.0,59588.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940962686,0.002,59589.0,59588.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723940962891,0.005,59589.0,59586.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1723940963182,0.0959,59589.0,59587.0,0.05008925]
["bitfinex-derivatives","BTCF0:USTF0",1723940963482,0.0979,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940964388,0.0979,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940965385,0.0959,59589.0,59587.0,0.05108925]
["bitfinex-derivatives","BTCF0:USTF0",1723940965584,0.0969,59589.0,59587.0,0.05108925]
["bitfinex-derivatives","BTCF0:USTF0",1723940966089,0.0959,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940966277,0.0959,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940966483,0.2559,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940967981,0.2559,59589.0,59588.0,0.05108925]
["bitfinex-derivatives","BTCF0:USTF0",1723940968781,0.2559,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940969182,0.2559,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940969383,0.2559,59589.0,59588.0,0.05208925]
["bitfinex-derivatives","BTCF0:USTF0",1723940969579,0.2559,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940969787,0.2559,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940969991,0.75934,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723940970585,0.75934,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940971889,0.2559,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940972088,0.2559,59589.0,59588.0,0.05208925]
["bitfinex-derivatives","BTCF0:USTF0",1723940972285,0.2559,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940972487,0.75934,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940975484,0.2559,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940984095,0.2559,59589.0,59588.0,0.05208925]
["bitfinex-derivatives","BTCF0:USTF0",1723940985585,0.163,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723940989282,0.163,59589.0,59588.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723940989902,0.163,59589.0,59588.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1723940992201,0.163,59589.0,59588.0,0.14541526]
["bitfinex-derivatives","BTCF0:USTF0",1723940992603,0.163,59589.0,59588.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1723940992801,0.163,59589.0,59588.0,0.1454129]
["bitfinex-derivatives","BTCF0:USTF0",1723940993006,0.163,59589.0,59588.0,0.05251251]
["bitfinex-derivatives","BTCF0:USTF0",1723940993007,0.2559,59589.0,59588.0,0.05251251]
["bitfinex-derivatives","BTCF0:USTF0",1723940993200,0.2559,59589.0,59588.0,0.05250838]
["bitfinex-derivatives","BTCF0:USTF0",1723940993708,0.2559,59589.0,59588.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723940995097,0.2559,59589.0,59588.0,0.05250838]
["bitfinex-derivatives","BTCF0:USTF0",1723940995501,0.2559,59589.0,59588.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941000507,0.2559,59589.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941000709,0.0929,59585.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941000910,0.2529,59585.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941001113,1.51718,59585.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941001412,0.6137,59585.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941001594,0.54597,59585.0,59584.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941001797,0.27807,59585.0,59584.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1723941002412,0.28007,59585.0,59584.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941003312,0.28207,59585.0,59584.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941008035,0.28307,59585.0,59584.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941009453,0.2579,59585.0,59584.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941011928,0.005,59585.0,59584.0,0.09515166]
["bitfinex-derivatives","BTCF0:USTF0",1723941014735,0.005,59585.0,59584.0,0.14521501]
["bitfinex-derivatives","BTCF0:USTF0",1723941014935,0.005,59585.0,59584.0,0.09515166]
["bitfinex-derivatives","BTCF0:USTF0",1723941016137,0.005,59585.0,59584.0,0.45595166]
["bitfinex-derivatives","BTCF0:USTF0",1723941016338,0.005,59585.0,59584.0,0.50595161]
["bitfinex-derivatives","BTCF0:USTF0",1723941018429,0.00025166,59602.0,59584.0,1.58745826]
["bitfinex-derivatives","BTCF0:USTF0",1723941018631,0.00025166,59602.0,59601.0,0.478863]
["bitfinex-derivatives","BTCF0:USTF0",1723941019035,0.0929,59611.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723941019240,0.0929,59611.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941019440,0.0929,59611.0,59607.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723941019637,0.0929,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941019837,0.3608,59612.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941022040,0.3608,59612.0,59607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941022247,0.3608,59612.0,59607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941022248,0.232,59611.0,59607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941022541,0.392,59611.0,59607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941022739,0.392,59611.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941024540,0.392,59611.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941024737,0.392,59611.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941026043,0.02516,59609.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941026246,0.0458,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941026438,0.2058,59608.0,59607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941026846,0.2058,59608.0,59601.0,0.35902264]
["bitfinex-derivatives","BTCF0:USTF0",1723941026847,0.33479984,59608.0,59601.0,0.35902264]
["bitfinex-derivatives","BTCF0:USTF0",1723941027052,0.26730166,59606.0,59601.0,0.35902264]
["bitfinex-derivatives","BTCF0:USTF0",1723941027245,0.12899984,59605.0,59601.0,0.35902264]
["bitfinex-derivatives","BTCF0:USTF0",1723941027548,0.12899984,59604.0,59601.0,0.35902264]
["bitfinex-derivatives","BTCF0:USTF0",1723941027844,0.12899984,59603.0,59601.0,0.35902264]
["bitfinex-derivatives","BTCF0:USTF0",1723941028031,0.12899984,59602.0,59601.0,0.36002264]
["bitfinex-derivatives","BTCF0:USTF0",1723941028845,0.12899984,59602.0,59601.0,0.36102264]
["bitfinex-derivatives","BTCF0:USTF0",1723941029036,0.12899984,59602.0,59601.0,0.37197771]
["bitfinex-derivatives","BTCF0:USTF0",1723941029241,0.06016233,59602.0,59601.0,0.37197771]
["bitfinex-derivatives","BTCF0:USTF0",1723941030350,0.06216233,59602.0,59601.0,0.37197771]
["bitfinex-derivatives","BTCF0:USTF0",1723941030546,0.06216233,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941031147,0.06416233,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941031534,0.13299984,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941031738,0.06416233,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941032347,0.13299984,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941032543,0.06416233,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941032743,0.13299984,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941032948,0.06416233,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941033450,0.13299984,59602.0,59601.0,0.03811807]
["bitfinex-derivatives","BTCF0:USTF0",1723941034146,0.13299984,59602.0,59601.0,0.03430627]
["bitfinex-derivatives","BTCF0:USTF0",1723941034548,0.13099984,59602.0,59601.0,0.03330627]
["bitfinex-derivatives","BTCF0:USTF0",1723941034749,0.13199984,59602.0,59601.0,0.03430627]
["bitfinex-derivatives","BTCF0:USTF0",1723941034945,0.001,59602.0,59601.0,0.03330627]
["bitfinex-derivatives","BTCF0:USTF0",1723941035157,0.002,59602.0,59601.0,0.03430627]
["bitfinex-derivatives","BTCF0:USTF0",1723941038452,0.002,59602.0,59601.0,0.39510627]
["bitfinex-derivatives","BTCF0:USTF0",1723941039940,0.002,59602.0,59601.0,0.48790627]
["bitfinex-derivatives","BTCF0:USTF0",1723941043149,0.002,59602.0,59601.0,0.12710627]
["bitfinex-derivatives","BTCF0:USTF0",1723941043350,0.002,59602.0,59601.0,0.48790627]
["bitfinex-derivatives","BTCF0:USTF0",1723941045253,1.46976,59602.0,59589.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723941045553,1.46976,59602.0,59589.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723941045554,0.0928,59590.0,59589.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723941045752,0.15295945,59590.0,59589.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723941046061,0.15295945,59590.0,59585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941046255,0.15295945,59590.0,59586.0,0.01025197]
["bitfinex-derivatives","BTCF0:USTF0",1723941046256,0.0928,59588.0,59586.0,0.01025197]
["bitfinex-derivatives","BTCF0:USTF0",1723941046449,0.06015945,59587.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941047153,0.0928,59588.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941047660,0.0938,59588.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941047863,0.001,59588.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941048159,0.4546,59589.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941048160,0.001,59587.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941049351,0.003,59587.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941049650,0.002,59587.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941050283,0.003,59587.0,59586.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941050467,0.005,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941051861,0.002,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941052055,0.004,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941055554,0.164,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941059167,0.164,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941067887,0.2568,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941071691,0.004,59587.0,59586.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723941073496,0.004,59587.0,59586.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1723941073896,0.0968,59587.0,59586.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1723941074487,0.2568,59587.0,59586.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1723941076098,0.2568,59587.0,59586.0,0.41221925]
["bitfinex-derivatives","BTCF0:USTF0",1723941076099,0.164,59587.0,59586.0,0.41221925]
["bitfinex-derivatives","BTCF0:USTF0",1723941076995,0.164,59587.0,59586.0,0.05141925]
["bitfinex-derivatives","BTCF0:USTF0",1723941079900,0.164,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941090008,0.164,59587.0,59586.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1723941090413,0.164,59587.0,59586.0,0.4123383]
["bitfinex-derivatives","BTCF0:USTF0",1723941093511,0.164,59587.0,59586.0,0.44927853]
["bitfinex-derivatives","BTCF0:USTF0",1723941093927,0.164,59587.0,59586.0,0.08847853]
["bitfinex-derivatives","BTCF0:USTF0",1723941094102,0.164,59587.0,59586.0,0.03839023]
["bitfinex-derivatives","BTCF0:USTF0",1723941095012,0.164,59587.0,59586.0,0.0383904]
["bitfinex-derivatives","BTCF0:USTF0",1723941095401,0.2568,59587.0,59586.0,0.0383904]
["bitfinex-derivatives","BTCF0:USTF0",1723941096341,0.2568,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941096511,0.2568,59587.0,59586.0,0.03839045]
["bitfinex-derivatives","BTCF0:USTF0",1723941096706,0.2568,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941097515,0.2568,59587.0,59586.0,0.03839072]
["bitfinex-derivatives","BTCF0:USTF0",1723941097727,0.2568,59587.0,59586.0,0.03839057]
["bitfinex-derivatives","BTCF0:USTF0",1723941098139,0.2568,59587.0,59586.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941098311,0.164,59587.0,59586.0,0.03839057]
["bitfinex-derivatives","BTCF0:USTF0",1723941099420,0.164,59587.0,59586.0,0.03794057]
["bitfinex-derivatives","BTCF0:USTF0",1723941099915,0.164,59587.0,59586.0,0.03793989]
["bitfinex-derivatives","BTCF0:USTF0",1723941100735,0.164,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941100909,0.164,59587.0,59586.0,0.03793989]
["bitfinex-derivatives","BTCF0:USTF0",1723941101605,0.164,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941102018,0.164,59587.0,59586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941104122,0.164,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941104418,0.164,59587.0,59586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941106513,0.164,59587.0,59586.0,0.49153982]
["bitfinex-derivatives","BTCF0:USTF0",1723941106833,0.164,59587.0,59586.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723941107014,0.164,59587.0,59586.0,0.49153983]
["bitfinex-derivatives","BTCF0:USTF0",1723941107315,0.164,59587.0,59586.0,0.13073982]
["bitfinex-derivatives","BTCF0:USTF0",1723941107524,0.164,59587.0,59586.0,0.49153982]
["bitfinex-derivatives","BTCF0:USTF0",1723941108719,0.164,59587.0,59586.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723941110120,0.164,59587.0,59586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941110316,0.164,59587.0,59586.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723941111426,0.164,59587.0,59586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941111725,0.164,59587.0,59586.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723941111921,0.164,59587.0,59586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941113116,0.164,59587.0,59586.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723941113315,0.164,59587.0,59586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941113827,0.164,59587.0,59586.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1723941114028,0.164,59587.0,59586.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1723941116727,0.164,59587.0,59586.0,0.49198982]
["bitfinex-derivatives","BTCF0:USTF0",1723941120113,0.164,59587.0,59586.0,0.39918982]
["bitfinex-derivatives","BTCF0:USTF0",1723941120519,0.164,59587.0,59586.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1723941121022,0.164,59587.0,59586.0,0.49198983]
["bitfinex-derivatives","BTCF0:USTF0",1723941121228,0.164,59587.0,59586.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1723941122225,0.164,59587.0,59586.0,0.4919899]
["bitfinex-derivatives","BTCF0:USTF0",1723941123524,0.164,59587.0,59586.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1723941131326,0.164,59587.0,59586.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1723941131726,0.164,59587.0,59586.0,0.39918888]
["bitfinex-derivatives","BTCF0:USTF0",1723941131932,0.2568,59587.0,59586.0,0.39918888]
["bitfinex-derivatives","BTCF0:USTF0",1723941132261,0.164,59587.0,59586.0,0.52167567]
["bitfinex-derivatives","BTCF0:USTF0",1723941132438,0.164,59587.0,59586.0,0.55861462]
["bitfinex-derivatives","BTCF0:USTF0",1723941132633,0.164,59587.0,59586.0,0.49198895]
["bitfinex-derivatives","BTCF0:USTF0",1723941132837,0.00025166,59594.0,59586.0,0.49198895]
["bitfinex-derivatives","BTCF0:USTF0",1723941133036,0.17025166,59594.0,59593.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941134339,0.26305166,59594.0,59592.0,0.025167]
["bitfinex-derivatives","BTCF0:USTF0",1723941135342,0.26305166,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941136047,0.26305166,59594.0,59592.0,0.027167]
["bitfinex-derivatives","BTCF0:USTF0",1723941136741,0.26305166,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941137633,0.26305166,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941138243,0.26305166,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941138862,0.26305166,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941141847,0.17025166,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941154944,0.17025166,59594.0,59593.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941157752,0.26305166,59594.0,59593.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941167161,0.26305166,59594.0,59593.0,0.05259569]
["bitfinex-derivatives","BTCF0:USTF0",1723941169465,0.26305166,59594.0,59593.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941173072,0.26305166,59594.0,59593.0,0.03938604]
["bitfinex-derivatives","BTCF0:USTF0",1723941173958,0.17025166,59594.0,59593.0,0.03938604]
["bitfinex-derivatives","BTCF0:USTF0",1723941175052,0.17025166,59594.0,59593.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941175256,0.17025166,59594.0,59593.0,0.03938643]
["bitfinex-derivatives","BTCF0:USTF0",1723941175561,0.17025166,59594.0,59593.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941177556,0.53105166,59594.0,59593.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941178462,1.43445166,59594.0,59583.0,0.41094569]
["bitfinex-derivatives","BTCF0:USTF0",1723941178767,0.0928,59586.0,59583.0,0.41094569]
["bitfinex-derivatives","BTCF0:USTF0",1723941178964,0.2628,59586.0,59583.0,0.41094569]
["bitfinex-derivatives","BTCF0:USTF0",1723941179269,0.28797,59586.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941179574,0.28797,59586.0,59583.0,0.37064812]
["bitfinex-derivatives","BTCF0:USTF0",1723941181461,0.28997,59586.0,59583.0,0.37064812]
["bitfinex-derivatives","BTCF0:USTF0",1723941181864,0.28997,59586.0,59583.0,0.00984812]
["bitfinex-derivatives","BTCF0:USTF0",1723941182063,0.28997,59586.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941182367,0.0928,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941182569,0.2528,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941182866,0.2528,59583.0,59582.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1723941183066,0.2528,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941184959,0.2538,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941185967,0.2538,59583.0,59582.0,0.01036959]
["bitfinex-derivatives","BTCF0:USTF0",1723941186170,0.2538,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941190769,0.161,59583.0,59582.0,0.14010696]
["bitfinex-derivatives","BTCF0:USTF0",1723941191067,0.161,59583.0,59582.0,0.12999398]
["bitfinex-derivatives","BTCF0:USTF0",1723941191670,0.161,59583.0,59582.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1723941192760,0.161,59583.0,59582.0,0.14135166]
["bitfinex-derivatives","BTCF0:USTF0",1723941193667,0.2538,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941195604,0.161,59583.0,59582.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941195977,0.161,59583.0,59582.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1723941196171,0.161,59583.0,59582.0,0.1431049]
["bitfinex-derivatives","BTCF0:USTF0",1723941196371,0.161,59583.0,59582.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1723941198773,0.001,59583.0,59582.0,0.5535549]
["bitfinex-derivatives","BTCF0:USTF0",1723941199077,0.001,59583.0,59582.0,0.50350166]
["bitfinex-derivatives","BTCF0:USTF0",1723941199670,0.001,59583.0,59582.0,0.57036259]
["bitfinex-derivatives","BTCF0:USTF0",1723941199868,0.001,59583.0,59582.0,0.60730204]
["bitfinex-derivatives","BTCF0:USTF0",1723941200280,0.001,59583.0,59582.0,0.60730082]
["bitfinex-derivatives","BTCF0:USTF0",1723941200879,0.385966,59596.0,59582.0,1.04395989]
["bitfinex-derivatives","BTCF0:USTF0",1723941201181,0.0928,59593.0,59590.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941201382,0.2528,59593.0,59590.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941202478,0.2538,59593.0,59590.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941202685,0.2538,59593.0,59590.0,0.118968]
["bitfinex-derivatives","BTCF0:USTF0",1723941203886,0.2538,59593.0,59590.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1723941205881,0.2538,59593.0,59590.0,0.1300558]
["bitfinex-derivatives","BTCF0:USTF0",1723941206099,0.161,59593.0,59592.0,0.117967]
["bitfinex-derivatives","BTCF0:USTF0",1723941206272,0.161,59593.0,59592.0,0.16801869]
["bitfinex-derivatives","BTCF0:USTF0",1723941206468,0.001,59593.0,59592.0,0.16801869]
["bitfinex-derivatives","BTCF0:USTF0",1723941206686,0.001,59593.0,59592.0,0.117967]
["bitfinex-derivatives","BTCF0:USTF0",1723941207077,0.001,59593.0,59592.0,0.163467]
["bitfinex-derivatives","BTCF0:USTF0",1723941207690,0.32784,59600.0,59599.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723941207691,0.17154518,59600.0,59599.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723941207894,0.0928,59617.0,59599.0,1.71776]
["bitfinex-derivatives","BTCF0:USTF0",1723941208081,0.2628,59617.0,59612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941208582,0.17,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941208880,0.0928,59614.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941209091,0.0928,59616.0,59612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941209277,0.2628,59616.0,59612.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941211184,0.2628,59616.0,59611.0,0.37275345]
["bitfinex-derivatives","BTCF0:USTF0",1723941211185,0.0928,59613.0,59611.0,0.37275345]
["bitfinex-derivatives","BTCF0:USTF0",1723941211585,0.0928,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941212282,0.0928,59613.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941212880,0.0461,59615.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941213188,0.2789,59615.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941214786,0.2789,59615.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941214994,0.2789,59615.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941217886,0.2789,59615.0,59614.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941217887,0.1861,59615.0,59614.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941218779,0.14,59615.0,59614.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941219577,0.14,59615.0,59614.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941220184,0.14,59615.0,59614.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941220378,0.00025166,59620.0,59616.0,0.025157]
["bitfinex-derivatives","BTCF0:USTF0",1723941220593,0.14025166,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941221795,0.14025166,59620.0,59619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941222187,0.14025166,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941224479,0.14025166,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941225491,0.14025166,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941226182,0.00025166,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941226895,0.00025166,59620.0,59619.0,0.10495972]
["bitfinex-derivatives","BTCF0:USTF0",1723941227095,0.17025166,59620.0,59619.0,0.01215972]
["bitfinex-derivatives","BTCF0:USTF0",1723941229091,0.26305166,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941229795,0.39201536,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941233693,0.29921536,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941234683,0.025158,59614.0,59602.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723941234887,0.1289637,59613.0,59610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941235087,0.1289637,59612.0,59610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941235287,0.1289637,59611.0,59610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941235499,0.1289637,59611.0,59610.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1723941236404,0.1289637,59611.0,59610.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1723941236693,0.20645467,59611.0,59610.0,1.37695937]
["bitfinex-derivatives","BTCF0:USTF0",1723941236903,0.20745467,59611.0,59610.0,1.37795937]
["bitfinex-derivatives","BTCF0:USTF0",1723941237998,0.001,59611.0,59610.0,1.37795937]
["bitfinex-derivatives","BTCF0:USTF0",1723941238195,0.00055,59611.0,59610.0,1.37795937]
["bitfinex-derivatives","BTCF0:USTF0",1723941238396,0.00255,59611.0,59610.0,1.37795937]
["bitfinex-derivatives","BTCF0:USTF0",1723941239593,0.00025166,59620.0,59617.0,0.025157]
["bitfinex-derivatives","BTCF0:USTF0",1723941239792,0.00025166,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941240891,0.00125166,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941241699,0.00025166,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941241895,0.00025166,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941243392,0.00025166,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941244798,0.12921536,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941246595,0.06039714,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941252211,0.12921536,59620.0,59619.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941252507,0.12921536,59620.0,59619.0,0.04672441]
["bitfinex-derivatives","BTCF0:USTF0",1723941252820,0.00025166,59620.0,59619.0,0.04672441]
["bitfinex-derivatives","BTCF0:USTF0",1723941257799,0.00025166,59620.0,59618.0,0.435556]
["bitfinex-derivatives","BTCF0:USTF0",1723941258005,0.00025166,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941259402,0.00125166,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941259609,0.00125166,59620.0,59619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941259795,0.13021536,59620.0,59619.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941260405,0.20770633,59620.0,59619.0,0.04078573]
["bitfinex-derivatives","BTCF0:USTF0",1723941262700,0.13021536,59620.0,59619.0,0.04078573]
["bitfinex-derivatives","BTCF0:USTF0",1723941264020,0.20770633,59620.0,59619.0,0.04078573]
["bitfinex-derivatives","BTCF0:USTF0",1723941265402,0.13021536,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941266303,0.39836961,59620.0,59619.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941266499,0.39836961,59620.0,59618.0,0.38308889]
["bitfinex-derivatives","BTCF0:USTF0",1723941266807,0.26940591,59620.0,59618.0,0.38308889]
["bitfinex-derivatives","BTCF0:USTF0",1723941267009,0.025156,59618.0,59617.0,0.00978677]
["bitfinex-derivatives","BTCF0:USTF0",1723941267213,0.15,59618.0,59606.0,0.14280056]
["bitfinex-derivatives","BTCF0:USTF0",1723941267413,0.0928,59611.0,59606.0,0.14280056]
["bitfinex-derivatives","BTCF0:USTF0",1723941267615,0.0478,59610.0,59607.0,0.33015554]
["bitfinex-derivatives","BTCF0:USTF0",1723941267918,0.1435,59610.0,59607.0,0.33015554]
["bitfinex-derivatives","BTCF0:USTF0",1723941268713,0.025158,59614.0,59609.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941268919,0.025158,59614.0,59613.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941268920,0.15,59614.0,59613.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941269712,0.0958,59618.0,59613.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941269907,0.2658,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941270802,0.3608,59619.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941271010,0.00025166,59620.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941271413,0.001,59618.0,59617.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941272111,0.001,59619.0,59617.0,0.026156]
["bitfinex-derivatives","BTCF0:USTF0",1723941272313,0.00025166,59620.0,59618.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723941272518,0.00025166,59620.0,59618.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723941272709,0.00025166,59620.0,59619.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723941273616,0.00225166,59620.0,59619.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723941274315,0.00025166,59620.0,59619.0,0.06307282]
["bitfinex-derivatives","BTCF0:USTF0",1723941274621,0.00225166,59620.0,59619.0,0.06407282]
["bitfinex-derivatives","BTCF0:USTF0",1723941275425,0.00225166,59620.0,59619.0,0.027156]
["bitfinex-derivatives","BTCF0:USTF0",1723941276016,0.00225166,59620.0,59619.0,0.03714244]
["bitfinex-derivatives","BTCF0:USTF0",1723941279725,0.00225166,59620.0,59619.0,0.03759244]
["bitfinex-derivatives","BTCF0:USTF0",1723941287747,0.00225166,59620.0,59619.0,0.03659244]
["bitfinex-derivatives","BTCF0:USTF0",1723941287946,0.00225166,59620.0,59619.0,0.03759244]
["bitfinex-derivatives","BTCF0:USTF0",1723941289436,0.00225166,59620.0,59619.0,0.07450925]
["bitfinex-derivatives","BTCF0:USTF0",1723941289841,0.00225166,59620.0,59619.0,0.03759244]
["bitfinex-derivatives","BTCF0:USTF0",1723941290041,0.00225166,59620.0,59619.0,0.07450925]
["bitfinex-derivatives","BTCF0:USTF0",1723941290946,0.00225166,59620.0,59619.0,0.03759244]
["bitfinex-derivatives","BTCF0:USTF0",1723941291841,0.00225166,59620.0,59619.0,0.13039244]
["bitfinex-derivatives","BTCF0:USTF0",1723941296951,0.1428,59635.0,59619.0,1.00843644]
["bitfinex-derivatives","BTCF0:USTF0",1723941297145,0.2928,59635.0,59634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941297345,0.15,59635.0,59634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941297549,0.06013838,59643.0,59634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941297550,0.0943,59647.0,59634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941297742,0.0943,59647.0,59641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941297950,0.2643,59647.0,59645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941298148,0.0943,59647.0,59645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941299058,0.0943,59647.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941299259,0.0928,59643.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941299657,0.0928,59643.0,59640.0,0.01233054]
["bitfinex-derivatives","BTCF0:USTF0",1723941299852,0.025145,59645.0,59638.0,0.36105166]
["bitfinex-derivatives","BTCF0:USTF0",1723941300364,0.025145,59645.0,59638.0,0.37343891]
["bitfinex-derivatives","BTCF0:USTF0",1723941300744,0.3608,59640.0,59638.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941301556,0.3608,59640.0,59638.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1723941302060,0.385947,59640.0,59638.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1723941302761,0.385947,59640.0,59638.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941303756,0.535947,59640.0,59638.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941306858,0.175147,59640.0,59638.0,0.00225166]
["bitfinex-derivatives","BTCF0:USTF0",1723941312956,0.175147,59640.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941312957,0.025149,59635.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941313168,0.1441,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941313351,0.3041,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941314076,0.3041,59634.0,59632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941314365,0.3041,59634.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941314752,0.3041,59634.0,59632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941314955,0.3041,59634.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941318351,0.3041,59634.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941320769,0.3041,59634.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941322268,0.2562,59634.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941325766,0.06013369,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941325965,0.23013369,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941326572,0.17,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941326967,0.171,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941327473,0.172,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941328565,0.002,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941329966,0.002,59633.0,59632.0,0.01474169]
["bitfinex-derivatives","BTCF0:USTF0",1723941330272,0.002,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941334880,0.002,59633.0,59632.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941334881,0.001,59633.0,59632.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941335069,0.002,59633.0,59632.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941339882,0.002,59633.0,59632.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1723941347588,0.23484,59644.0,59641.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723941347794,0.0475,59658.0,59643.0,0.478746]
["bitfinex-derivatives","BTCF0:USTF0",1723941347982,0.15025166,59650.0,59647.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941349286,0.15025166,59650.0,59645.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1723941350294,0.12890299,59649.0,59645.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1723941350494,0.12890299,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941350686,0.26890299,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941351189,0.26890299,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941352695,0.06011716,59648.0,59647.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723941352897,0.06011716,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941354093,0.06011716,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941357200,0.09305166,59650.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941357401,0.26305166,59650.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941357900,0.26305166,59650.0,59645.0,0.12988503]
["bitfinex-derivatives","BTCF0:USTF0",1723941359290,0.17025166,59650.0,59645.0,0.12988503]
["bitfinex-derivatives","BTCF0:USTF0",1723941359492,0.0928,59649.0,59645.0,0.12988503]
["bitfinex-derivatives","BTCF0:USTF0",1723941359793,0.2628,59649.0,59645.0,0.12988503]
["bitfinex-derivatives","BTCF0:USTF0",1723941360187,0.2628,59649.0,59645.0,0.13088503]
["bitfinex-derivatives","BTCF0:USTF0",1723941360498,0.2628,59649.0,59645.0,0.10674003]
["bitfinex-derivatives","BTCF0:USTF0",1723941360691,0.0928,59646.0,59645.0,0.01294003]
["bitfinex-derivatives","BTCF0:USTF0",1723941360891,0.2528,59646.0,59645.0,0.01294003]
["bitfinex-derivatives","BTCF0:USTF0",1723941361302,0.2528,59646.0,59645.0,0.01194003]
["bitfinex-derivatives","BTCF0:USTF0",1723941361599,0.2528,59646.0,59641.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941361908,0.25235,59646.0,59641.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941362209,0.277495,59646.0,59641.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941363195,0.0928,59643.0,59641.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941363404,0.2528,59643.0,59641.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941363903,0.277946,59643.0,59641.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723941365302,0.185146,59643.0,59641.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1723941365889,0.16,59643.0,59641.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1723941366094,0.1441,59648.0,59641.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1723941366095,0.00025166,59650.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941366395,0.00025166,59650.0,59641.0,0.09305166]
["bitfinex-derivatives","BTCF0:USTF0",1723941366396,0.00025166,59650.0,59649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941366700,0.00025166,59650.0,59649.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1723941367205,0.00025166,59650.0,59649.0,0.478743]
["bitfinex-derivatives","BTCF0:USTF0",1723941369303,0.00025166,59650.0,59649.0,0.49097775]
["bitfinex-derivatives","BTCF0:USTF0",1723941369503,0.00025166,59650.0,59649.0,0.13017775]
["bitfinex-derivatives","BTCF0:USTF0",1723941369803,0.00025166,59650.0,59649.0,0.49097775]
["bitfinex-derivatives","BTCF0:USTF0",1723941370106,0.00025166,59650.0,59649.0,0.46583475]
["bitfinex-derivatives","BTCF0:USTF0",1723941372307,0.060363,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941372497,0.060363,59650.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941372498,0.025143,59649.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941372715,0.0928,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941372892,0.06011134,59644.0,59643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941374406,0.06011134,59644.0,59643.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723941374604,0.06011134,59644.0,59643.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1723941375202,0.06011134,59644.0,59643.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723941375402,0.06011134,59644.0,59643.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941376209,0.22011134,59644.0,59643.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941376410,0.22011134,59644.0,59643.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723941376613,0.2888905,59644.0,59643.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723941377203,0.2888905,59644.0,59643.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723941377501,0.2888905,59644.0,59643.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723941379513,0.2888905,59644.0,59643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941380310,0.16,59644.0,59643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941381813,0.16,59644.0,59643.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723941384622,0.16,59644.0,59643.0,0.55923752]
["bitfinex-derivatives","BTCF0:USTF0",1723941386316,0.16,59644.0,59643.0,0.49250193]
["bitfinex-derivatives","BTCF0:USTF0",1723941386524,0.16,59644.0,59643.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723941388213,0.0928,59653.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941388521,0.16025166,59650.0,59649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941388725,0.00025166,59650.0,59649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941392216,0.23305166,59650.0,59646.0,0.385944]
["bitfinex-derivatives","BTCF0:USTF0",1723941392917,0.0928,59647.0,59646.0,0.385944]
["bitfinex-derivatives","BTCF0:USTF0",1723941393119,0.2428,59647.0,59646.0,0.385944]
["bitfinex-derivatives","BTCF0:USTF0",1723941393714,0.15,59647.0,59646.0,0.39774121]
["bitfinex-derivatives","BTCF0:USTF0",1723941394111,0.37025166,59650.0,59646.0,0.46539721]
["bitfinex-derivatives","BTCF0:USTF0",1723941394112,0.00025166,59650.0,59646.0,0.46539721]
["bitfinex-derivatives","BTCF0:USTF0",1723941394317,0.00025166,59650.0,59649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941395119,0.00025166,59650.0,59649.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723941395626,0.00025166,59650.0,59649.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1723941401414,0.0495,59658.0,59649.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1723941401615,0.1795,59658.0,59655.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1723941403115,0.13,59658.0,59655.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1723941403422,0.13,59658.0,59655.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1723941403928,0.13,59658.0,59655.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1723941404425,0.13,59658.0,59656.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723941404626,0.00025144,59662.0,59656.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723941404813,0.00025144,59662.0,59655.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1723941404814,0.00025144,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941406315,0.00025144,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941406924,0.00025144,59662.0,59661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941407121,0.048,59678.0,59661.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1723941407322,0.048,59678.0,59675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723941407834,0.0928,59677.0,59673.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723941408331,0.048,59678.0,59673.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723941408549,0.1408,59678.0,59673.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723941409031,0.1408,59678.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941409332,0.1408,59678.0,59673.0,0.37336067]
["bitfinex-derivatives","BTCF0:USTF0",1723941409333,0.0928,59676.0,59673.0,0.37336067]
["bitfinex-derivatives","BTCF0:USTF0",1723941409640,0.0928,59676.0,59669.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941409641,0.3608,59674.0,59669.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941409826,0.117934,59670.0,59669.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941410027,0.185134,59670.0,59669.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941410530,0.24523557,59670.0,59669.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941411720,0.24523557,59670.0,59669.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941411920,0.24623557,59670.0,59669.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941412322,0.22110157,59670.0,59669.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941412526,0.06110157,59670.0,59669.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941412723,0.04227189,59672.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723941412927,8.9e-07,59671.0,59670.0,0.953028]
["bitfinex-derivatives","BTCF0:USTF0",1723941413154,8.2e-07,59681.0,59680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723941413331,8.2e-07,59681.0,59680.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1723941413627,0.3608,59699.0,59680.0,1.62428]
["bitfinex-derivatives","BTCF0:USTF0",1723941413926,0.3608,59699.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941414417,0.3608,59699.0,59695.0,0.025124]
["bitfinex-derivatives","BTCF0:USTF0",1723941415114,0.3608,59699.0,59691.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1723941415319,0.3608,59699.0,59691.0,0.37304204]
["bitfinex-derivatives","BTCF0:USTF0",1723941416121,0.3618,59699.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941416720,0.025123,59698.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941417132,0.025123,59697.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941417437,0.025123,59697.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941417736,0.025123,59697.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941418525,0.025125,59692.0,59691.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941418823,0.667725,59692.0,59691.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941419021,1.067725,59692.0,59691.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941419223,1.067725,59692.0,59675.0,0.025132]
["bitfinex-derivatives","BTCF0:USTF0",1723941419224,0.025127,59688.0,59675.0,0.025132]
["bitfinex-derivatives","BTCF0:USTF0",1723941419427,0.3608,59687.0,59675.0,0.025132]
["bitfinex-derivatives","BTCF0:USTF0",1723941419834,0.3608,59687.0,59677.0,0.37248838]
["bitfinex-derivatives","BTCF0:USTF0",1723941420238,0.385927,59687.0,59677.0,0.37248838]
["bitfinex-derivatives","BTCF0:USTF0",1723941421933,0.388927,59687.0,59677.0,0.37448838]
["bitfinex-derivatives","BTCF0:USTF0",1723941422629,0.388927,59687.0,59677.0,0.01368838]
["bitfinex-derivatives","BTCF0:USTF0",1723941422630,0.028127,59687.0,59677.0,0.01368838]
["bitfinex-derivatives","BTCF0:USTF0",1723941422842,0.388927,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941423139,0.548927,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941423436,0.5238,59687.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941423640,0.06876799,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941423845,0.06876799,59685.0,59678.0,0.385931]
["bitfinex-derivatives","BTCF0:USTF0",1723941424140,0.06876799,59684.0,59678.0,0.385931]
["bitfinex-derivatives","BTCF0:USTF0",1723941424343,0.06876799,59683.0,59678.0,0.385931]
["bitfinex-derivatives","BTCF0:USTF0",1723941424550,0.06876799,59682.0,59678.0,0.385931]
["bitfinex-derivatives","BTCF0:USTF0",1723941424734,0.06876799,59681.0,59678.0,0.385931]
["bitfinex-derivatives","BTCF0:USTF0",1723941424929,0.06876799,59680.0,59678.0,0.386931]
["bitfinex-derivatives","BTCF0:USTF0",1723941425135,0.3638,59687.0,59678.0,0.386931]
["bitfinex-derivatives","BTCF0:USTF0",1723941425136,0.06876799,59679.0,59678.0,0.386931]
["bitfinex-derivatives","BTCF0:USTF0",1723941425459,0.3628,59687.0,59678.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1723941425643,0.5328,59687.0,59678.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1723941425832,0.5328,59687.0,59679.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723941426034,0.002,59681.0,59679.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723941427139,0.3608,59687.0,59679.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723941427335,0.5128,59687.0,59678.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1723941427655,0.537927,59687.0,59678.0,0.387931]
["bitfinex-derivatives","BTCF0:USTF0",1723941427939,0.025128,59686.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941428129,0.165128,59686.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941428331,0.025128,59685.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941428543,0.025129,59684.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941428736,0.175129,59684.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941428940,0.002,59681.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941429139,0.152,59681.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941429547,0.15,59681.0,59678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941430034,0.15,59681.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941430271,0.152,59681.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941431448,0.152,59681.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941431741,0.17713,59681.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941432245,0.17513,59681.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941432543,0.17713,59681.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941433346,0.17713,59681.0,59676.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941433347,0.50268,59680.0,59676.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941433545,0.025133,59673.0,59663.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723941433742,0.3608,59672.0,59663.0,0.01163763]
["bitfinex-derivatives","BTCF0:USTF0",1723941433950,0.5208,59672.0,59662.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723941434755,0.5208,59672.0,59662.0,0.08667862]
["bitfinex-derivatives","BTCF0:USTF0",1723941434957,0.5208,59672.0,59663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723941435450,0.5208,59672.0,59662.0,0.09067862]
["bitfinex-derivatives","BTCF0:USTF0",1723941435677,0.5208,59672.0,59662.0,0.09467862]
["bitfinex-derivatives","BTCF0:USTF0",1723941436042,0.5208,59672.0,59662.0,0.45147862]
["bitfinex-derivatives","BTCF0:USTF0",1723941436237,0.16,59672.0,59663.0,0.031137]
["bitfinex-derivatives","BTCF0:USTF0",1723941436441,0.00025144,59673.0,59667.0,0.385935]
["bitfinex-derivatives","BTCF0:USTF0",1723941437644,0.00025144,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941437844,0.00025144,59673.0,59671.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723941438045,0.00025144,59673.0,59672.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723941438654,0.00225144,59673.0,59672.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723941438853,0.00525144,59673.0,59672.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723941439551,0.00525144,59673.0,59672.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723941440746,0.00525144,59673.0,59672.0,0.06249798]
["bitfinex-derivatives","BTCF0:USTF0",1723941444049,0.00525144,59673.0,59672.0,0.42329798]
["bitfinex-derivatives","BTCF0:USTF0",1723941444459,0.00525144,59673.0,59672.0,0.42374798]
["bitfinex-derivatives","BTCF0:USTF0",1723941447558,0.3608,59687.0,59672.0,0.42374798]
["bitfinex-derivatives","BTCF0:USTF0",1723941447754,0.5208,59687.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941448249,0.5208,59687.0,59681.0,0.41058435]
["bitfinex-derivatives","BTCF0:USTF0",1723941448650,0.5218,59687.0,59681.0,0.41058435]
["bitfinex-derivatives","BTCF0:USTF0",1723941449651,0.5248,59687.0,59683.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723941450358,0.5238,59687.0,59683.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723941450951,0.5208,59687.0,59683.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723941451151,0.5208,59687.0,59683.0,0.026129]
["bitfinex-derivatives","BTCF0:USTF0",1723941451765,0.5208,59687.0,59683.0,0.027129]
["bitfinex-derivatives","BTCF0:USTF0",1723941451954,0.5208,59687.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941452151,0.0469,59686.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941452361,0.2069,59686.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941453353,0.2069,59686.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941453549,0.16,59686.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941454059,0.16,59686.0,59683.0,0.01383537]
["bitfinex-derivatives","BTCF0:USTF0",1723941454264,0.16,59686.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941469674,0.16,59686.0,59684.0,0.04978435]
["bitfinex-derivatives","BTCF0:USTF0",1723941470173,0.16,59686.0,59683.0,0.05178435]
["bitfinex-derivatives","BTCF0:USTF0",1723941470773,0.16,59686.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941471169,0.16,59686.0,59684.0,0.05078435]
["bitfinex-derivatives","BTCF0:USTF0",1723941471375,0.16,59686.0,59684.0,0.05178435]
["bitfinex-derivatives","BTCF0:USTF0",1723941471884,0.16,59686.0,59684.0,0.05078435]
["bitfinex-derivatives","BTCF0:USTF0",1723941473070,0.16,59686.0,59684.0,0.04978435]
["bitfinex-derivatives","BTCF0:USTF0",1723941473482,0.16,59686.0,59678.0,0.36105144]
["bitfinex-derivatives","BTCF0:USTF0",1723941473483,0.50264,59685.0,59679.0,0.06637914]
["bitfinex-derivatives","BTCF0:USTF0",1723941473670,0.3818,59685.0,59680.0,0.04987662]
["bitfinex-derivatives","BTCF0:USTF0",1723941473871,0.3818,59685.0,59678.0,0.05012806]
["bitfinex-derivatives","BTCF0:USTF0",1723941473872,0.4535,59681.0,59678.0,0.05012806]
["bitfinex-derivatives","BTCF0:USTF0",1723941474166,0.11803,59680.0,59678.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941474375,0.26803,59680.0,59678.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941474691,0.77071,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941475077,1.17071,59680.0,59678.0,0.00025144]
["bitfinex-derivatives","BTCF0:USTF0",1723941475271,0.0927,59679.0,59678.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941475471,0.2427,59679.0,59678.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941475667,1.50618,59679.0,59678.0,0.00125144]
["bitfinex-derivatives","BTCF0:USTF0",1723941475877,1.64528,59679.0,59670.0,0.04987662]
["bitfinex-derivatives","BTCF0:USTF0",1723941476091,0.3608,59672.0,59669.0,0.04987662]
["bitfinex-derivatives","BTCF0:USTF0",1723941476285,0.5208,59672.0,59668.0,0.04987662]
["bitfinex-derivatives","BTCF0:USTF0",1723941476584,0.5208,59672.0,59667.0,0.04987662]
["bitfinex-derivatives","BTCF0:USTF0",1723941477283,0.5208,59672.0,59666.0,0.42047462]
["bitfinex-derivatives","BTCF0:USTF0",1723941477586,0.5208,59672.0,59666.0,0.370598]
["bitfinex-derivatives","BTCF0:USTF0",1723941479184,0.5208,59672.0,59666.0,0.372598]
["bitfinex-derivatives","BTCF0:USTF0",1723941480184,0.00025144,59675.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723941480380,0.15025144,59675.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723941481683,0.15325144,59675.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723941482388,0.00084,59685.0,59674.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723941482572,0.00084,59685.0,59684.0,0.385928]
["bitfinex-derivatives","BTCF0:USTF0",1723941482573,0.16,59685.0,59684.0,0.385928]
["bitfinex-derivatives","BTCF0:USTF0",1723941482775,0.3608,59692.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941482979,0.17,59692.0,59691.0,0.385925]
["bitfinex-derivatives","BTCF0:USTF0",1723941483172,0.2318,59705.0,59691.0,0.385925]
["bitfinex-derivatives","BTCF0:USTF0",1723941483372,0.5008,59702.0,59692.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723941483600,0.50105144,59702.0,59692.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723941483972,0.50105144,59702.0,59692.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1723941484398,0.50105144,59702.0,59692.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723941484583,0.50105144,59702.0,59699.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941485574,0.50105144,59702.0,59693.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941485975,0.50105144,59702.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941486881,0.50105144,59702.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941492176,0.3608,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941492379,0.5208,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941495085,0.5208,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941495279,0.5208,59700.0,59699.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723941496681,0.5208,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941496907,0.5208,59700.0,59699.0,0.01213858]
["bitfinex-derivatives","BTCF0:USTF0",1723941497190,0.5208,59700.0,59693.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941497191,1.02332,59700.0,59693.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941497389,0.5208,59700.0,59693.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723941498291,0.5208,59700.0,59693.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941498602,0.545922,59700.0,59693.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1723941499284,0.546922,59700.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941499880,0.546922,59700.0,59693.0,0.01213712]
["bitfinex-derivatives","BTCF0:USTF0",1723941500178,0.025123,59698.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941500391,0.165123,59698.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941500587,0.025123,59697.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941500788,0.165123,59697.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941501684,0.165123,59697.0,59693.0,0.01239708]
["bitfinex-derivatives","BTCF0:USTF0",1723941501880,0.165123,59697.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941502086,0.167123,59697.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941503092,0.168123,59697.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941503593,0.143,59697.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941504411,0.143,59697.0,59693.0,0.01261339]
["bitfinex-derivatives","BTCF0:USTF0",1723941506287,0.143,59697.0,59693.0,0.03773739]
["bitfinex-derivatives","BTCF0:USTF0",1723941512397,0.06006937,59696.0,59693.0,0.03728739]
["bitfinex-derivatives","BTCF0:USTF0",1723941512698,0.06006937,59695.0,59693.0,0.03728739]
["bitfinex-derivatives","BTCF0:USTF0",1723941512896,0.06006937,59694.0,59693.0,0.03728739]
["bitfinex-derivatives","BTCF0:USTF0",1723941513100,0.20006937,59694.0,59693.0,0.03728739]
["bitfinex-derivatives","BTCF0:USTF0",1723941514299,0.20006937,59694.0,59693.0,0.01216339]
["bitfinex-derivatives","BTCF0:USTF0",1723941514491,0.20006937,59694.0,59693.0,0.01116339]
["bitfinex-derivatives","BTCF0:USTF0",1723941514796,0.14,59694.0,59693.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1723941514997,0.14,59694.0,59693.0,0.06204001]
["bitfinex-derivatives","BTCF0:USTF0",1723941515392,0.141,59694.0,59693.0,0.05187662]
["bitfinex-derivatives","BTCF0:USTF0",1723941515591,0.3738,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941519092,0.7346,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941522000,0.5955,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941522398,0.5028,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941522790,0.5955,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941524000,0.5028,59694.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941527202,0.5028,59694.0,59693.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1723941527401,0.5028,59694.0,59691.0,0.01011716]
["bitfinex-derivatives","BTCF0:USTF0",1723941528617,0.5028,59694.0,59691.0,0.01111716]
["bitfinex-derivatives","BTCF0:USTF0",1723941528909,0.5028,59694.0,59691.0,0.00225144]
["bitfinex-derivatives","BTCF0:USTF0",1723941529907,0.5028,59694.0,59685.0,0.45230714]
["bitfinex-derivatives","BTCF0:USTF0",1723941529908,0.5028,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941530103,0.0496,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941530414,0.2096,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941530704,0.0458,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941530906,0.2058,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941531117,0.025126,59690.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941531296,0.185126,59690.0,59685.0,0.37074363]
["bitfinex-derivatives","BTCF0:USTF0",1723941532107,0.16,59690.0,59685.0,0.37074363]
["bitfinex-derivatives","BTCF0:USTF0",1723941532406,0.166,59690.0,59685.0,0.37074363]
["bitfinex-derivatives","BTCF0:USTF0",1723941533215,0.166,59690.0,59686.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723941534408,0.163,59690.0,59686.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723941534615,0.167,59690.0,59686.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723941534810,0.164,59690.0,59686.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1723941535010,0.167,59690.0,59686.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723941535213,0.167,59690.0,59688.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723941535401,0.007,59690.0,59688.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723941536411,0.004,59690.0,59688.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723941536620,0.007,59690.0,59688.0,0.026127]
["bitfinex-derivatives","BTCF0:USTF0",1723941537208,0.003,59690.0,59688.0,0.026127]
["bitfinex-derivatives","BTCF0:USTF0",1723941537409,0.006,59690.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941538116,0.006,59690.0,59688.0,0.09350614]
["bitfinex-derivatives","BTCF0:USTF0",1723941538519,0.003,59690.0,59689.0,0.06637914]
["bitfinex-derivatives","BTCF0:USTF0",1723941538708,0.003,59690.0,59689.0,0.06737914]
["bitfinex-derivatives","BTCF0:USTF0",1723941538909,0.006,59690.0,59689.0,0.06837914]
["bitfinex-derivatives","BTCF0:USTF0",1723941539217,0.006,59690.0,59689.0,0.06737914]
["bitfinex-derivatives","BTCF0:USTF0",1723941539919,0.006,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941539920,0.156,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941544525,0.156,59690.0,59689.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1723941546830,0.006,59690.0,59689.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1723941547621,0.176,59690.0,59689.0,0.10525359]
["bitfinex-derivatives","BTCF0:USTF0",1723941548624,0.176,59690.0,59689.0,0.03887445]
["bitfinex-derivatives","BTCF0:USTF0",1723941549324,0.176,59690.0,59689.0,0.03887459]
["bitfinex-derivatives","BTCF0:USTF0",1723941549527,0.176,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941550124,0.176,59690.0,59689.0,0.03887416]
["bitfinex-derivatives","BTCF0:USTF0",1723941551425,0.176,59690.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941551620,0.006,59690.0,59689.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723941551933,0.006,59690.0,59689.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723941551934,0.003,59690.0,59689.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723941552227,0.006,59690.0,59689.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723941552627,0.006,59690.0,59689.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1723941554833,0.0927,59701.0,59689.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1723941555032,0.2327,59701.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941555418,0.2327,59701.0,59697.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723941555824,0.14,59701.0,59697.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723941556039,0.146,59701.0,59697.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723941556430,0.143,59701.0,59697.0,0.026123]
["bitfinex-derivatives","BTCF0:USTF0",1723941556652,0.146,59701.0,59697.0,0.026123]
["bitfinex-derivatives","BTCF0:USTF0",1723941556835,0.146,59701.0,59698.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941557627,0.143,59701.0,59698.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941558440,0.143,59701.0,59698.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1723941558441,0.14,59701.0,59698.0,0.026122]
["bitfinex-derivatives","BTCF0:USTF0",1723941558929,0.14,59701.0,59698.0,0.027122]
["bitfinex-derivatives","BTCF0:USTF0",1723941561433,0.21,59703.0,59698.0,0.027122]
["bitfinex-derivatives","BTCF0:USTF0",1723941561434,0.070516,59714.0,59707.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1723941561736,0.070516,59714.0,59707.0,0.385919]
["bitfinex-derivatives","BTCF0:USTF0",1723941562629,0.07076671,59714.0,59707.0,0.386919]
["bitfinex-derivatives","BTCF0:USTF0",1723941563336,0.207,59710.0,59707.0,0.386919]
["bitfinex-derivatives","BTCF0:USTF0",1723941563524,0.16,59710.0,59708.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723941563729,0.00025071,59714.0,59712.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723941563935,0.0463,59727.0,59712.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723941563936,0.1166609,59729.0,59717.0,0.025115]
["bitfinex-derivatives","BTCF0:USTF0",1723941564162,7.4e-07,59718.0,59717.0,1.519975]
["bitfinex-derivatives","BTCF0:USTF0",1723941564434,0.23020879,59739.0,59738.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723941564636,0.23020879,59739.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941564840,0.23020879,59739.0,59737.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1723941565234,0.23020879,59739.0,59738.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1723941565435,0.16903479,59739.0,59738.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1723941565628,0.01825579,59739.0,59738.0,1.1339]
["bitfinex-derivatives","BTCF0:USTF0",1723941566437,0.25558833,59759.0,59757.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723941566641,0.3608,59758.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941566937,0.3608,59758.0,59752.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941567143,0.25558833,59759.0,59752.0,0.02535122]
["bitfinex-derivatives","BTCF0:USTF0",1723941567343,0.25558833,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941567746,0.25558833,59759.0,59755.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1723941568239,0.25558833,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941569044,0.25558833,59759.0,59755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723941569229,0.25558833,59759.0,59755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941569434,0.25558833,59759.0,59756.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1723941569946,0.25558833,59759.0,59755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723941570443,0.25558833,59759.0,59755.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1723941570944,0.25558833,59759.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941571333,0.25558833,59759.0,59756.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1723941571534,0.25558833,59759.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941571829,0.25558833,59759.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941572265,0.3608,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941572444,0.3608,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941573438,0.4067,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941573637,0.90874,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941573840,0.4067,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941575050,0.5667,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941579338,1.69250988,59757.0,59752.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941579535,0.3608,59753.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941579737,0.025104,59743.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941579939,0.025104,59743.0,59726.0,0.385911]
["bitfinex-derivatives","BTCF0:USTF0",1723941579940,0.025106,59739.0,59726.0,0.385911]
["bitfinex-derivatives","BTCF0:USTF0",1723941580144,0.3608,59735.0,59726.0,0.39591416]
["bitfinex-derivatives","BTCF0:USTF0",1723941580745,0.5308,59735.0,59726.0,0.39591416]
["bitfinex-derivatives","BTCF0:USTF0",1723941580952,0.385907,59735.0,59726.0,0.39591416]
["bitfinex-derivatives","BTCF0:USTF0",1723941581163,0.025108,59734.0,59726.0,0.39591416]
["bitfinex-derivatives","BTCF0:USTF0",1723941581538,0.3608,59728.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941581743,0.38591,59728.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941583259,0.3608,59728.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941583548,0.2344,59733.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941584255,0.3608,59732.0,59725.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941584749,0.3608,59732.0,59725.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1723941585651,0.2364,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941585963,0.3608,59743.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941585964,0.23444,59753.0,59735.0,0.025107]
["bitfinex-derivatives","BTCF0:USTF0",1723941586148,0.3608,59755.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941586349,0.3608,59755.0,59748.0,0.385901]
["bitfinex-derivatives","BTCF0:USTF0",1723941587046,0.25558833,59759.0,59757.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941587357,0.25558833,59759.0,59758.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1723941587858,0.25558833,59759.0,59758.0,1.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723941588153,0.25533733,59759.0,59758.0,1.09454]
["bitfinex-derivatives","BTCF0:USTF0",1723941588362,0.25533733,59759.0,59758.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1723941588363,0.10553733,59759.0,59758.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1723941588670,0.10853733,59759.0,59758.0,1.49554]
["bitfinex-derivatives","BTCF0:USTF0",1723941589241,0.11953733,59759.0,59758.0,1.50672452]
["bitfinex-derivatives","BTCF0:USTF0",1723941589655,0.11953733,59759.0,59758.0,0.37298452]
["bitfinex-derivatives","BTCF0:USTF0",1723941589848,0.10853733,59759.0,59758.0,0.37698452]
["bitfinex-derivatives","BTCF0:USTF0",1723941590041,0.10853733,59759.0,59758.0,0.87902452]
["bitfinex-derivatives","BTCF0:USTF0",1723941590240,0.10653733,59759.0,59758.0,0.87902452]
["bitfinex-derivatives","BTCF0:USTF0",1723941590549,0.10753733,59759.0,59758.0,0.38198452]
["bitfinex-derivatives","BTCF0:USTF0",1723941590746,0.10753733,59759.0,59758.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723941591061,0.10653733,59759.0,59758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723941591843,0.10653733,59759.0,59758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723941592050,0.10553733,59759.0,59758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941592650,0.10553733,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941592651,0.13063433,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941592864,0.13363433,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941593154,0.10853733,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941593357,0.11553733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941593660,0.11653733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941594158,0.11553733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941594356,0.11653733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941594950,0.11653733,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941594951,0.10553733,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941595155,0.11153733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941595650,0.11753733,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941596168,0.11153733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941596355,0.27153733,59759.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941596552,0.27153733,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941596553,1.17357733,59759.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941596857,1.17357733,59759.0,59746.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941596858,0.3608,59754.0,59746.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941597047,0.3608,59747.0,59746.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941597960,0.30218244,59747.0,59746.0,0.0682452]
["bitfinex-derivatives","BTCF0:USTF0",1723941598260,1.35430244,59747.0,59746.0,0.0682452]
["bitfinex-derivatives","BTCF0:USTF0",1723941598562,1.35430244,59747.0,59746.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1723941598861,1.44960244,59747.0,59746.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1723941599355,1.44960244,59747.0,59732.0,0.025108]
["bitfinex-derivatives","BTCF0:USTF0",1723941599356,0.011,59747.0,59744.0,0.09109698]
["bitfinex-derivatives","BTCF0:USTF0",1723941599562,0.0495,59753.0,59745.0,0.12752568]
["bitfinex-derivatives","BTCF0:USTF0",1723941599862,0.0495,59753.0,59744.0,0.025103]
["bitfinex-derivatives","BTCF0:USTF0",1723941599863,0.0495,59753.0,59749.0,0.08237831]
["bitfinex-derivatives","BTCF0:USTF0",1723941600457,0.0495,59753.0,59751.0,0.08237831]
["bitfinex-derivatives","BTCF0:USTF0",1723941600664,0.0495,59753.0,59750.0,0.08237831]
["bitfinex-derivatives","BTCF0:USTF0",1723941601568,0.0525,59753.0,59749.0,0.08337831]
["bitfinex-derivatives","BTCF0:USTF0",1723941601762,0.0525,59753.0,59750.0,0.08237831]
["bitfinex-derivatives","BTCF0:USTF0",1723941602065,0.025101,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941602358,0.165101,59751.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941602571,0.165101,59751.0,59750.0,0.06590504]
["bitfinex-derivatives","BTCF0:USTF0",1723941602866,0.165101,59751.0,59749.0,0.06690504]
["bitfinex-derivatives","BTCF0:USTF0",1723941603066,0.50208,59750.0,59749.0,0.06590504]
["bitfinex-derivatives","BTCF0:USTF0",1723941603271,0.50208,59750.0,59745.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941603272,1.047981,59750.0,59748.0,0.04944432]
["bitfinex-derivatives","BTCF0:USTF0",1723941603477,1.047981,59750.0,59745.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941603478,0.025102,59747.0,59746.0,0.04944261]
["bitfinex-derivatives","BTCF0:USTF0",1723941603680,0.165102,59747.0,59745.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941603871,0.55162,59746.0,59745.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941604063,0.70162,59746.0,59741.0,0.04944261]
["bitfinex-derivatives","BTCF0:USTF0",1723941604357,0.3608,59742.0,59738.0,0.06590504]
["bitfinex-derivatives","BTCF0:USTF0",1723941604555,0.0456,59741.0,59739.0,0.06590504]
["bitfinex-derivatives","BTCF0:USTF0",1723941604763,0.1856,59741.0,59739.0,0.06590504]
["bitfinex-derivatives","BTCF0:USTF0",1723941605265,0.00025122,59746.0,59745.0,0.025103]
["bitfinex-derivatives","BTCF0:USTF0",1723941605463,0.00025122,59746.0,59745.0,0.385903]
["bitfinex-derivatives","BTCF0:USTF0",1723941606063,0.00425122,59746.0,59745.0,0.386903]
["bitfinex-derivatives","BTCF0:USTF0",1723941606971,0.00825122,59746.0,59745.0,0.386903]
["bitfinex-derivatives","BTCF0:USTF0",1723941607769,0.00825122,59746.0,59745.0,0.385903]
["bitfinex-derivatives","BTCF0:USTF0",1723941609065,0.00425122,59746.0,59745.0,0.385903]
["bitfinex-derivatives","BTCF0:USTF0",1723941609267,0.00225122,59746.0,59745.0,0.385903]
["bitfinex-derivatives","BTCF0:USTF0",1723941609569,0.00225122,59746.0,59745.0,0.389903]
["bitfinex-derivatives","BTCF0:USTF0",1723941609764,0.00125122,59746.0,59745.0,0.402353]
["bitfinex-derivatives","BTCF0:USTF0",1723941609965,0.00125122,59746.0,59745.0,0.904473]
["bitfinex-derivatives","BTCF0:USTF0",1723941610155,1e-08,59746.0,59745.0,0.908473]
["bitfinex-derivatives","BTCF0:USTF0",1723941610358,0.0496,59755.0,59749.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723941610564,0.0496,59755.0,59745.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1723941610756,0.0496,59755.0,59745.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1723941611160,0.0496,59755.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941612165,0.0496,59755.0,59754.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723941612166,0.00774368,59755.0,59754.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723941612356,0.17774368,59755.0,59753.0,0.41021831]
["bitfinex-derivatives","BTCF0:USTF0",1723941612560,0.17774368,59755.0,59754.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723941612763,0.00025122,59756.0,59754.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1723941613168,0.00025122,59756.0,59754.0,0.07451731]
["bitfinex-derivatives","BTCF0:USTF0",1723941613366,0.004,59755.0,59754.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723941613866,0.004,59755.0,59754.0,0.07456744]
["bitfinex-derivatives","BTCF0:USTF0",1723941614072,0.00425122,59756.0,59754.0,0.07456744]
["bitfinex-derivatives","BTCF0:USTF0",1723941614766,0.00425122,59756.0,59754.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723941615371,0.00525122,59756.0,59754.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723941615766,0.00125122,59756.0,59754.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723941616079,0.004,59755.0,59754.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723941616376,0.004,59755.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941616668,0.3608,59754.0,59750.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1723941616862,0.3608,59754.0,59749.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1723941616863,0.5108,59754.0,59749.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1723941617278,0.5108,59754.0,59748.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1723941617576,0.5108,59754.0,59745.0,0.41077612]
["bitfinex-derivatives","BTCF0:USTF0",1723941618075,0.5108,59754.0,59745.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723941618376,0.0251,59751.0,59745.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723941618576,0.0933,59750.0,59745.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723941618875,0.025102,59748.0,59745.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723941619076,0.165102,59748.0,59745.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723941619284,0.165102,59748.0,59746.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1723941620077,0.165102,59748.0,59745.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1723941620372,0.165102,59748.0,59745.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1723941620576,0.165102,59748.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941620577,0.169102,59748.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941621173,0.025102,59746.0,59744.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941621375,0.0464,59745.0,59731.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1723941621574,0.3608,59741.0,59731.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1723941621878,0.5308,59741.0,59731.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1723941622874,0.171,59741.0,59731.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723941623566,0.171,59741.0,59731.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723941624176,0.171,59741.0,59733.0,0.025108]
["bitfinex-derivatives","BTCF0:USTF0",1723941624370,0.001,59741.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941625477,0.001,59741.0,59736.0,0.385906]
["bitfinex-derivatives","BTCF0:USTF0",1723941625871,0.001,59741.0,59737.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723941626471,0.00025122,59742.0,59737.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723941626674,0.001,59741.0,59737.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723941627081,0.001,59741.0,59739.0,0.04952612]
["bitfinex-derivatives","BTCF0:USTF0",1723941628187,0.16,59741.0,59738.0,0.07463212]
["bitfinex-derivatives","BTCF0:USTF0",1723941629290,0.16,59741.0,59739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723941629976,0.16,59741.0,59738.0,0.05452612]
["bitfinex-derivatives","BTCF0:USTF0",1723941630573,0.16,59741.0,59738.0,0.05352612]
["bitfinex-derivatives","BTCF0:USTF0",1723941630778,0.16,59741.0,59738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941630779,0.5208,59741.0,59738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941630987,0.256605,59740.0,59738.0,0.05352612]
["bitfinex-derivatives","BTCF0:USTF0",1723941631285,0.256605,59740.0,59725.0,0.37054985]
["bitfinex-derivatives","BTCF0:USTF0",1723941631286,0.256605,59740.0,59719.0,0.04964572]
["bitfinex-derivatives","BTCF0:USTF0",1723941631287,0.025111,59725.0,59719.0,0.04964572]
["bitfinex-derivatives","BTCF0:USTF0",1723941631498,0.5952,59724.0,59717.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941631675,0.3608,59718.0,59717.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941631876,0.5108,59718.0,59717.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941632886,0.5108,59718.0,59717.0,0.01314425]
["bitfinex-derivatives","BTCF0:USTF0",1723941633184,0.5118,59718.0,59717.0,0.02514425]
["bitfinex-derivatives","BTCF0:USTF0",1723941633690,0.5118,59718.0,59717.0,0.02014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941635273,0.151,59718.0,59717.0,0.02014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941637787,0.001,59718.0,59717.0,0.02014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941637982,0.141,59718.0,59717.0,0.02014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941638495,0.5018,59718.0,59717.0,0.02014425]
["bitfinex-derivatives","BTCF0:USTF0",1723941651009,0.3618,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941651504,0.001,59718.0,59717.0,0.06559425]
["bitfinex-derivatives","BTCF0:USTF0",1723941654310,0.001,59718.0,59717.0,0.07554935]
["bitfinex-derivatives","BTCF0:USTF0",1723941657313,0.001,59718.0,59717.0,0.03054935]
["bitfinex-derivatives","BTCF0:USTF0",1723941657507,0.001,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941657704,0.161,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941658321,0.5218,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941659421,0.161,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941659814,0.001,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941661915,0.151,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941665511,0.151,59718.0,59717.0,0.08649929]
["bitfinex-derivatives","BTCF0:USTF0",1723941665714,0.151,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941666222,0.001,59718.0,59717.0,0.02059425]
["bitfinex-derivatives","BTCF0:USTF0",1723941669623,0.001,59718.0,59717.0,0.03062319]
["bitfinex-derivatives","BTCF0:USTF0",1723941672531,0.171,59718.0,59717.0,0.03062319]
["bitfinex-derivatives","BTCF0:USTF0",1723941678319,0.171,59718.0,59717.0,0.03017319]
["bitfinex-derivatives","BTCF0:USTF0",1723941678929,0.171,59718.0,59717.0,0.06703062]
["bitfinex-derivatives","BTCF0:USTF0",1723941679153,0.171,59718.0,59717.0,0.03017319]
["bitfinex-derivatives","BTCF0:USTF0",1723941679335,0.171,59718.0,59717.0,0.06703062]
["bitfinex-derivatives","BTCF0:USTF0",1723941679532,0.171,59718.0,59717.0,0.03017319]
["bitfinex-derivatives","BTCF0:USTF0",1723941685237,0.001,59718.0,59717.0,0.03017319]
["bitfinex-derivatives","BTCF0:USTF0",1723941686732,0.001,59718.0,59717.0,0.06702937]
["bitfinex-derivatives","BTCF0:USTF0",1723941690453,0.001,59718.0,59717.0,0.19459669]
["bitfinex-derivatives","BTCF0:USTF0",1723941691466,0.001,59718.0,59717.0,0.06702937]
["bitfinex-derivatives","BTCF0:USTF0",1723941691972,0.001,59718.0,59717.0,0.06702884]
["bitfinex-derivatives","BTCF0:USTF0",1723941692656,0.001,59718.0,59717.0,0.06747884]
["bitfinex-derivatives","BTCF0:USTF0",1723941694851,0.001,59718.0,59717.0,0.02262319]
["bitfinex-derivatives","BTCF0:USTF0",1723941695052,0.001,59718.0,59717.0,0.03262319]
["bitfinex-derivatives","BTCF0:USTF0",1723941695956,0.36105122,59723.0,59717.0,0.03262319]
["bitfinex-derivatives","BTCF0:USTF0",1723941696257,0.3608,59740.0,59722.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1723941696462,0.5308,59740.0,59738.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723941696955,0.3608,59740.0,59738.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723941698152,0.5208,59740.0,59738.0,0.026106]
["bitfinex-derivatives","BTCF0:USTF0",1723941699555,0.5208,59740.0,59738.0,0.03595498]
["bitfinex-derivatives","BTCF0:USTF0",1723941699755,0.5238,59740.0,59738.0,0.03495498]
["bitfinex-derivatives","BTCF0:USTF0",1723941701068,0.5238,59740.0,59739.0,0.06634104]
["bitfinex-derivatives","BTCF0:USTF0",1723941701669,0.163,59740.0,59739.0,0.06634104]
["bitfinex-derivatives","BTCF0:USTF0",1723941703255,0.003,59740.0,59739.0,0.06634104]
["bitfinex-derivatives","BTCF0:USTF0",1723941703457,0.004,59740.0,59739.0,0.06634104]
["bitfinex-derivatives","BTCF0:USTF0",1723941703862,0.004,59740.0,59738.0,0.03495498]
["bitfinex-derivatives","BTCF0:USTF0",1723941706467,0.003,59740.0,59738.0,0.03495498]
["bitfinex-derivatives","BTCF0:USTF0",1723941709068,0.0455,59757.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941709261,0.1855,59757.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941709466,0.1855,59757.0,59749.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723941710172,0.1855,59757.0,59750.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723941710675,0.1915,59757.0,59750.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723941712068,0.1915,59757.0,59750.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1723941712069,0.1855,59757.0,59750.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1723941712269,0.1885,59757.0,59750.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1723941712902,0.1865,59757.0,59750.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1723941715273,0.1865,59757.0,59751.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723941716466,0.1885,59757.0,59751.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1723941717578,0.1885,59757.0,59751.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1723941719063,0.1885,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941720167,0.1885,59757.0,59755.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941720978,0.32578855,59759.0,59755.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941720979,0.0542138,59759.0,59757.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941721164,0.0542138,59759.0,59758.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1723941721473,0.0542138,59759.0,59758.0,1.14184]
["bitfinex-derivatives","BTCF0:USTF0",1723941721474,0.04044118,59759.0,59758.0,1.14184]
["bitfinex-derivatives","BTCF0:USTF0",1723941721779,0.04044118,59759.0,59758.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1723941722281,0.04144118,59759.0,59758.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1723941722767,0.04044118,59759.0,59758.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1723941722973,0.04244118,59759.0,59758.0,1.54184]
["bitfinex-derivatives","BTCF0:USTF0",1723941727375,0.04244118,59759.0,59758.0,1.09434]
["bitfinex-derivatives","BTCF0:USTF0",1723941727580,0.04244118,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941727878,0.04244118,59759.0,59758.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1723941728070,0.04244118,59759.0,59757.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941728270,0.0495,59758.0,59757.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941728468,0.0971,59758.0,59757.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723941729782,0.0971,59758.0,59757.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1723941729985,0.0971,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723941729986,0.2371,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723941730969,0.2371,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723941732381,0.2371,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941734075,0.2371,59758.0,59757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723941734888,0.2371,59758.0,59757.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723941735276,0.2371,59758.0,59757.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723941735481,0.2371,59758.0,59757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723941735777,0.23665,59758.0,59757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723941736990,0.23665,59758.0,59757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723941737181,0.23665,59758.0,59757.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723941737577,0.23665,59758.0,59757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723941737785,0.23665,59758.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723941737987,0.23665,59758.0,59757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723941738187,0.23665,59758.0,59757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723941738704,0.23665,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941738881,0.23665,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723941739789,0.59745,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723941739991,1.49949,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723941740187,1.49949,59758.0,59750.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1723941740188,0.0251,59753.0,59750.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1723941740490,0.0251,59753.0,59744.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1723941740491,0.3608,59751.0,59744.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1723941740792,0.5108,59751.0,59746.0,0.04960113]
["bitfinex-derivatives","BTCF0:USTF0",1723941740991,0.5108,59751.0,59747.0,0.04985235]
["bitfinex-derivatives","BTCF0:USTF0",1723941741187,0.5108,59751.0,59747.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941741690,0.5108,59751.0,59747.0,0.00325122]
["bitfinex-derivatives","BTCF0:USTF0",1723941741889,0.5108,59751.0,59747.0,0.00925122]
["bitfinex-derivatives","BTCF0:USTF0",1723941746188,0.47725,59751.0,59747.0,0.00925122]
["bitfinex-derivatives","BTCF0:USTF0",1723941746588,0.47725,59751.0,59747.0,0.03435322]
["bitfinex-derivatives","BTCF0:USTF0",1723941747292,0.47725,59751.0,59747.0,0.11727952]
["bitfinex-derivatives","BTCF0:USTF0",1723941747500,0.47725,59751.0,59747.0,0.04235322]
["bitfinex-derivatives","BTCF0:USTF0",1723941747800,0.47725,59751.0,59747.0,0.03935322]
["bitfinex-derivatives","BTCF0:USTF0",1723941747994,0.47725,59751.0,59747.0,0.05335322]
["bitfinex-derivatives","BTCF0:USTF0",1723941748186,0.47725,59751.0,59747.0,0.05235322]
["bitfinex-derivatives","BTCF0:USTF0",1723941748391,0.47725,59751.0,59750.0,0.06609008]
["bitfinex-derivatives","BTCF0:USTF0",1723941749298,0.47725,59751.0,59747.0,0.05235322]
["bitfinex-derivatives","BTCF0:USTF0",1723941749498,0.47725,59751.0,59747.0,0.04735322]
["bitfinex-derivatives","BTCF0:USTF0",1723941750290,0.47725,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941750806,1.37933,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941751099,0.97933,59751.0,59747.0,0.01125122]
["bitfinex-derivatives","BTCF0:USTF0",1723941751300,0.47725,59751.0,59747.0,0.01125122]
["bitfinex-derivatives","BTCF0:USTF0",1723941752599,0.47725,59751.0,59750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941753209,0.47725,59751.0,59747.0,0.00425122]
["bitfinex-derivatives","BTCF0:USTF0",1723941753398,0.47725,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723941754399,0.47725,59751.0,59750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941754906,0.97933,59751.0,59750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941755203,1.37933,59751.0,59750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941755399,0.97933,59751.0,59750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941755704,0.47725,59751.0,59750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723941756300,0.47725,59751.0,59750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723941758207,0.47725,59751.0,59750.0,0.0879263]
["bitfinex-derivatives","BTCF0:USTF0",1723941758504,0.47725,59751.0,59750.0,0.21544348]
["bitfinex-derivatives","BTCF0:USTF0",1723941758706,0.47725,59751.0,59750.0,0.13251718]
["bitfinex-derivatives","BTCF0:USTF0",1723941758905,0.47725,59751.0,59750.0,0.14240857]
["bitfinex-derivatives","BTCF0:USTF0",1723941759206,0.47725,59751.0,59750.0,0.15240857]
["bitfinex-derivatives","BTCF0:USTF0",1723941759397,0.47725,59751.0,59750.0,0.15140857]
["bitfinex-derivatives","BTCF0:USTF0",1723941759595,0.47725,59751.0,59750.0,0.16540857]
["bitfinex-derivatives","BTCF0:USTF0",1723941760000,0.15,59751.0,59750.0,0.16540857]
["bitfinex-derivatives","BTCF0:USTF0",1723941763996,0.2426,59751.0,59750.0,0.16540857]
["bitfinex-derivatives","BTCF0:USTF0",1723941764407,0.2426,59751.0,59750.0,0.03789139]
["bitfinex-derivatives","BTCF0:USTF0",1723941765510,0.15,59751.0,59750.0,0.08759114]
["bitfinex-derivatives","BTCF0:USTF0",1723941766106,0.15,59751.0,59750.0,0.03789139]
["bitfinex-derivatives","BTCF0:USTF0",1723941767202,0.15,59751.0,59750.0,0.1967401]
["bitfinex-derivatives","BTCF0:USTF0",1723941767509,0.0926,59765.0,59750.0,0.22569139]
["bitfinex-derivatives","BTCF0:USTF0",1723941767705,0.54124118,59759.0,59758.0,0.14230477]
["bitfinex-derivatives","BTCF0:USTF0",1723941768603,0.54124118,59759.0,59757.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723941769404,0.40124118,59759.0,59758.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723941770112,0.40124118,59759.0,59757.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1723941770515,0.40124118,59759.0,59758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723941770704,0.40124118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941771401,0.40124118,59759.0,59758.0,0.25500551]
["bitfinex-derivatives","BTCF0:USTF0",1723941771907,0.40124118,59759.0,59758.0,0.24100551]
["bitfinex-derivatives","BTCF0:USTF0",1723941772302,0.40124118,59759.0,59758.0,0.22700551]
["bitfinex-derivatives","BTCF0:USTF0",1723941772503,0.40124118,59759.0,59758.0,0.12749395]
["bitfinex-derivatives","BTCF0:USTF0",1723941772815,0.40124118,59759.0,59758.0,0.24100551]
["bitfinex-derivatives","BTCF0:USTF0",1723941773112,0.40124118,59759.0,59758.0,0.25500551]
["bitfinex-derivatives","BTCF0:USTF0",1723941773614,0.40124118,59759.0,59758.0,0.15549395]
["bitfinex-derivatives","BTCF0:USTF0",1723941774912,0.56124118,59759.0,59758.0,0.15549395]
["bitfinex-derivatives","BTCF0:USTF0",1723941775409,0.56124118,59759.0,59758.0,0.15549439]
["bitfinex-derivatives","BTCF0:USTF0",1723941776110,0.20044118,59759.0,59758.0,0.15549439]
["bitfinex-derivatives","BTCF0:USTF0",1723941778205,0.04044118,59759.0,59758.0,0.15549439]
["bitfinex-derivatives","BTCF0:USTF0",1723941778609,0.04044118,59759.0,59758.0,0.25500595]
["bitfinex-derivatives","BTCF0:USTF0",1723941779009,0.04044118,59759.0,59758.0,0.31066168]
["bitfinex-derivatives","BTCF0:USTF0",1723941779514,0.04044118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941780915,0.21044118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941782611,0.25984118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941783006,0.21044118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941786413,0.21044118,59759.0,59758.0,0.2547452]
["bitfinex-derivatives","BTCF0:USTF0",1723941786918,0.04044118,59759.0,59758.0,1.21269612]
["bitfinex-derivatives","BTCF0:USTF0",1723941787105,0.04044118,59759.0,59758.0,1.35229612]
["bitfinex-derivatives","BTCF0:USTF0",1723941788517,0.04044118,59759.0,59758.0,1.18369612]
["bitfinex-derivatives","BTCF0:USTF0",1723941792316,0.04044118,59759.0,59758.0,1.58369612]
["bitfinex-derivatives","BTCF0:USTF0",1723941792914,0.04044118,59759.0,59758.0,1.62052475]
["bitfinex-derivatives","BTCF0:USTF0",1723941794125,0.04044118,59759.0,59758.0,1.17452475]
["bitfinex-derivatives","BTCF0:USTF0",1723941794625,0.04044118,59759.0,59758.0,0.67248475]
["bitfinex-derivatives","BTCF0:USTF0",1723941795018,0.04044118,59759.0,59758.0,1.17452475]
["bitfinex-derivatives","BTCF0:USTF0",1723941795840,0.04044118,59759.0,59758.0,1.17452486]
["bitfinex-derivatives","BTCF0:USTF0",1723941796519,0.04044118,59759.0,59758.0,0.57888486]
["bitfinex-derivatives","BTCF0:USTF0",1723941796915,0.04044118,59759.0,59758.0,0.57885287]
["bitfinex-derivatives","BTCF0:USTF0",1723941797114,0.04044118,59759.0,59758.0,0.54202413]
["bitfinex-derivatives","BTCF0:USTF0",1723941798823,0.04044118,59759.0,59758.0,0.57885287]
["bitfinex-derivatives","BTCF0:USTF0",1723941799946,0.04044118,59759.0,59758.0,0.54202413]
["bitfinex-derivatives","BTCF0:USTF0",1723941800227,0.04044118,59759.0,59758.0,0.57885287]
["bitfinex-derivatives","BTCF0:USTF0",1723941800420,0.04044118,59759.0,59758.0,0.34745287]
["bitfinex-derivatives","BTCF0:USTF0",1723941800624,0.19044118,59759.0,59758.0,0.31062413]
["bitfinex-derivatives","BTCF0:USTF0",1723941801124,0.19044118,59759.0,59758.0,0.15547066]
["bitfinex-derivatives","BTCF0:USTF0",1723941801620,0.19044118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941803620,0.04044118,59759.0,59758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941809527,0.04044118,59759.0,59758.0,0.31065573]
["bitfinex-derivatives","BTCF0:USTF0",1723941809830,0.19044118,59759.0,59758.0,0.15548202]
["bitfinex-derivatives","BTCF0:USTF0",1723941810720,0.19044118,59759.0,59758.0,0.1554838]
["bitfinex-derivatives","BTCF0:USTF0",1723941811822,0.19044118,59759.0,59758.0,0.5162838]
["bitfinex-derivatives","BTCF0:USTF0",1723941815132,0.19044118,59759.0,59758.0,0.55311526]
["bitfinex-derivatives","BTCF0:USTF0",1723941815319,0.19044118,59759.0,59758.0,0.55311594]
["bitfinex-derivatives","BTCF0:USTF0",1723941815629,0.19044118,59759.0,59758.0,0.67145478]
["bitfinex-derivatives","BTCF0:USTF0",1723941816231,0.19044118,59759.0,59758.0,0.6714573]
["bitfinex-derivatives","BTCF0:USTF0",1723941816531,0.19044118,59759.0,59758.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723941818030,0.19044118,59759.0,59758.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1723941819129,0.19044118,59759.0,59758.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1723941822719,0.19044118,59759.0,59758.0,0.51868255]
["bitfinex-derivatives","BTCF0:USTF0",1723941823434,0.19044118,59759.0,59758.0,0.80133567]
["bitfinex-derivatives","BTCF0:USTF0",1723941824835,0.19044118,59759.0,59758.0,0.80134005]
["bitfinex-derivatives","BTCF0:USTF0",1723941825437,0.19044118,59759.0,59758.0,0.80134159]
["bitfinex-derivatives","BTCF0:USTF0",1723941825736,0.19044118,59759.0,59758.0,0.64616826]
["bitfinex-derivatives","BTCF0:USTF0",1723941825926,0.19044118,59759.0,59758.0,0.80134204]
["bitfinex-derivatives","BTCF0:USTF0",1723941826527,0.19044118,59759.0,59758.0,0.70874204]
["bitfinex-derivatives","BTCF0:USTF0",1723941829435,0.19044118,59759.0,59758.0,0.67190949]
["bitfinex-derivatives","BTCF0:USTF0",1723941833433,0.19044118,59759.0,59758.0,0.76450949]
["bitfinex-derivatives","BTCF0:USTF0",1723941834636,0.19044118,59759.0,59758.0,0.40370949]
["bitfinex-derivatives","BTCF0:USTF0",1723941837536,0.19044118,59759.0,59758.0,0.31110949]
["bitfinex-derivatives","BTCF0:USTF0",1723941837736,0.19044118,59759.0,59758.0,0.34794227]
["bitfinex-derivatives","BTCF0:USTF0",1723941838646,0.19044118,59759.0,59758.0,0.06528278]
["bitfinex-derivatives","BTCF0:USTF0",1723941840670,0.28304118,59759.0,59758.0,0.06528263]
["bitfinex-derivatives","BTCF0:USTF0",1723941841948,1.18508118,59759.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941842242,1.18508118,59759.0,59748.0,0.03683583]
["bitfinex-derivatives","BTCF0:USTF0",1723941842243,0.3608,59753.0,59748.0,0.03683583]
["bitfinex-derivatives","BTCF0:USTF0",1723941842548,0.0482,59752.0,59745.0,0.01012646]
["bitfinex-derivatives","BTCF0:USTF0",1723941842849,0.0926,59749.0,59745.0,0.01012646]
["bitfinex-derivatives","BTCF0:USTF0",1723941843048,0.0954,59748.0,59744.0,0.00998977]
["bitfinex-derivatives","BTCF0:USTF0",1723941843344,0.2354,59748.0,59747.0,0.05109131]
["bitfinex-derivatives","BTCF0:USTF0",1723941843736,0.2354,59748.0,59747.0,0.01425122]
["bitfinex-derivatives","BTCF0:USTF0",1723941844849,0.2354,59748.0,59747.0,0.02725122]
["bitfinex-derivatives","BTCF0:USTF0",1723941845151,0.14,59748.0,59747.0,0.10685122]
["bitfinex-derivatives","BTCF0:USTF0",1723941845444,0.141,59748.0,59747.0,0.11785122]
["bitfinex-derivatives","BTCF0:USTF0",1723941845841,0.001,59748.0,59747.0,0.11785122]
["bitfinex-derivatives","BTCF0:USTF0",1723941846044,0.001,59748.0,59747.0,0.10485122]
["bitfinex-derivatives","BTCF0:USTF0",1723941846240,0.002,59748.0,59747.0,0.11785122]
["bitfinex-derivatives","BTCF0:USTF0",1723941846641,0.4534,59753.0,59747.0,0.34489762]
["bitfinex-derivatives","BTCF0:USTF0",1723941846847,0.6034,59753.0,59748.0,0.12751096]
["bitfinex-derivatives","BTCF0:USTF0",1723941847045,0.6034,59753.0,59749.0,0.12751096]
["bitfinex-derivatives","BTCF0:USTF0",1723941847243,0.6034,59753.0,59750.0,0.12751096]
["bitfinex-derivatives","BTCF0:USTF0",1723941847574,0.6034,59753.0,59751.0,0.12751096]
["bitfinex-derivatives","BTCF0:USTF0",1723941847851,0.6034,59753.0,59747.0,0.21738666]
["bitfinex-derivatives","BTCF0:USTF0",1723941847852,0.2436,59753.0,59752.0,0.12751096]
["bitfinex-derivatives","BTCF0:USTF0",1723941848350,0.2436,59753.0,59752.0,0.21037921]
["bitfinex-derivatives","BTCF0:USTF0",1723941848553,0.2436,59753.0,59752.0,0.08286825]
["bitfinex-derivatives","BTCF0:USTF0",1723941848554,0.2426,59753.0,59752.0,0.08286825]
["bitfinex-derivatives","BTCF0:USTF0",1723941848752,0.2446,59753.0,59752.0,0.08286825]
["bitfinex-derivatives","BTCF0:USTF0",1723941849442,0.2446,59753.0,59752.0,0.22437884]
["bitfinex-derivatives","BTCF0:USTF0",1723941850155,0.2436,59753.0,59752.0,0.22437884]
["bitfinex-derivatives","BTCF0:USTF0",1723941850445,0.2446,59753.0,59752.0,0.23837884]
["bitfinex-derivatives","BTCF0:USTF0",1723941851050,0.2446,59753.0,59752.0,0.11086825]
["bitfinex-derivatives","BTCF0:USTF0",1723941851268,0.2446,59753.0,59752.0,0.23837877]
["bitfinex-derivatives","BTCF0:USTF0",1723941851639,0.2446,59753.0,59752.0,0.1208828]
["bitfinex-derivatives","BTCF0:USTF0",1723941851948,0.2446,59753.0,59752.0,0.2383791]
["bitfinex-derivatives","BTCF0:USTF0",1723941852139,0.74668,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941852752,0.2446,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941853053,0.74668,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941854645,1.10748,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941855448,1.11724851,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941856455,1.51724851,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941858258,1.11724851,59753.0,59752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723941859985,1.51724851,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941860862,1.11724851,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941861657,1.07538512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941861860,0.71458512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941862161,1.07538512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941863662,0.57330512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941863859,0.21250512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941864059,0.57330512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941865153,1.30978512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941865560,0.80770512,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941865965,0.75696851,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941866157,0.75696851,59753.0,59752.0,0.23883415]
["bitfinex-derivatives","BTCF0:USTF0",1723941866158,0.7472,59753.0,59752.0,0.23883415]
["bitfinex-derivatives","BTCF0:USTF0",1723941866359,0.8398,59753.0,59752.0,0.23883415]
["bitfinex-derivatives","BTCF0:USTF0",1723941866558,0.8398,59753.0,59752.0,0.1559659]
["bitfinex-derivatives","BTCF0:USTF0",1723941868771,0.8398,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941870264,0.479,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941870468,0.8398,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941871067,0.479,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941871268,0.8398,59753.0,59752.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1723941872167,1.34188,59753.0,59750.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941872365,0.8398,59753.0,59750.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941872882,0.8398,59753.0,59747.0,0.06661204]
["bitfinex-derivatives","BTCF0:USTF0",1723941872883,0.0251,59752.0,59751.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941873069,0.2677,59752.0,59751.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941873269,0.025101,59750.0,59749.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941873468,0.257701,59750.0,59749.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941873781,0.255701,59750.0,59749.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941873969,0.254701,59750.0,59749.0,0.04977062]
["bitfinex-derivatives","BTCF0:USTF0",1723941874564,0.256701,59750.0,59749.0,0.05277062]
["bitfinex-derivatives","BTCF0:USTF0",1723941876768,0.256701,59750.0,59749.0,0.13051926]
["bitfinex-derivatives","BTCF0:USTF0",1723941879890,0.26684496,59750.0,59749.0,0.13051926]
["bitfinex-derivatives","BTCF0:USTF0",1723941883579,0.26684496,59750.0,59749.0,0.13051905]
["bitfinex-derivatives","BTCF0:USTF0",1723941884668,0.76892496,59750.0,59749.0,0.13051905]
["bitfinex-derivatives","BTCF0:USTF0",1723941884869,0.74682396,59750.0,59748.0,0.06215388]
["bitfinex-derivatives","BTCF0:USTF0",1723941885074,0.025104,59744.0,59742.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1723941885286,0.025104,59744.0,59737.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723941885287,0.3608,59743.0,59741.0,0.14846413]
["bitfinex-derivatives","BTCF0:USTF0",1723941885467,0.555904,59743.0,59741.0,0.14846413]
["bitfinex-derivatives","BTCF0:USTF0",1723941885672,0.555904,59743.0,59741.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723941886095,0.025104,59742.0,59740.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1723941886272,0.0926,59741.0,59738.0,0.10981707]
["bitfinex-derivatives","BTCF0:USTF0",1723941886475,0.2526,59741.0,59738.0,0.10981707]
["bitfinex-derivatives","BTCF0:USTF0",1723941886979,0.2526,59741.0,59738.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1723941887577,0.2536,59741.0,59738.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1723941887979,0.2546,59741.0,59738.0,0.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1723941888179,0.2546,59741.0,59737.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723941888180,0.2546,59741.0,59737.0,0.15741767]
["bitfinex-derivatives","BTCF0:USTF0",1723941888383,0.0926,59738.0,59737.0,0.15741767]
["bitfinex-derivatives","BTCF0:USTF0",1723941888585,0.2526,59738.0,59737.0,0.15741767]
["bitfinex-derivatives","BTCF0:USTF0",1723941889486,0.2526,59738.0,59737.0,0.00985354]
["bitfinex-derivatives","BTCF0:USTF0",1723941889680,0.2526,59738.0,59736.0,0.09991535]
["bitfinex-derivatives","BTCF0:USTF0",1723941890386,0.2526,59738.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941890577,0.2526,59738.0,59736.0,0.09991535]
["bitfinex-derivatives","BTCF0:USTF0",1723941890772,0.2536,59738.0,59736.0,0.10984215]
["bitfinex-derivatives","BTCF0:USTF0",1723941891180,0.3608,59737.0,59736.0,0.01017802]
["bitfinex-derivatives","BTCF0:USTF0",1723941891375,0.5308,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941891689,0.5308,59737.0,59736.0,0.06662876]
["bitfinex-derivatives","BTCF0:USTF0",1723941891990,0.5308,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941893588,0.5318,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941894088,0.5328,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941898293,0.5328,59737.0,59736.0,0.05000933]
["bitfinex-derivatives","BTCF0:USTF0",1723941898889,0.5328,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941901685,0.53236,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941901895,0.62496,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941904795,0.26416,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941906287,0.62496,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941906589,0.62496,59737.0,59736.0,0.05002796]
["bitfinex-derivatives","BTCF0:USTF0",1723941906789,0.62496,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941908403,0.62396,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941908602,0.62496,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941908992,0.62396,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941909192,0.62496,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941917804,0.62496,59737.0,59736.0,0.06672273]
["bitfinex-derivatives","BTCF0:USTF0",1723941919000,1.52716,59737.0,59736.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941919507,0.3608,59722.0,59708.0,0.11609682]
["bitfinex-derivatives","BTCF0:USTF0",1723941919713,0.3608,59722.0,59701.0,0.13268208]
["bitfinex-derivatives","BTCF0:USTF0",1723941919714,0.7216,59709.0,59704.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723941919911,0.41150828,59709.0,59706.0,0.117719]
["bitfinex-derivatives","BTCF0:USTF0",1723941920215,0.41150828,59709.0,59704.0,0.08322068]
["bitfinex-derivatives","BTCF0:USTF0",1723941920216,0.41150828,59709.0,59707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723941920401,0.0926,59708.0,59707.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723941920596,0.0001285,59708.0,59707.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1723941920910,0.00025122,59714.0,59712.0,0.025117]
["bitfinex-derivatives","BTCF0:USTF0",1723941921105,0.00025122,59714.0,59713.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1723941921302,0.00025122,59714.0,59713.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1723941921609,0.09285122,59714.0,59713.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1723941921804,0.09285122,59714.0,59713.0,1.05132119]
["bitfinex-derivatives","BTCF0:USTF0",1723941922514,0.09385122,59714.0,59713.0,1.05132119]
["bitfinex-derivatives","BTCF0:USTF0",1723941922713,0.09485122,59714.0,59713.0,1.05132119]
["bitfinex-derivatives","BTCF0:USTF0",1723941923010,0.09485122,59714.0,59713.0,0.14892119]
["bitfinex-derivatives","BTCF0:USTF0",1723941923217,0.09485122,59714.0,59713.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1723941925313,0.09485122,59714.0,59709.0,0.04982119]
["bitfinex-derivatives","BTCF0:USTF0",1723941925612,0.0926,59711.0,59709.0,0.04982119]
["bitfinex-derivatives","BTCF0:USTF0",1723941926018,0.2526,59711.0,59707.0,0.37080984]
["bitfinex-derivatives","BTCF0:USTF0",1723941926325,0.2526,59711.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941926326,0.4534,59708.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941926520,0.0926,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941927017,0.0926,59703.0,59702.0,0.0100923]
["bitfinex-derivatives","BTCF0:USTF0",1723941927209,0.0926,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941928314,0.0936,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941928901,0.2636,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941929107,0.2636,59703.0,59702.0,0.0499645]
["bitfinex-derivatives","BTCF0:USTF0",1723941929507,0.2646,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941931507,0.172,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941931706,0.3608,59713.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941931707,0.3608,59712.0,59702.0,1.35613122]
["bitfinex-derivatives","BTCF0:USTF0",1723941931913,0.0926,59711.0,59707.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723941932121,0.5308,59712.0,59708.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723941932122,0.0926,59709.0,59708.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723941932503,0.3608,59712.0,59709.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723941932504,0.4534,59712.0,59709.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723941932703,0.6234,59712.0,59709.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723941932931,0.6244,59712.0,59709.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723941933710,0.172,59712.0,59710.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1723941934110,0.172,59712.0,59710.0,0.43563028]
["bitfinex-derivatives","BTCF0:USTF0",1723941934319,0.172,59712.0,59711.0,0.04971328]
["bitfinex-derivatives","BTCF0:USTF0",1723941935018,0.172,59712.0,59710.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1723941935019,0.172,59712.0,59710.0,0.43563028]
["bitfinex-derivatives","BTCF0:USTF0",1723941935518,0.2316,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941935718,0.4275,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941936320,0.1959,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941936820,0.15,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941937018,0.151,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941937714,0.152,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941940609,0.3836,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941941025,0.152,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941942923,0.5128,59711.0,59705.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1723941943119,0.121218,59710.0,59705.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1723941943321,0.025118,59709.0,59704.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1723941943514,0.16,59709.0,59706.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1723941943923,0.16,59709.0,59702.0,0.06667948]
["bitfinex-derivatives","BTCF0:USTF0",1723941943924,0.16,59709.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941944821,0.161,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941946118,0.162,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941947013,0.161,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941947217,0.162,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941951320,0.162,59709.0,59706.0,0.37091696]
["bitfinex-derivatives","BTCF0:USTF0",1723941951924,0.162,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941952218,0.162,59709.0,59706.0,0.44387352]
["bitfinex-derivatives","BTCF0:USTF0",1723941953324,0.0487,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941953528,0.1887,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941953724,0.0956,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941953929,0.2456,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941955419,0.2466,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941955826,0.2466,59707.0,59705.0,0.08307352]
["bitfinex-derivatives","BTCF0:USTF0",1723941956029,0.2466,59707.0,59704.0,0.08307352]
["bitfinex-derivatives","BTCF0:USTF0",1723941956426,0.2476,59707.0,59704.0,0.08307352]
["bitfinex-derivatives","BTCF0:USTF0",1723941958922,0.2476,59707.0,59702.0,0.01043209]
["bitfinex-derivatives","BTCF0:USTF0",1723941963140,0.1992,59707.0,59702.0,0.01043209]
["bitfinex-derivatives","BTCF0:USTF0",1723941963443,0.1992,59707.0,59702.0,0.03555309]
["bitfinex-derivatives","BTCF0:USTF0",1723941963632,0.1992,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941964941,0.1982,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941965133,0.1992,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941966938,0.1992,59707.0,59706.0,0.57147161]
["bitfinex-derivatives","BTCF0:USTF0",1723941967539,0.1992,59707.0,59706.0,0.44387352]
["bitfinex-derivatives","BTCF0:USTF0",1723941967841,0.1992,59707.0,59706.0,0.57147236]
["bitfinex-derivatives","BTCF0:USTF0",1723941968932,0.152,59707.0,59706.0,0.48839884]
["bitfinex-derivatives","BTCF0:USTF0",1723941970845,0.11011073,59707.0,59706.0,0.48839884]
["bitfinex-derivatives","BTCF0:USTF0",1723941973047,0.11011073,59707.0,59706.0,0.52526093]
["bitfinex-derivatives","BTCF0:USTF0",1723941973249,0.11011073,59707.0,59706.0,0.16446093]
["bitfinex-derivatives","BTCF0:USTF0",1723941974941,0.11011073,59707.0,59706.0,0.24764559]
["bitfinex-derivatives","BTCF0:USTF0",1723941975548,0.11011073,59707.0,59706.0,0.24764826]
["bitfinex-derivatives","BTCF0:USTF0",1723941976051,0.11011073,59707.0,59706.0,0.03686453]
["bitfinex-derivatives","BTCF0:USTF0",1723941976960,0.11011073,59707.0,59703.0,0.06656289]
["bitfinex-derivatives","BTCF0:USTF0",1723941976961,0.02512,59704.0,59703.0,0.06656289]
["bitfinex-derivatives","BTCF0:USTF0",1723941977251,0.17512,59704.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941977443,0.0987,59703.0,59702.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941977642,0.2387,59703.0,59702.0,0.05015626]
["bitfinex-derivatives","BTCF0:USTF0",1723941977954,1.14118,59703.0,59702.0,0.05015626]
["bitfinex-derivatives","BTCF0:USTF0",1723941979446,0.74118,59703.0,59702.0,0.05015626]
["bitfinex-derivatives","BTCF0:USTF0",1723941979644,0.74118,59703.0,59695.0,0.04989217]
["bitfinex-derivatives","BTCF0:USTF0",1723941979645,0.60778052,59703.0,59695.0,0.04989217]
["bitfinex-derivatives","BTCF0:USTF0",1723941979943,0.60778052,59703.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723941979944,0.025125,59693.0,59692.0,0.0499046]
["bitfinex-derivatives","BTCF0:USTF0",1723941980151,0.025125,59692.0,59690.0,0.0499046]
["bitfinex-derivatives","BTCF0:USTF0",1723941980451,0.3608,59691.0,59685.0,0.04986588]
["bitfinex-derivatives","BTCF0:USTF0",1723941980667,0.025129,59684.0,59682.0,0.04986588]
["bitfinex-derivatives","BTCF0:USTF0",1723941980838,0.195129,59684.0,59682.0,0.0501171]
["bitfinex-derivatives","BTCF0:USTF0",1723941981050,0.195129,59684.0,59682.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941983160,0.3608,59683.0,59682.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941983452,0.2316,59679.0,59677.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1723941983643,0.4103,59678.0,59677.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1723941983843,0.5603,59678.0,59677.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1723941984043,0.56049681,59678.0,59669.0,0.37083433]
["bitfinex-derivatives","BTCF0:USTF0",1723941984242,0.3608,59672.0,59669.0,0.01003433]
["bitfinex-derivatives","BTCF0:USTF0",1723941984538,0.5108,59672.0,59668.0,0.04875122]
["bitfinex-derivatives","BTCF0:USTF0",1723941984748,0.5108,59672.0,59668.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723941985948,0.5108,59672.0,59670.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941986453,0.5118,59672.0,59670.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941986755,0.5128,59672.0,59670.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941986952,0.152,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941987251,0.5118,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941987444,0.5128,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941988050,0.5118,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941988254,0.5128,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941988456,0.51296825,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941991946,0.15216825,59672.0,59671.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723941997354,0.15216825,59672.0,59671.0,0.05222034]
["bitfinex-derivatives","BTCF0:USTF0",1723942001057,0.00025122,59679.0,59678.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723942001259,0.073424,59695.0,59685.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723942001564,0.5208,59691.0,59686.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723942001955,0.5208,59691.0,59688.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942002573,0.7524,59691.0,59688.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942002863,0.0458,59690.0,59688.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942003057,0.2058,59690.0,59689.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942003866,0.16,59690.0,59689.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942004164,0.16,59690.0,59689.0,0.39184634]
["bitfinex-derivatives","BTCF0:USTF0",1723942004357,0.00025122,59695.0,59694.0,0.025124]
["bitfinex-derivatives","BTCF0:USTF0",1723942004559,0.00025122,59695.0,59694.0,0.385924]
["bitfinex-derivatives","BTCF0:USTF0",1723942004754,0.00025122,59695.0,59694.0,0.888484]
["bitfinex-derivatives","BTCF0:USTF0",1723942005261,0.00025122,59695.0,59694.0,0.89440434]
["bitfinex-derivatives","BTCF0:USTF0",1723942005464,0.3608,59708.0,59694.0,1.31914622]
["bitfinex-derivatives","BTCF0:USTF0",1723942005765,0.5208,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942006273,0.16,59708.0,59703.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942006867,0.161,59708.0,59704.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723942007164,0.161,59708.0,59706.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942007757,0.162,59708.0,59706.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942008266,0.162,59708.0,59707.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942009271,0.161,59708.0,59707.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942009564,0.162,59708.0,59707.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942010260,0.161,59708.0,59707.0,0.00592034]
["bitfinex-derivatives","BTCF0:USTF0",1723942010466,0.161,59708.0,59707.0,0.00692034]
["bitfinex-derivatives","BTCF0:USTF0",1723942011263,0.2075,59708.0,59707.0,0.00692034]
["bitfinex-derivatives","BTCF0:USTF0",1723942011469,0.2547,59708.0,59707.0,0.00692034]
["bitfinex-derivatives","BTCF0:USTF0",1723942012163,0.025119,59707.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942012364,0.3608,59702.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942012563,0.5008,59702.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942013262,0.14,59702.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942013463,0.141,59702.0,59700.0,0.00125122]
["bitfinex-derivatives","BTCF0:USTF0",1723942015761,0.142,59702.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942016459,0.141,59702.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942016660,0.142,59702.0,59700.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942022259,0.142,59702.0,59700.0,0.02537322]
["bitfinex-derivatives","BTCF0:USTF0",1723942029571,0.142,59702.0,59700.0,0.0752391]
["bitfinex-derivatives","BTCF0:USTF0",1723942029971,0.142,59702.0,59701.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723942030174,0.142,59702.0,59701.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723942033382,0.142,59702.0,59701.0,0.18038407]
["bitfinex-derivatives","BTCF0:USTF0",1723942033579,0.10010869,59702.0,59701.0,0.30798502]
["bitfinex-derivatives","BTCF0:USTF0",1723942034278,0.10010869,59702.0,59701.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723942034870,0.10010869,59702.0,59701.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1723942035071,0.09926581,59702.0,59701.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1723942036282,0.36105122,59711.0,59710.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723942036486,0.15025122,59711.0,59710.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723942037580,0.15425122,59711.0,59710.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723942038588,0.15925122,59711.0,59710.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723942041892,0.15925122,59711.0,59710.0,0.03533263]
["bitfinex-derivatives","BTCF0:USTF0",1723942043596,0.0486,59725.0,59710.0,0.91265463]
["bitfinex-derivatives","BTCF0:USTF0",1723942043792,0.40456,59721.0,59719.0,0.04978444]
["bitfinex-derivatives","BTCF0:USTF0",1723942043984,0.40456,59721.0,59717.0,0.06637925]
["bitfinex-derivatives","BTCF0:USTF0",1723942044189,0.40456,59721.0,59720.0,0.0497571]
["bitfinex-derivatives","BTCF0:USTF0",1723942044502,0.23456,59721.0,59720.0,0.0497571]
["bitfinex-derivatives","BTCF0:USTF0",1723942045121,0.25056,59721.0,59720.0,0.0497571]
["bitfinex-derivatives","BTCF0:USTF0",1723942045398,0.25056,59721.0,59719.0,0.0748711]
["bitfinex-derivatives","BTCF0:USTF0",1723942045592,0.23856,59721.0,59719.0,0.0748711]
["bitfinex-derivatives","BTCF0:USTF0",1723942045793,0.26256,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942046099,0.028,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942046599,0.024,59721.0,59719.0,0.026114]
["bitfinex-derivatives","BTCF0:USTF0",1723942046799,0.024,59721.0,59719.0,0.03600058]
["bitfinex-derivatives","BTCF0:USTF0",1723942047293,0.02,59721.0,59720.0,0.05071507]
["bitfinex-derivatives","BTCF0:USTF0",1723942047787,0.02,59721.0,59720.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1723942048100,0.019,59721.0,59720.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1723942048294,0.019,59721.0,59719.0,0.08671565]
["bitfinex-derivatives","BTCF0:USTF0",1723942048599,0.009,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942048893,0.02,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942050092,0.019,59721.0,59719.0,0.39780058]
["bitfinex-derivatives","BTCF0:USTF0",1723942050293,0.01,59721.0,59719.0,0.39680058]
["bitfinex-derivatives","BTCF0:USTF0",1723942051394,0.011,59721.0,59719.0,0.39680058]
["bitfinex-derivatives","BTCF0:USTF0",1723942051591,0.163,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942051885,0.162,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942053000,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942056398,0.161,59721.0,59719.0,0.44551565]
["bitfinex-derivatives","BTCF0:USTF0",1723942057300,0.161,59721.0,59720.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1723942058500,0.16,59721.0,59720.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1723942058692,0.162,59721.0,59720.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1723942058891,0.163,59721.0,59720.0,0.04971507]
["bitfinex-derivatives","BTCF0:USTF0",1723942059293,0.163,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942060700,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942061502,0.161,59721.0,59719.0,0.03500058]
["bitfinex-derivatives","BTCF0:USTF0",1723942061802,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942062392,0.161,59721.0,59720.0,0.0498056]
["bitfinex-derivatives","BTCF0:USTF0",1723942064196,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942064398,0.162,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942064599,0.163,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942065490,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942065898,0.161,59721.0,59719.0,0.03500058]
["bitfinex-derivatives","BTCF0:USTF0",1723942066098,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942066298,0.161,59721.0,59720.0,0.06637925]
["bitfinex-derivatives","BTCF0:USTF0",1723942067301,0.161,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942067501,0.161,59721.0,59719.0,0.4622688]
["bitfinex-derivatives","BTCF0:USTF0",1723942067698,0.161,59721.0,59720.0,0.06646822]
["bitfinex-derivatives","BTCF0:USTF0",1723942067898,0.163,59721.0,59720.0,0.06646822]
["bitfinex-derivatives","BTCF0:USTF0",1723942068607,0.161,59721.0,59720.0,0.06646822]
["bitfinex-derivatives","BTCF0:USTF0",1723942069196,0.161,59721.0,59719.0,0.44350058]
["bitfinex-derivatives","BTCF0:USTF0",1723942069401,0.162,59721.0,59719.0,0.44350058]
["bitfinex-derivatives","BTCF0:USTF0",1723942070501,0.161,59721.0,59719.0,0.44350058]
["bitfinex-derivatives","BTCF0:USTF0",1723942070700,0.163,59721.0,59719.0,0.44350058]
["bitfinex-derivatives","BTCF0:USTF0",1723942070902,0.162,59721.0,59719.0,0.44350058]
["bitfinex-derivatives","BTCF0:USTF0",1723942071105,0.162,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942071309,0.16,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942071500,0.2536,59721.0,59719.0,0.39580058]
["bitfinex-derivatives","BTCF0:USTF0",1723942072207,0.2536,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942072504,0.278713,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942073301,0.0473,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942073607,0.1973,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942074003,0.222413,59720.0,59715.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942074307,0.0926,59716.0,59715.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942074606,0.2426,59716.0,59715.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942075310,0.2426,59716.0,59715.0,0.00425122]
["bitfinex-derivatives","BTCF0:USTF0",1723942075502,0.15,59716.0,59715.0,0.00425122]
["bitfinex-derivatives","BTCF0:USTF0",1723942076098,0.15,59716.0,59715.0,0.00925122]
["bitfinex-derivatives","BTCF0:USTF0",1723942077811,0.15,59716.0,59715.0,0.00825122]
["bitfinex-derivatives","BTCF0:USTF0",1723942078108,0.15,59716.0,59715.0,0.00625122]
["bitfinex-derivatives","BTCF0:USTF0",1723942078309,0.15,59716.0,59715.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1723942078608,0.15,59716.0,59715.0,0.00625122]
["bitfinex-derivatives","BTCF0:USTF0",1723942080625,0.15,59716.0,59715.0,0.08943529]
["bitfinex-derivatives","BTCF0:USTF0",1723942080840,0.15,59716.0,59715.0,0.00625122]
["bitfinex-derivatives","BTCF0:USTF0",1723942087418,0.15,59716.0,59715.0,0.04310987]
["bitfinex-derivatives","BTCF0:USTF0",1723942087714,0.15,59716.0,59715.0,0.00625122]
["bitfinex-derivatives","BTCF0:USTF0",1723942088417,0.15,59716.0,59715.0,0.04310987]
["bitfinex-derivatives","BTCF0:USTF0",1723942088719,0.00025122,59726.0,59721.0,0.025113]
["bitfinex-derivatives","BTCF0:USTF0",1723942088911,0.15025122,59726.0,59721.0,0.025113]
["bitfinex-derivatives","BTCF0:USTF0",1723942090314,0.15425122,59726.0,59721.0,0.025113]
["bitfinex-derivatives","BTCF0:USTF0",1723942091011,0.15425122,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942091210,0.15425122,59726.0,59720.0,0.03685647]
["bitfinex-derivatives","BTCF0:USTF0",1723942091521,0.15725122,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942091715,0.15725122,59726.0,59720.0,0.03685647]
["bitfinex-derivatives","BTCF0:USTF0",1723942091910,0.15725122,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942092109,0.15725122,59726.0,59724.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723942092506,0.15525122,59726.0,59724.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723942093114,0.15225122,59726.0,59724.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723942093820,0.15125122,59726.0,59724.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723942094025,0.15725122,59726.0,59724.0,0.026111]
["bitfinex-derivatives","BTCF0:USTF0",1723942094612,0.15725122,59726.0,59725.0,0.06653297]
["bitfinex-derivatives","BTCF0:USTF0",1723942094912,0.15625122,59726.0,59725.0,0.06653297]
["bitfinex-derivatives","BTCF0:USTF0",1723942095513,0.16225122,59726.0,59725.0,0.06653297]
["bitfinex-derivatives","BTCF0:USTF0",1723942096223,0.16425122,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942096622,0.16525122,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942098620,0.16525122,59726.0,59725.0,0.05188186]
["bitfinex-derivatives","BTCF0:USTF0",1723942100924,0.17534727,59726.0,59725.0,0.05188186]
["bitfinex-derivatives","BTCF0:USTF0",1723942101621,0.17534727,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942101811,0.67762727,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942102015,0.2316,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942102232,0.0496,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942102417,0.2096,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942103628,0.2096,59720.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723942103822,0.0468,59719.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723942104028,0.2168,59719.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723942104216,0.0493,59718.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723942104525,0.2193,59718.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942105021,0.2193,59718.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723942105228,0.2193,59718.0,59714.0,0.37099358]
["bitfinex-derivatives","BTCF0:USTF0",1723942105817,0.2193,59718.0,59715.0,0.00325122]
["bitfinex-derivatives","BTCF0:USTF0",1723942106025,0.0926,59716.0,59715.0,0.00825122]
["bitfinex-derivatives","BTCF0:USTF0",1723942106227,0.17,59716.0,59715.0,0.1628245]
["bitfinex-derivatives","BTCF0:USTF0",1723942106412,0.17,59716.0,59715.0,0.1598245]
["bitfinex-derivatives","BTCF0:USTF0",1723942106616,0.17,59716.0,59715.0,0.1628245]
["bitfinex-derivatives","BTCF0:USTF0",1723942106832,0.17,59716.0,59715.0,0.12596622]
["bitfinex-derivatives","BTCF0:USTF0",1723942107018,0.17,59716.0,59715.0,0.1628245]
["bitfinex-derivatives","BTCF0:USTF0",1723942107813,0.17,59716.0,59715.0,0.0702245]
["bitfinex-derivatives","BTCF0:USTF0",1723942108229,0.17,59716.0,59715.0,0.07022406]
["bitfinex-derivatives","BTCF0:USTF0",1723942108430,0.17,59716.0,59715.0,0.06722406]
["bitfinex-derivatives","BTCF0:USTF0",1723942108731,0.17,59716.0,59715.0,0.19779191]
["bitfinex-derivatives","BTCF0:USTF0",1723942108732,0.12811955,59716.0,59715.0,0.19779191]
["bitfinex-derivatives","BTCF0:USTF0",1723942110128,0.12811955,59716.0,59715.0,0.55859191]
["bitfinex-derivatives","BTCF0:USTF0",1723942111531,0.12811955,59716.0,59715.0,0.19779191]
["bitfinex-derivatives","BTCF0:USTF0",1723942111734,0.12811955,59716.0,59715.0,0.55859191]
["bitfinex-derivatives","BTCF0:USTF0",1723942112926,0.12811955,59716.0,59715.0,0.19779191]
["bitfinex-derivatives","BTCF0:USTF0",1723942113233,0.12811955,59716.0,59715.0,0.55859191]
["bitfinex-derivatives","BTCF0:USTF0",1723942115027,0.12811955,59716.0,59715.0,0.52173407]
["bitfinex-derivatives","BTCF0:USTF0",1723942116630,0.12811955,59716.0,59715.0,0.52173314]
["bitfinex-derivatives","BTCF0:USTF0",1723942116932,0.12811955,59716.0,59715.0,0.16093314]
["bitfinex-derivatives","BTCF0:USTF0",1723942117234,0.12811955,59716.0,59715.0,0.52173342]
["bitfinex-derivatives","BTCF0:USTF0",1723942119131,0.12811955,59716.0,59715.0,0.16093342]
["bitfinex-derivatives","BTCF0:USTF0",1723942119327,0.12811955,59716.0,59715.0,0.52173342]
["bitfinex-derivatives","BTCF0:USTF0",1723942121025,0.12811955,59716.0,59715.0,0.16093342]
["bitfinex-derivatives","BTCF0:USTF0",1723942121229,0.12811955,59716.0,59715.0,0.52173346]
["bitfinex-derivatives","BTCF0:USTF0",1723942121442,0.12811955,59716.0,59715.0,0.16093346]
["bitfinex-derivatives","BTCF0:USTF0",1723942121633,0.12811955,59716.0,59715.0,0.52173346]
["bitfinex-derivatives","BTCF0:USTF0",1723942123133,0.12811955,59716.0,59715.0,0.55859055]
["bitfinex-derivatives","BTCF0:USTF0",1723942123932,0.12811955,59716.0,59715.0,0.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1723942124240,0.12811955,59716.0,59715.0,0.07022331]
["bitfinex-derivatives","BTCF0:USTF0",1723942124927,0.12811955,59716.0,59715.0,0.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1723942125128,0.12811955,59716.0,59715.0,0.07022331]
["bitfinex-derivatives","BTCF0:USTF0",1723942125729,0.12811955,59716.0,59715.0,0.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1723942126431,0.12811955,59716.0,59715.0,0.07022331]
["bitfinex-derivatives","BTCF0:USTF0",1723942126740,0.12811955,59716.0,59715.0,0.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1723942128741,0.12811955,59716.0,59715.0,0.07022331]
["bitfinex-derivatives","BTCF0:USTF0",1723942129036,0.12811955,59716.0,59715.0,0.43102331]
["bitfinex-derivatives","BTCF0:USTF0",1723942129848,0.12811955,59716.0,59715.0,0.52362331]
["bitfinex-derivatives","BTCF0:USTF0",1723942130344,0.12811955,59716.0,59715.0,0.48676622]
["bitfinex-derivatives","BTCF0:USTF0",1723942130933,0.12811955,59716.0,59715.0,0.12596622]
["bitfinex-derivatives","BTCF0:USTF0",1723942131129,0.12811955,59716.0,59715.0,0.48676622]
["bitfinex-derivatives","BTCF0:USTF0",1723942131637,0.12811955,59716.0,59715.0,0.39416622]
["bitfinex-derivatives","BTCF0:USTF0",1723942131836,0.0985,59723.0,59717.0,0.025115]
["bitfinex-derivatives","BTCF0:USTF0",1723942132037,0.0985,59723.0,59722.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942132038,0.17,59723.0,59722.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942132243,0.15,59723.0,59722.0,0.60607245]
["bitfinex-derivatives","BTCF0:USTF0",1723942134442,0.00025122,59726.0,59722.0,1.50839245]
["bitfinex-derivatives","BTCF0:USTF0",1723942134666,0.3608,59747.0,59725.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942134667,0.28392,59743.0,59725.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942134951,0.15,59743.0,59742.0,0.478504]
["bitfinex-derivatives","BTCF0:USTF0",1723942135157,0.3608,59753.0,59742.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942135340,0.15084,59753.0,59752.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723942135646,0.15,59753.0,59752.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723942135833,0.15,59753.0,59749.0,0.06635454]
["bitfinex-derivatives","BTCF0:USTF0",1723942136035,0.15,59753.0,59751.0,0.04969483]
["bitfinex-derivatives","BTCF0:USTF0",1723942137250,0.15,59753.0,59749.0,0.04969483]
["bitfinex-derivatives","BTCF0:USTF0",1723942137640,0.164,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942138148,0.164,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942138345,0.178,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942138547,0.178,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942139340,0.178,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942140844,0.028,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942142055,0.024,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942142252,0.024,59753.0,59752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942142558,0.018,59753.0,59752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942144746,0.018,59753.0,59752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942152261,0.171,59753.0,59752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723942153157,0.171,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942153158,0.161,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942153357,0.164,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942153555,0.164,59753.0,59751.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723942153760,0.164,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942154655,0.163,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942155055,0.162,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942155750,0.163,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942157766,0.164,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942157955,0.2566,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942159162,0.2566,59753.0,59751.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723942159467,0.2566,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942160755,0.2556,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942162265,0.2566,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942162657,1.15868,59753.0,59741.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1723942162963,1.15868,59753.0,59740.0,0.00981121]
["bitfinex-derivatives","BTCF0:USTF0",1723942162964,0.4534,59748.0,59740.0,0.00981121]
["bitfinex-derivatives","BTCF0:USTF0",1723942163157,0.6234,59748.0,59740.0,0.00981121]
["bitfinex-derivatives","BTCF0:USTF0",1723942163960,0.6234,59748.0,59747.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1723942164154,0.6714,59748.0,59747.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1723942164558,0.6714,59748.0,59747.0,0.00025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942164758,0.6714,59748.0,59747.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1723942165357,0.6714,59748.0,59747.0,0.00725122]
["bitfinex-derivatives","BTCF0:USTF0",1723942166062,0.3106,59748.0,59747.0,0.00725122]
["bitfinex-derivatives","BTCF0:USTF0",1723942166268,0.6714,59748.0,59747.0,0.00525122]
["bitfinex-derivatives","BTCF0:USTF0",1723942167164,0.6724,59748.0,59747.0,0.00425122]
["bitfinex-derivatives","BTCF0:USTF0",1723942167667,0.001,59748.0,59747.0,0.12195322]
["bitfinex-derivatives","BTCF0:USTF0",1723942168356,0.001,59748.0,59747.0,0.11895322]
["bitfinex-derivatives","BTCF0:USTF0",1723942168859,0.001,59748.0,59747.0,0.11795322]
["bitfinex-derivatives","BTCF0:USTF0",1723942169057,0.001,59748.0,59747.0,0.12195322]
["bitfinex-derivatives","BTCF0:USTF0",1723942169371,0.0926,59757.0,59750.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723942169570,0.2426,59757.0,59754.0,0.04970188]
["bitfinex-derivatives","BTCF0:USTF0",1723942169771,0.2426,59757.0,59755.0,0.04970188]
["bitfinex-derivatives","BTCF0:USTF0",1723942169960,0.15,59757.0,59755.0,0.04970188]
["bitfinex-derivatives","BTCF0:USTF0",1723942170456,0.15,59757.0,59753.0,0.06626918]
["bitfinex-derivatives","BTCF0:USTF0",1723942170862,0.156,59757.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942171062,0.156,59757.0,59756.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723942172260,0.16,59757.0,59756.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723942172769,0.162,59757.0,59756.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1723942173067,0.16,59757.0,59756.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1723942173664,0.156,59757.0,59756.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1723942173864,0.164,59757.0,59756.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723942176570,0.164,59757.0,59756.0,0.07678915]
["bitfinex-derivatives","BTCF0:USTF0",1723942176764,0.164,59757.0,59756.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723942184171,0.164,59757.0,59756.0,0.09336718]
["bitfinex-derivatives","BTCF0:USTF0",1723942184373,0.014,59757.0,59756.0,0.619398]
["bitfinex-derivatives","BTCF0:USTF0",1723942184575,0.014,59757.0,59756.0,0.70243886]
["bitfinex-derivatives","BTCF0:USTF0",1723942184769,0.014,59757.0,59756.0,0.74687311]
["bitfinex-derivatives","BTCF0:USTF0",1723942185674,0.006,59757.0,59756.0,0.74587311]
["bitfinex-derivatives","BTCF0:USTF0",1723942185980,0.4072,59768.0,59766.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723942185981,0.3608,59768.0,59766.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723942186178,0.5308,59768.0,59766.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723942186477,0.5308,59768.0,59766.0,0.07473032]
["bitfinex-derivatives","BTCF0:USTF0",1723942186872,0.50196,59767.0,59763.0,0.04963632]
["bitfinex-derivatives","BTCF0:USTF0",1723942187170,0.025095,59765.0,59761.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942187475,0.3608,59762.0,59761.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942187672,0.5008,59762.0,59761.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942189774,0.5088,59762.0,59761.0,0.01126743]
["bitfinex-derivatives","BTCF0:USTF0",1723942189974,0.5088,59762.0,59761.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723942189975,0.148,59762.0,59761.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723942190375,0.158,59762.0,59761.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1723942192072,0.158,59762.0,59761.0,0.06844401]
["bitfinex-derivatives","BTCF0:USTF0",1723942192381,0.158,59762.0,59761.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1723942192684,0.158,59762.0,59761.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723942192685,0.148,59762.0,59761.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1723942192872,0.141,59762.0,59761.0,0.01025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942193883,0.141,59762.0,59761.0,0.10285099]
["bitfinex-derivatives","BTCF0:USTF0",1723942195274,0.141,59762.0,59761.0,0.01025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942202187,0.141,59762.0,59761.0,0.10285099]
["bitfinex-derivatives","BTCF0:USTF0",1723942202789,0.141,59762.0,59761.0,0.13968006]
["bitfinex-derivatives","BTCF0:USTF0",1723942204088,0.141,59762.0,59761.0,0.01025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942204791,0.2336,59762.0,59761.0,0.01025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942205991,0.141,59762.0,59761.0,0.01025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942207782,1.4038,59762.0,59759.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1723942207981,1.4038,59762.0,59749.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1723942207982,0.3608,59760.0,59749.0,0.00954094]
["bitfinex-derivatives","BTCF0:USTF0",1723942208186,0.3608,59750.0,59741.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1723942208381,0.146,59749.0,59741.0,0.025104]
["bitfinex-derivatives","BTCF0:USTF0",1723942208695,0.316,59749.0,59741.0,0.03503507]
["bitfinex-derivatives","BTCF0:USTF0",1723942209788,0.025102,59748.0,59741.0,0.00993107]
["bitfinex-derivatives","BTCF0:USTF0",1723942210096,0.3608,59742.0,59741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723942210293,0.5208,59742.0,59741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723942210590,1.02296,59742.0,59741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723942210997,1.42296,59742.0,59741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723942211187,1.42296,59742.0,59741.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723942212095,0.5218,59742.0,59741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723942212611,1.78476,59742.0,59741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723942212793,1.38476,59742.0,59741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723942213095,0.8826,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942213689,0.8836,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942214597,0.162,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942214986,0.8836,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942215199,1.38576,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942215893,0.8836,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942216092,0.5228,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942216396,0.8836,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942219687,0.5228,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942222391,1.02496,59742.0,59741.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723942223700,1.02496,59742.0,59741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723942223701,1.65836,59742.0,59741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723942223882,1.65836,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942223883,1.65936,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942224083,1.65936,59742.0,59741.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723942224486,1.65836,59742.0,59741.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723942224701,1.65836,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942225889,1.66810545,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942227192,1.26810545,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942228702,0.76594545,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942229396,1.26810545,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942229592,0.76594545,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942231287,0.7562,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942233494,0.3954,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942233700,1.117,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942233901,0.3954,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942234103,1.117,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942236391,2.01916,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942238602,1.29756,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942238796,2.01916,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942240593,1.29756,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942240799,2.01916,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942241408,1.61916,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942242000,0.89756,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942242401,1.61916,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942242606,1.117,59742.0,59741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942245204,0.001,59742.0,59741.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1723942245409,0.3608,59754.0,59741.0,1.03867328]
["bitfinex-derivatives","BTCF0:USTF0",1723942245604,0.14025024,59751.0,59747.0,0.0663017]
["bitfinex-derivatives","BTCF0:USTF0",1723942245809,0.14025024,59751.0,59750.0,0.0663017]
["bitfinex-derivatives","BTCF0:USTF0",1723942246110,0.14025024,59751.0,59749.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723942246111,0.00025024,59751.0,59749.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723942246310,0.00025024,59751.0,59750.0,0.06623403]
["bitfinex-derivatives","BTCF0:USTF0",1723942246504,0.00025024,59751.0,59749.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723942246902,0.00125024,59751.0,59749.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723942247412,0.00425024,59751.0,59750.0,0.06618242]
["bitfinex-derivatives","BTCF0:USTF0",1723942248308,0.00425024,59751.0,59750.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723942249028,0.00025024,59751.0,59750.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723942249216,0.00325024,59751.0,59750.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723942249715,0.00025024,59751.0,59750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1723942249906,0.00025024,59751.0,59750.0,0.10324984]
["bitfinex-derivatives","BTCF0:USTF0",1723942250209,0.00025024,59751.0,59750.0,0.10524984]
["bitfinex-derivatives","BTCF0:USTF0",1723942252004,0.16025024,59751.0,59750.0,0.10524984]
["bitfinex-derivatives","BTCF0:USTF0",1723942252408,0.16125024,59751.0,59750.0,0.10824984]
["bitfinex-derivatives","BTCF0:USTF0",1723942252902,0.16025024,59751.0,59750.0,0.10024984]
["bitfinex-derivatives","BTCF0:USTF0",1723942253109,0.16125024,59751.0,59750.0,0.11324984]
["bitfinex-derivatives","BTCF0:USTF0",1723942256009,0.16125024,59751.0,59750.0,0.11024984]
["bitfinex-derivatives","BTCF0:USTF0",1723942256525,0.16025024,59751.0,59750.0,0.10324984]
["bitfinex-derivatives","BTCF0:USTF0",1723942256718,0.16025024,59751.0,59750.0,0.01504984]
["bitfinex-derivatives","BTCF0:USTF0",1723942257613,0.16025024,59751.0,59750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942257835,0.16025024,59751.0,59750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723942257836,0.16125024,59751.0,59750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723942258706,0.39265024,59751.0,59750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723942259101,0.39265024,59751.0,59750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723942259102,0.89473024,59751.0,59750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723942259306,0.89373024,59751.0,59750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723942259509,0.89373024,59751.0,59750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942260016,0.39165024,59751.0,59750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942261217,1.29373024,59751.0,59750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723942261415,0.025105,59740.0,59728.0,0.37067973]
["bitfinex-derivatives","BTCF0:USTF0",1723942261623,1.011705,59740.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942261816,1.011705,59740.0,59722.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1723942262017,1.061305,59740.0,59722.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1723942262712,1.061305,59740.0,59724.0,0.01004238]
["bitfinex-derivatives","BTCF0:USTF0",1723942263221,1.062305,59740.0,59739.0,0.00825099]
["bitfinex-derivatives","BTCF0:USTF0",1723942263613,1.969505,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942263821,1.970505,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942264217,1.570505,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942265323,0.836905,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942266922,1.065305,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942267523,1.109405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942268021,1.113405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942268723,1.115405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942272620,1.476205,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942273529,2.378405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942278133,1.978405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942281031,2.378405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942286739,1.978405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942287537,1.476205,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942287734,1.978405,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942290044,1.256805,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942290242,1.933305,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942290635,1.431105,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942291243,1.933305,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942296536,1.431105,59740.0,59739.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1723942303346,0.02511,59729.0,59727.0,0.06618242]
["bitfinex-derivatives","BTCF0:USTF0",1723942303547,0.3608,59728.0,59727.0,0.06618242]
["bitfinex-derivatives","BTCF0:USTF0",1723942303739,0.5308,59728.0,59726.0,0.06618242]
["bitfinex-derivatives","BTCF0:USTF0",1723942304543,0.5308,59728.0,59727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723942304746,0.5308,59728.0,59727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723942305341,0.02511,59727.0,59726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723942305643,0.52591,59727.0,59726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723942306142,0.52591,59727.0,59726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723942307146,0.52591,59727.0,59722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723942307341,0.2314,59723.0,59722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723942307543,0.3714,59723.0,59722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723942308049,0.7322,59723.0,59722.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723942309252,0.7332,59723.0,59722.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723942309844,0.7332,59723.0,59722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723942310246,0.7342,59723.0,59722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723942312043,0.7332,59723.0,59722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723942313444,0.7322,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942315847,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942326360,0.5008,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942326556,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942327162,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942327367,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942330460,0.5934,59723.0,59722.0,0.05387796]
["bitfinex-derivatives","BTCF0:USTF0",1723942330872,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942331585,0.5934,59723.0,59722.0,0.05387796]
["bitfinex-derivatives","BTCF0:USTF0",1723942332469,0.2326,59723.0,59722.0,0.05387796]
["bitfinex-derivatives","BTCF0:USTF0",1723942332672,0.5934,59723.0,59722.0,0.05387796]
["bitfinex-derivatives","BTCF0:USTF0",1723942332866,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942333266,0.5008,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942333573,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942334171,0.5008,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942334366,0.5934,59723.0,59722.0,0.11688242]
["bitfinex-derivatives","BTCF0:USTF0",1723942334672,0.5934,59723.0,59722.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723942336574,0.2326,59723.0,59722.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723942340263,0.2326,59723.0,59722.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723942340666,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942350771,0.2326,59723.0,59722.0,0.05390125]
["bitfinex-derivatives","BTCF0:USTF0",1723942352782,0.14,59723.0,59722.0,0.05390125]
["bitfinex-derivatives","BTCF0:USTF0",1723942352979,0.2326,59723.0,59722.0,0.05390125]
["bitfinex-derivatives","BTCF0:USTF0",1723942354398,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942356493,0.2326,59723.0,59722.0,0.05392238]
["bitfinex-derivatives","BTCF0:USTF0",1723942356791,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942360192,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942360883,0.6397,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942364297,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942364887,0.5934,59723.0,59722.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1723942366004,0.2326,59723.0,59722.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1723942366192,0.5934,59723.0,59722.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1723942366590,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942367999,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942368292,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942373891,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942374096,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942375298,0.5008,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942375503,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942375699,0.2326,59723.0,59722.0,0.07053103]
["bitfinex-derivatives","BTCF0:USTF0",1723942375898,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942376495,0.2326,59723.0,59722.0,0.07057472]
["bitfinex-derivatives","BTCF0:USTF0",1723942379108,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942379109,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942383799,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942384201,0.14,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942384404,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942386803,0.2326,59723.0,59722.0,0.07057472]
["bitfinex-derivatives","BTCF0:USTF0",1723942388595,0.2326,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942395115,0.5934,59723.0,59722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723942398404,0.5934,59723.0,59702.0,0.04992167]
["bitfinex-derivatives","BTCF0:USTF0",1723942398405,0.025118,59709.0,59702.0,0.04992167]
["bitfinex-derivatives","BTCF0:USTF0",1723942398613,0.3608,59704.0,59703.0,0.07372696]
["bitfinex-derivatives","BTCF0:USTF0",1723942398815,0.5008,59704.0,59703.0,0.03686348]
["bitfinex-derivatives","BTCF0:USTF0",1723942399211,0.5008,59704.0,59703.0,0.03686564]
["bitfinex-derivatives","BTCF0:USTF0",1723942399412,0.50096,59704.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942399612,0.0926,59699.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942399803,0.2436,59699.0,59698.0,0.03711962]
["bitfinex-derivatives","BTCF0:USTF0",1723942400214,0.2436,59699.0,59698.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942401117,0.2446,59699.0,59698.0,0.04612227]
["bitfinex-derivatives","BTCF0:USTF0",1723942401419,0.2446,59699.0,59698.0,0.00925123]
["bitfinex-derivatives","BTCF0:USTF0",1723942401617,0.2446,59699.0,59698.0,0.01525123]
["bitfinex-derivatives","BTCF0:USTF0",1723942402119,0.001,59699.0,59698.0,1.01037123]
["bitfinex-derivatives","BTCF0:USTF0",1723942402314,0.002,59699.0,59698.0,1.00937123]
["bitfinex-derivatives","BTCF0:USTF0",1723942402615,0.0936,59699.0,59698.0,0.90777123]
["bitfinex-derivatives","BTCF0:USTF0",1723942402815,0.0946,59699.0,59698.0,0.90777123]
["bitfinex-derivatives","BTCF0:USTF0",1723942403218,0.0946,59699.0,59698.0,0.50777123]
["bitfinex-derivatives","BTCF0:USTF0",1723942403416,0.0946,59699.0,59698.0,0.00525123]
["bitfinex-derivatives","BTCF0:USTF0",1723942403919,0.0946,59699.0,59698.0,0.05505444]
["bitfinex-derivatives","BTCF0:USTF0",1723942404421,0.0946,59699.0,59698.0,0.00525123]
["bitfinex-derivatives","BTCF0:USTF0",1723942406413,0.002,59699.0,59698.0,0.91837444]
["bitfinex-derivatives","BTCF0:USTF0",1723942406632,0.002,59699.0,59698.0,0.86857123]
["bitfinex-derivatives","BTCF0:USTF0",1723942407114,0.36096,59704.0,59702.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723942407115,0.00016,59704.0,59702.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723942407306,0.00016,59704.0,59703.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723942407512,0.00016,59704.0,59703.0,0.55075715]
["bitfinex-derivatives","BTCF0:USTF0",1723942407714,0.00025123,59709.0,59707.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1723942407919,0.00025123,59709.0,59708.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942408116,0.00025123,59709.0,59708.0,1.00374]
["bitfinex-derivatives","BTCF0:USTF0",1723942408313,0.00025123,59709.0,59708.0,1.40374]
["bitfinex-derivatives","BTCF0:USTF0",1723942408621,0.00032473,59709.0,59708.0,1.40374]
["bitfinex-derivatives","BTCF0:USTF0",1723942408822,0.17032473,59709.0,59708.0,1.31114]
["bitfinex-derivatives","BTCF0:USTF0",1723942409015,0.17032473,59709.0,59708.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1723942409217,0.26292473,59709.0,59708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942409919,0.17032473,59709.0,59708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942410622,0.17132473,59709.0,59708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942410824,0.17132473,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942411012,0.17232473,59709.0,59708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723942412407,0.17232473,59709.0,59708.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723942412614,0.00232473,59709.0,59708.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1723942413112,0.00232473,59709.0,59708.0,1.33458287]
["bitfinex-derivatives","BTCF0:USTF0",1723942414224,0.00232473,59709.0,59708.0,0.97378287]
["bitfinex-derivatives","BTCF0:USTF0",1723942414428,0.00232473,59709.0,59708.0,1.33458287]
["bitfinex-derivatives","BTCF0:USTF0",1723942415528,0.00232473,59709.0,59708.0,0.43214287]
["bitfinex-derivatives","BTCF0:USTF0",1723942415824,0.00232473,59709.0,59708.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723942416829,0.00232473,59709.0,59708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723942417322,0.15232473,59709.0,59708.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1723942417528,0.15232473,59709.0,59708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723942425028,0.51312473,59709.0,59708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942431927,0.60582473,59709.0,59708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942435239,0.60582473,59709.0,59708.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723942436838,0.51312473,59709.0,59708.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723942437031,0.60582473,59709.0,59708.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1723942443732,0.15232473,59709.0,59708.0,0.50615216]
["bitfinex-derivatives","BTCF0:USTF0",1723942443939,0.710113,59721.0,59708.0,1.35878]
["bitfinex-derivatives","BTCF0:USTF0",1723942443940,0.045,59720.0,59708.0,1.35878]
["bitfinex-derivatives","BTCF0:USTF0",1723942444237,0.17,59720.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723942444437,0.0927,59719.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723942444635,0.2327,59719.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723942445642,0.2327,59719.0,59718.0,0.07495561]
["bitfinex-derivatives","BTCF0:USTF0",1723942445935,0.2377,59719.0,59718.0,0.07495561]
["bitfinex-derivatives","BTCF0:USTF0",1723942446467,0.2327,59719.0,59718.0,0.07495561]
["bitfinex-derivatives","BTCF0:USTF0",1723942446742,0.2417,59719.0,59718.0,0.07495561]
["bitfinex-derivatives","BTCF0:USTF0",1723942446945,0.009,59719.0,59718.0,0.620174]
["bitfinex-derivatives","BTCF0:USTF0",1723942447242,0.009,59719.0,59718.0,0.6570291]
["bitfinex-derivatives","BTCF0:USTF0",1723942447939,0.009,59719.0,59718.0,0.5643291]
["bitfinex-derivatives","BTCF0:USTF0",1723942448135,0.009,59719.0,59718.0,0.527474]
["bitfinex-derivatives","BTCF0:USTF0",1723942448342,0.007,59719.0,59718.0,0.56432822]
["bitfinex-derivatives","BTCF0:USTF0",1723942448837,0.007,59719.0,59718.0,0.06196822]
["bitfinex-derivatives","BTCF0:USTF0",1723942449037,0.007,59719.0,59718.0,0.56432822]
["bitfinex-derivatives","BTCF0:USTF0",1723942449246,0.007,59719.0,59718.0,0.527474]
["bitfinex-derivatives","BTCF0:USTF0",1723942449444,0.007,59719.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723942449642,0.007,59719.0,59718.0,0.03517571]
["bitfinex-derivatives","BTCF0:USTF0",1723942449848,0.007,59719.0,59718.0,0.06196866]
["bitfinex-derivatives","BTCF0:USTF0",1723942450037,0.167,59719.0,59718.0,0.06196866]
["bitfinex-derivatives","BTCF0:USTF0",1723942450233,0.167,59719.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723942459853,0.167,59719.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942460146,0.3608,59716.0,59702.0,0.01018575]
["bitfinex-derivatives","BTCF0:USTF0",1723942460350,0.025119,59708.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942460535,0.0949,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942460744,0.2549,59707.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942462051,0.2559,59707.0,59700.0,0.41561538]
["bitfinex-derivatives","BTCF0:USTF0",1723942462350,0.2569,59707.0,59700.0,0.41561538]
["bitfinex-derivatives","BTCF0:USTF0",1723942463349,0.2569,59707.0,59700.0,0.05481538]
["bitfinex-derivatives","BTCF0:USTF0",1723942464350,0.2569,59707.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942464549,0.3608,59704.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942464852,0.5308,59704.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942466154,0.5318,59704.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942467051,0.5328,59704.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942471863,0.0927,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942472046,0.2527,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942473058,0.2537,59701.0,59700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723942473657,0.161,59701.0,59700.0,0.63708739]
["bitfinex-derivatives","BTCF0:USTF0",1723942474057,0.161,59701.0,59700.0,0.68638739]
["bitfinex-derivatives","BTCF0:USTF0",1723942474257,0.161,59701.0,59700.0,0.68138739]
["bitfinex-derivatives","BTCF0:USTF0",1723942474568,0.162,59701.0,59700.0,0.68638739]
["bitfinex-derivatives","BTCF0:USTF0",1723942475363,0.162,59701.0,59700.0,0.68638493]
["bitfinex-derivatives","BTCF0:USTF0",1723942476355,0.26,59703.0,59701.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723942476664,0.15,59703.0,59702.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723942476849,0.26,59705.0,59702.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723942476850,0.138,59715.0,59707.0,0.025118]
["bitfinex-derivatives","BTCF0:USTF0",1723942477053,0.17025123,59709.0,59708.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723942478467,0.17125123,59709.0,59708.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723942479261,0.17125123,59709.0,59708.0,0.1474358]
["bitfinex-derivatives","BTCF0:USTF0",1723942479471,0.17125123,59709.0,59708.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723942479969,0.17225123,59709.0,59708.0,0.1494358]
["bitfinex-derivatives","BTCF0:USTF0",1723942480155,0.26495123,59709.0,59708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723942481962,0.17225123,59709.0,59708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723942482867,0.00225123,59709.0,59708.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1723942483164,0.00225123,59709.0,59708.0,1.04934]
["bitfinex-derivatives","BTCF0:USTF0",1723942484271,0.00225123,59709.0,59708.0,1.074458]
["bitfinex-derivatives","BTCF0:USTF0",1723942484467,0.00225123,59709.0,59708.0,0.674458]
["bitfinex-derivatives","BTCF0:USTF0",1723942486260,0.00225123,59709.0,59708.0,0.582458]
["bitfinex-derivatives","BTCF0:USTF0",1723942487473,0.00225123,59709.0,59708.0,0.534558]
["bitfinex-derivatives","BTCF0:USTF0",1723942493565,0.00225123,59709.0,59708.0,0.032118]
["bitfinex-derivatives","BTCF0:USTF0",1723942501983,0.00225123,59709.0,59708.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1723942504494,0.00225123,59709.0,59708.0,0.20759512]
["bitfinex-derivatives","BTCF0:USTF0",1723942505184,0.00225123,59709.0,59708.0,0.33518154]
["bitfinex-derivatives","BTCF0:USTF0",1723942505373,0.00225123,59709.0,59708.0,0.20759512]
["bitfinex-derivatives","BTCF0:USTF0",1723942505580,0.00225123,59709.0,59708.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1723942506288,0.00225123,59709.0,59708.0,0.33518207]
["bitfinex-derivatives","BTCF0:USTF0",1723942507192,0.00225123,59709.0,59708.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1723942510390,0.097,59731.0,59709.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723942510589,0.097,59731.0,59730.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1723942510590,0.0499,59731.0,59730.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1723942510886,0.3608,59748.0,59741.0,0.025104]
["bitfinex-derivatives","BTCF0:USTF0",1723942511089,0.0499,59747.0,59746.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723942511293,0.2099,59747.0,59746.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723942511883,0.2099,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942512888,0.2239,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942513884,0.2339,59747.0,59743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723942514480,0.2199,59747.0,59743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723942514695,0.2229,59747.0,59743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942516392,0.2229,59747.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942516590,0.2229,59747.0,59743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942518292,0.2229,59747.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942518495,0.2229,59747.0,59743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942518884,0.2229,59747.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942519083,0.2229,59747.0,59743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723942520095,0.2229,59747.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942533904,0.0926,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942534106,0.2626,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942535514,0.2726,59744.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723942535703,0.2766,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942538304,0.28656468,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942538497,0.2766,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942546417,0.184,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942548910,0.2766,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942550716,0.28667047,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942552422,0.78883047,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723942552618,0.78883047,59744.0,59735.0,0.42727694]
["bitfinex-derivatives","BTCF0:USTF0",1723942552619,0.025106,59737.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942552924,0.1376,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942553114,0.2976,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942553718,0.16,59736.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942553918,0.001,59737.0,59735.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1723942554114,0.001,59737.0,59736.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723942554418,0.002,59737.0,59736.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723942554623,0.002,59737.0,59736.0,0.17814379]
["bitfinex-derivatives","BTCF0:USTF0",1723942555218,0.002,59737.0,59736.0,0.20325079]
["bitfinex-derivatives","BTCF0:USTF0",1723942555820,0.002,59737.0,59736.0,0.56405079]
["bitfinex-derivatives","BTCF0:USTF0",1723942556029,0.004,59737.0,59736.0,0.56405079]
["bitfinex-derivatives","BTCF0:USTF0",1723942556925,0.004,59737.0,59736.0,0.56405005]
["bitfinex-derivatives","BTCF0:USTF0",1723942557827,0.004,59737.0,59736.0,0.57407227]
["bitfinex-derivatives","BTCF0:USTF0",1723942560429,0.00174878,59737.0,59736.0,0.57407227]
["bitfinex-derivatives","BTCF0:USTF0",1723942561517,0.10238385,59749.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723942561723,0.27238385,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942562415,0.33240179,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942562932,0.0926,59747.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942563128,0.2626,59747.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942564729,0.17,59747.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942565418,0.17,59747.0,59744.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1723942565419,0.17,59747.0,59744.0,0.025103]
["bitfinex-derivatives","BTCF0:USTF0",1723942565619,0.0926,59745.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942565929,0.2426,59745.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942575036,0.2426,59745.0,59741.0,0.0098741]
["bitfinex-derivatives","BTCF0:USTF0",1723942575336,0.2426,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942578230,0.2426,59745.0,59739.0,0.03522511]
["bitfinex-derivatives","BTCF0:USTF0",1723942578430,0.0926,59742.0,59739.0,0.03522511]
["bitfinex-derivatives","BTCF0:USTF0",1723942578631,0.2326,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942579636,0.2326,59742.0,59733.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723942579637,0.73476,59742.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942579844,0.0926,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942580036,0.14,59735.0,59734.0,0.39764626]
["bitfinex-derivatives","BTCF0:USTF0",1723942580433,0.14,59735.0,59734.0,0.39764563]
["bitfinex-derivatives","BTCF0:USTF0",1723942580632,0.14,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942584347,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942585542,0.2326,59735.0,59734.0,0.41055673]
["bitfinex-derivatives","BTCF0:USTF0",1723942588540,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942588731,0.2326,59735.0,59734.0,0.0368468]
["bitfinex-derivatives","BTCF0:USTF0",1723942589038,0.2326,59735.0,59734.0,0.3976468]
["bitfinex-derivatives","BTCF0:USTF0",1723942589236,0.2326,59735.0,59734.0,0.0368468]
["bitfinex-derivatives","BTCF0:USTF0",1723942589436,0.2326,59735.0,59734.0,0.3976468]
["bitfinex-derivatives","BTCF0:USTF0",1723942589642,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942591545,0.2326,59735.0,59732.0,0.04975673]
["bitfinex-derivatives","BTCF0:USTF0",1723942591844,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942593645,0.2326,59735.0,59732.0,0.04975673]
["bitfinex-derivatives","BTCF0:USTF0",1723942593834,0.2326,59735.0,59733.0,0.03684676]
["bitfinex-derivatives","BTCF0:USTF0",1723942594038,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942595036,0.2326,59735.0,59732.0,0.04975673]
["bitfinex-derivatives","BTCF0:USTF0",1723942595335,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942596949,0.2326,59735.0,59733.0,0.04975673]
["bitfinex-derivatives","BTCF0:USTF0",1723942597149,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942599653,0.2326,59735.0,59731.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1723942599848,0.2326,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942601647,0.14,59735.0,59734.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942602152,0.14,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942604548,0.14,59735.0,59734.0,0.41055673]
["bitfinex-derivatives","BTCF0:USTF0",1723942605352,0.14,59735.0,59734.0,0.39764622]
["bitfinex-derivatives","BTCF0:USTF0",1723942607250,0.14,59735.0,59734.0,0.39764613]
["bitfinex-derivatives","BTCF0:USTF0",1723942607961,0.14,59735.0,59734.0,0.46412307]
["bitfinex-derivatives","BTCF0:USTF0",1723942608341,0.14,59735.0,59734.0,0.39764613]
["bitfinex-derivatives","BTCF0:USTF0",1723942611453,0.14,59735.0,59734.0,0.03684613]
["bitfinex-derivatives","BTCF0:USTF0",1723942611652,0.14,59735.0,59734.0,0.39764613]
["bitfinex-derivatives","BTCF0:USTF0",1723942612157,0.2326,59735.0,59734.0,0.39764613]
["bitfinex-derivatives","BTCF0:USTF0",1723942612962,0.2326,59735.0,59734.0,0.39764622]
["bitfinex-derivatives","BTCF0:USTF0",1723942615157,0.24247788,59735.0,59734.0,0.39764622]
["bitfinex-derivatives","BTCF0:USTF0",1723942618850,0.24247788,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942621757,0.24247788,59735.0,59730.0,0.09308808]
["bitfinex-derivatives","BTCF0:USTF0",1723942621957,0.14987788,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942623558,0.24247788,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942625356,0.24247788,59735.0,59734.0,0.41062298]
["bitfinex-derivatives","BTCF0:USTF0",1723942625557,0.24247788,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942631776,0.26758488,59735.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942631974,0.0926,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942632294,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942632464,0.2626,59731.0,59730.0,0.39789956]
["bitfinex-derivatives","BTCF0:USTF0",1723942633061,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942633961,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942634159,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942634767,0.2626,59731.0,59730.0,0.42748865]
["bitfinex-derivatives","BTCF0:USTF0",1723942634962,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942638275,0.2626,59731.0,59730.0,0.42748049]
["bitfinex-derivatives","BTCF0:USTF0",1723942640073,0.2626,59731.0,59730.0,0.06668049]
["bitfinex-derivatives","BTCF0:USTF0",1723942640263,0.2626,59731.0,59730.0,0.42748049]
["bitfinex-derivatives","BTCF0:USTF0",1723942640973,0.2626,59731.0,59730.0,0.06668049]
["bitfinex-derivatives","BTCF0:USTF0",1723942641173,0.2626,59731.0,59730.0,0.42748049]
["bitfinex-derivatives","BTCF0:USTF0",1723942641978,0.2626,59731.0,59730.0,0.46432891]
["bitfinex-derivatives","BTCF0:USTF0",1723942642372,0.2626,59731.0,59730.0,0.42748049]
["bitfinex-derivatives","BTCF0:USTF0",1723942642576,0.2626,59731.0,59730.0,0.46432891]
["bitfinex-derivatives","BTCF0:USTF0",1723942644379,0.2626,59731.0,59730.0,0.39789965]
["bitfinex-derivatives","BTCF0:USTF0",1723942644766,0.2626,59731.0,59730.0,0.46433545]
["bitfinex-derivatives","BTCF0:USTF0",1723942645273,0.2626,59731.0,59730.0,0.39789965]
["bitfinex-derivatives","BTCF0:USTF0",1723942650066,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942650274,0.2626,59731.0,59730.0,0.39789943]
["bitfinex-derivatives","BTCF0:USTF0",1723942654481,0.2626,59731.0,59730.0,0.39789959]
["bitfinex-derivatives","BTCF0:USTF0",1723942654776,0.2626,59731.0,59730.0,0.03709959]
["bitfinex-derivatives","BTCF0:USTF0",1723942654978,0.2626,59731.0,59730.0,0.39789959]
["bitfinex-derivatives","BTCF0:USTF0",1723942655775,0.17,59731.0,59730.0,0.39789959]
["bitfinex-derivatives","BTCF0:USTF0",1723942655976,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942656577,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942657289,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942659586,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942659783,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942659984,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942660181,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942660576,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942660777,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942661985,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942662391,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942663290,0.2626,59731.0,59730.0,0.39789958]
["bitfinex-derivatives","BTCF0:USTF0",1723942667281,0.2626,59731.0,59730.0,0.03709958]
["bitfinex-derivatives","BTCF0:USTF0",1723942667487,0.2626,59731.0,59730.0,0.39789958]
["bitfinex-derivatives","BTCF0:USTF0",1723942671185,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942671587,0.17,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942671783,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942673898,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942674994,0.2626,59731.0,59730.0,0.06670193]
["bitfinex-derivatives","BTCF0:USTF0",1723942676094,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942678390,0.2626,59731.0,59730.0,0.03710023]
["bitfinex-derivatives","BTCF0:USTF0",1723942679487,0.17,59731.0,59730.0,0.03710023]
["bitfinex-derivatives","BTCF0:USTF0",1723942679798,0.2626,59731.0,59730.0,0.03710023]
["bitfinex-derivatives","BTCF0:USTF0",1723942680200,0.2626,59731.0,59730.0,0.07394766]
["bitfinex-derivatives","BTCF0:USTF0",1723942680701,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942680895,0.2626,59731.0,59730.0,0.07394611]
["bitfinex-derivatives","BTCF0:USTF0",1723942681121,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942681298,0.2626,59731.0,59730.0,0.07394611]
["bitfinex-derivatives","BTCF0:USTF0",1723942681599,0.2626,59731.0,59730.0,0.43474611]
["bitfinex-derivatives","BTCF0:USTF0",1723942683494,0.2626,59731.0,59730.0,0.39789867]
["bitfinex-derivatives","BTCF0:USTF0",1723942684225,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942684395,0.2626,59731.0,59730.0,0.39789867]
["bitfinex-derivatives","BTCF0:USTF0",1723942686402,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942686600,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942686802,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942689598,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942689800,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942690003,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942690206,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942693511,0.2626,59731.0,59730.0,0.03709843]
["bitfinex-derivatives","BTCF0:USTF0",1723942693723,0.2626,59731.0,59730.0,0.39789843]
["bitfinex-derivatives","BTCF0:USTF0",1723942694309,0.2626,59731.0,59730.0,0.39789868]
["bitfinex-derivatives","BTCF0:USTF0",1723942697817,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942698023,0.2626,59731.0,59730.0,0.39789939]
["bitfinex-derivatives","BTCF0:USTF0",1723942698313,0.2626,59731.0,59730.0,0.36105123]
["bitfinex-derivatives","BTCF0:USTF0",1723942698523,0.2626,59731.0,59730.0,0.39789939]
["bitfinex-derivatives","BTCF0:USTF0",1723942702008,0.2626,59731.0,59730.0,0.03709939]
["bitfinex-derivatives","BTCF0:USTF0",1723942702214,0.2626,59731.0,59730.0,0.39789939]
["bitfinex-derivatives","BTCF0:USTF0",1723942702922,0.2626,59731.0,59730.0,0.39789962]
["bitfinex-derivatives","BTCF0:USTF0",1723942703414,0.17,59731.0,59730.0,0.39789962]
["bitfinex-derivatives","BTCF0:USTF0",1723942703623,0.2626,59731.0,59730.0,0.39789962]
["bitfinex-derivatives","BTCF0:USTF0",1723942703919,0.2626,59731.0,59730.0,0.46435459]
["bitfinex-derivatives","BTCF0:USTF0",1723942704220,0.2626,59731.0,59730.0,0.10355459]
["bitfinex-derivatives","BTCF0:USTF0",1723942707818,0.2626,59731.0,59730.0,0.10355501]
["bitfinex-derivatives","BTCF0:USTF0",1723942708514,0.2626,59731.0,59730.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1723942709623,0.27246382,59731.0,59730.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1723942714341,0.27246382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942715532,0.27246382,59731.0,59730.0,0.0371001]
["bitfinex-derivatives","BTCF0:USTF0",1723942715831,0.27246382,59731.0,59730.0,0.0667062]
["bitfinex-derivatives","BTCF0:USTF0",1723942716027,0.27246382,59731.0,59730.0,0.10355507]
["bitfinex-derivatives","BTCF0:USTF0",1723942716228,0.27246382,59731.0,59730.0,0.0371001]
["bitfinex-derivatives","BTCF0:USTF0",1723942716819,0.27246382,59731.0,59730.0,0.10355507]
["bitfinex-derivatives","BTCF0:USTF0",1723942717019,0.27246382,59731.0,59730.0,0.0371001]
["bitfinex-derivatives","BTCF0:USTF0",1723942718534,0.27246382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942718736,0.27246382,59731.0,59730.0,0.03710009]
["bitfinex-derivatives","BTCF0:USTF0",1723942720235,0.27246382,59731.0,59730.0,0.03710012]
["bitfinex-derivatives","BTCF0:USTF0",1723942720629,0.27246382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942720822,0.27246382,59731.0,59730.0,0.03710009]
["bitfinex-derivatives","BTCF0:USTF0",1723942722931,0.27246382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942730937,0.27246382,59731.0,59730.0,0.03710055]
["bitfinex-derivatives","BTCF0:USTF0",1723942732452,0.27246382,59731.0,59730.0,0.10355552]
["bitfinex-derivatives","BTCF0:USTF0",1723942732747,0.27246382,59731.0,59730.0,0.03710055]
["bitfinex-derivatives","BTCF0:USTF0",1723942732937,0.27246382,59731.0,59730.0,0.03710069]
["bitfinex-derivatives","BTCF0:USTF0",1723942733338,0.27246382,59731.0,59730.0,0.10355566]
["bitfinex-derivatives","BTCF0:USTF0",1723942737053,0.27246382,59731.0,59730.0,0.10355562]
["bitfinex-derivatives","BTCF0:USTF0",1723942740040,0.27246382,59731.0,59730.0,0.03710065]
["bitfinex-derivatives","BTCF0:USTF0",1723942743051,1.13550382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942743391,1.18210382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942743954,0.67986382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942744443,0.31906382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942745948,0.22646382,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942746154,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942749945,0.2626,59731.0,59730.0,0.01034294]
["bitfinex-derivatives","BTCF0:USTF0",1723942751162,0.2626,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942764961,0.6234,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942765459,1.12564,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942765667,0.6234,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942765851,1.12564,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942766657,0.6234,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942767657,0.85788,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942770164,1.76012,59731.0,59730.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942770467,1.76012,59731.0,59719.0,0.37093296]
["bitfinex-derivatives","BTCF0:USTF0",1723942770468,1.82016008,59731.0,59719.0,0.37093296]
["bitfinex-derivatives","BTCF0:USTF0",1723942770663,0.0926,59720.0,59719.0,0.37093296]
["bitfinex-derivatives","BTCF0:USTF0",1723942770865,0.2426,59720.0,59719.0,0.37093296]
["bitfinex-derivatives","BTCF0:USTF0",1723942772759,0.2426,59720.0,59719.0,0.39765519]
["bitfinex-derivatives","BTCF0:USTF0",1723942774174,0.25245643,59720.0,59719.0,0.39765519]
["bitfinex-derivatives","BTCF0:USTF0",1723942776284,0.25245643,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942777386,0.25245643,59720.0,59719.0,0.4106584]
["bitfinex-derivatives","BTCF0:USTF0",1723942777991,0.25245643,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942778190,0.25245643,59720.0,59719.0,0.41059327]
["bitfinex-derivatives","BTCF0:USTF0",1723942780289,0.15985643,59720.0,59719.0,0.04979327]
["bitfinex-derivatives","BTCF0:USTF0",1723942780481,0.25245643,59720.0,59719.0,0.41059327]
["bitfinex-derivatives","BTCF0:USTF0",1723942781683,0.25245643,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942783389,0.25245643,59720.0,59719.0,0.39765647]
["bitfinex-derivatives","BTCF0:USTF0",1723942786294,0.25245643,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942786886,0.25245643,59720.0,59719.0,0.41059606]
["bitfinex-derivatives","BTCF0:USTF0",1723942787283,0.025114,59719.0,59718.0,0.04979606]
["bitfinex-derivatives","BTCF0:USTF0",1723942787485,0.025115,59716.0,59714.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942787688,0.0926,59715.0,59714.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942787896,0.2326,59715.0,59714.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942793393,0.14,59715.0,59714.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942793594,0.2326,59715.0,59714.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942801101,0.2326,59715.0,59707.0,0.04979606]
["bitfinex-derivatives","BTCF0:USTF0",1723942801102,0.257716,59715.0,59707.0,0.04979606]
["bitfinex-derivatives","BTCF0:USTF0",1723942801302,0.0926,59708.0,59707.0,0.04979606]
["bitfinex-derivatives","BTCF0:USTF0",1723942801508,0.2326,59708.0,59707.0,0.04979606]
["bitfinex-derivatives","BTCF0:USTF0",1723942802106,0.23276263,59708.0,59707.0,0.04979606]
["bitfinex-derivatives","BTCF0:USTF0",1723942802293,0.23276263,59708.0,59707.0,0.05997414]
["bitfinex-derivatives","BTCF0:USTF0",1723942803419,0.13991139,59708.0,59707.0,1.27341808]
["bitfinex-derivatives","BTCF0:USTF0",1723942803602,0.00096001,59716.0,59714.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723942803807,0.0926,59721.0,59715.0,0.6421189]
["bitfinex-derivatives","BTCF0:USTF0",1723942803997,0.2526,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942804303,0.1575,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942804512,0.1575,59721.0,59720.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1723942807299,0.1575,59721.0,59720.0,0.37056534]
["bitfinex-derivatives","BTCF0:USTF0",1723942807503,0.1575,59721.0,59709.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723942807504,0.025114,59719.0,59709.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723942807700,0.0926,59713.0,59711.0,0.0100501]
["bitfinex-derivatives","BTCF0:USTF0",1723942807903,0.2426,59713.0,59712.0,0.0371106]
["bitfinex-derivatives","BTCF0:USTF0",1723942808903,0.2426,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942809101,0.2426,59713.0,59712.0,0.03711271]
["bitfinex-derivatives","BTCF0:USTF0",1723942809404,0.2426,59713.0,59712.0,0.03711252]
["bitfinex-derivatives","BTCF0:USTF0",1723942810103,0.15,59713.0,59712.0,0.03711252]
["bitfinex-derivatives","BTCF0:USTF0",1723942810310,0.2426,59713.0,59712.0,0.03710953]
["bitfinex-derivatives","BTCF0:USTF0",1723942810711,0.2426,59713.0,59712.0,0.03710971]
["bitfinex-derivatives","BTCF0:USTF0",1723942811101,0.2426,59713.0,59712.0,0.03710959]
["bitfinex-derivatives","BTCF0:USTF0",1723942811912,0.2426,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942814496,0.2426,59713.0,59712.0,0.04994057]
["bitfinex-derivatives","BTCF0:USTF0",1723942815110,0.2426,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942817417,0.2426,59713.0,59712.0,0.04994057]
["bitfinex-derivatives","BTCF0:USTF0",1723942817906,0.2426,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942818109,0.2426,59713.0,59712.0,0.54835123]
["bitfinex-derivatives","BTCF0:USTF0",1723942818314,0.2426,59713.0,59712.0,0.59805628]
["bitfinex-derivatives","BTCF0:USTF0",1723942818515,0.2426,59713.0,59712.0,0.09565628]
["bitfinex-derivatives","BTCF0:USTF0",1723942818719,0.2426,59713.0,59712.0,0.04595123]
["bitfinex-derivatives","BTCF0:USTF0",1723942820509,0.2426,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942820707,0.2426,59713.0,59712.0,0.04995846]
["bitfinex-derivatives","BTCF0:USTF0",1723942821322,0.2426,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942833725,0.6034,59713.0,59712.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942840735,0.025119,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942840930,0.287719,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942841127,0.025119,59706.0,59700.0,0.04970723]
["bitfinex-derivatives","BTCF0:USTF0",1723942841436,0.0926,59701.0,59699.0,0.41050723]
["bitfinex-derivatives","BTCF0:USTF0",1723942841727,0.0926,59701.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942841728,0.2426,59701.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942841936,0.2426,59701.0,59699.0,0.42052473]
["bitfinex-derivatives","BTCF0:USTF0",1723942842331,0.2426,59701.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942843142,0.15,59701.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942843327,0.0926,59700.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942843527,0.00025123,59706.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723942843729,0.26285123,59706.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723942844130,0.0926,59704.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723942844434,0.2526,59704.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723942848540,0.16,59704.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723942848743,0.2526,59704.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723942850743,0.2526,59704.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942850945,0.0926,59700.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942851244,0.2526,59700.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942852848,0.16,59700.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942853344,0.16,59700.0,59699.0,0.43710679]
["bitfinex-derivatives","BTCF0:USTF0",1723942855150,0.16,59700.0,59699.0,0.07630679]
["bitfinex-derivatives","BTCF0:USTF0",1723942855369,0.16,59700.0,59699.0,0.43710679]
["bitfinex-derivatives","BTCF0:USTF0",1723942855645,0.16,59700.0,59699.0,0.3708175]
["bitfinex-derivatives","BTCF0:USTF0",1723942856540,0.00025123,59706.0,59699.0,1.40094374]
["bitfinex-derivatives","BTCF0:USTF0",1723942856745,0.17025123,59706.0,59705.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723942857651,0.17025123,59706.0,59705.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1723942859851,0.17025123,59706.0,59705.0,0.53756078]
["bitfinex-derivatives","BTCF0:USTF0",1723942860849,0.17025123,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942862968,0.17025123,59706.0,59705.0,0.37084417]
["bitfinex-derivatives","BTCF0:USTF0",1723942865253,0.17025123,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942866259,0.67273123,59706.0,59704.0,0.00994924]
["bitfinex-derivatives","BTCF0:USTF0",1723942866450,0.67273123,59706.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942866451,0.0926,59705.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942866649,0.0926,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942866853,0.2626,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942867454,0.0926,59698.0,59695.0,0.46349004]
["bitfinex-derivatives","BTCF0:USTF0",1723942867663,0.0926,59698.0,59695.0,0.52980542]
["bitfinex-derivatives","BTCF0:USTF0",1723942867664,0.2326,59698.0,59695.0,0.52980542]
["bitfinex-derivatives","BTCF0:USTF0",1723942868450,0.14,59698.0,59697.0,0.15891538]
["bitfinex-derivatives","BTCF0:USTF0",1723942868756,0.14,59698.0,59697.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723942870553,0.02537023,59706.0,59700.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942870554,0.00025123,59706.0,59700.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723942870750,0.26285123,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942872357,0.17025123,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942874046,0.17025123,59706.0,59705.0,0.42714895]
["bitfinex-derivatives","BTCF0:USTF0",1723942874257,0.17025123,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942874963,0.17025123,59706.0,59705.0,0.41055853]
["bitfinex-derivatives","BTCF0:USTF0",1723942875255,0.17025123,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942875460,0.17025123,59706.0,59705.0,0.37084194]
["bitfinex-derivatives","BTCF0:USTF0",1723942875752,0.17025123,59706.0,59705.0,0.42060047]
["bitfinex-derivatives","BTCF0:USTF0",1723942877551,0.23456,59712.0,59707.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1723942877747,0.2526,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942883961,0.16,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942884163,0.2526,59712.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942885365,0.2526,59712.0,59711.0,0.37071938]
["bitfinex-derivatives","BTCF0:USTF0",1723942888963,0.2526,59712.0,59711.0,0.00991938]
["bitfinex-derivatives","BTCF0:USTF0",1723942889161,0.2526,59712.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942889363,0.0926,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942889561,0.2526,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942889758,0.2982,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942890152,0.2982,59709.0,59704.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1723942890153,0.025118,59708.0,59704.0,0.01019384]
["bitfinex-derivatives","BTCF0:USTF0",1723942890364,0.0926,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942890660,0.0926,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942890863,0.0456,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942891064,0.2429,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942894569,0.2429,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942894771,0.0926,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942894959,0.2526,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942900366,0.26246174,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942904577,0.2526,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942905265,0.16,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942905465,0.2526,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942907378,0.2526,59700.0,59698.0,0.00979881]
["bitfinex-derivatives","BTCF0:USTF0",1723942907675,0.2526,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942907893,0.0926,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942908183,0.2526,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942909276,0.2526,59698.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942909479,0.0926,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942909678,0.2526,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942913683,0.26282489,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942914570,0.2526,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942921482,0.16,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942921685,0.2526,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942922378,0.2526,59695.0,59694.0,0.04991748]
["bitfinex-derivatives","BTCF0:USTF0",1723942922586,0.2386,59695.0,59694.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723942923281,0.2386,59695.0,59694.0,0.01416818]
["bitfinex-derivatives","BTCF0:USTF0",1723942927083,0.2386,59695.0,59694.0,0.37496818]
["bitfinex-derivatives","BTCF0:USTF0",1723942928886,0.2386,59695.0,59694.0,0.42486797]
["bitfinex-derivatives","BTCF0:USTF0",1723942929088,0.2386,59695.0,59694.0,0.37496818]
["bitfinex-derivatives","BTCF0:USTF0",1723942933391,0.2386,59695.0,59694.0,0.01416818]
["bitfinex-derivatives","BTCF0:USTF0",1723942936689,0.24883272,59695.0,59694.0,0.01416818]
["bitfinex-derivatives","BTCF0:USTF0",1723942938793,0.60963272,59695.0,59694.0,0.01416818]
["bitfinex-derivatives","BTCF0:USTF0",1723942938988,0.0926,59687.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942939187,0.0926,59687.0,59685.0,0.03687597]
["bitfinex-derivatives","BTCF0:USTF0",1723942939188,0.2326,59687.0,59685.0,0.03687597]
["bitfinex-derivatives","BTCF0:USTF0",1723942939391,0.2326,59687.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942939592,0.2326,59687.0,59685.0,0.03687643]
["bitfinex-derivatives","BTCF0:USTF0",1723942939795,0.2326,59687.0,59684.0,0.37093183]
["bitfinex-derivatives","BTCF0:USTF0",1723942939995,0.2326,59687.0,59685.0,0.03687643]
["bitfinex-derivatives","BTCF0:USTF0",1723942940294,0.2336,59687.0,59685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723942941986,0.2336,59687.0,59684.0,0.37093183]
["bitfinex-derivatives","BTCF0:USTF0",1723942942794,0.2336,59687.0,59686.0,0.04989979]
["bitfinex-derivatives","BTCF0:USTF0",1723942942984,0.2336,59687.0,59684.0,0.37093183]
["bitfinex-derivatives","BTCF0:USTF0",1723942942985,0.2336,59687.0,59684.0,0.43726423]
["bitfinex-derivatives","BTCF0:USTF0",1723942943503,0.2336,59687.0,59684.0,0.37093183]
["bitfinex-derivatives","BTCF0:USTF0",1723942943798,0.2336,59687.0,59684.0,0.43726423]
["bitfinex-derivatives","BTCF0:USTF0",1723942944389,0.2336,59687.0,59684.0,0.37093183]
["bitfinex-derivatives","BTCF0:USTF0",1723942944897,0.2336,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942945697,0.2336,59687.0,59686.0,0.04989874]
["bitfinex-derivatives","BTCF0:USTF0",1723942945898,0.2336,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942946394,0.2336,59687.0,59686.0,0.04989685]
["bitfinex-derivatives","BTCF0:USTF0",1723942947198,0.2336,59687.0,59684.0,0.01013183]
["bitfinex-derivatives","BTCF0:USTF0",1723942947397,0.2336,59687.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942947710,0.0926,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942947899,0.2626,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942948112,0.2626,59686.0,59683.0,0.0663324]
["bitfinex-derivatives","BTCF0:USTF0",1723942948290,0.2626,59686.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942948990,0.2626,59686.0,59685.0,0.39767634]
["bitfinex-derivatives","BTCF0:USTF0",1723942949391,0.2636,59686.0,59685.0,0.39767634]
["bitfinex-derivatives","BTCF0:USTF0",1723942949690,0.17,59686.0,59685.0,0.39767634]
["bitfinex-derivatives","BTCF0:USTF0",1723942949891,0.171,59686.0,59685.0,0.39767634]
["bitfinex-derivatives","BTCF0:USTF0",1723942950096,0.171,59686.0,59685.0,0.46400874]
["bitfinex-derivatives","BTCF0:USTF0",1723942950598,0.2636,59686.0,59685.0,0.39767634]
["bitfinex-derivatives","BTCF0:USTF0",1723942950999,0.2636,59686.0,59685.0,0.46421621]
["bitfinex-derivatives","BTCF0:USTF0",1723942951600,0.2636,59686.0,59685.0,0.39767634]
["bitfinex-derivatives","BTCF0:USTF0",1723942951998,0.2636,59686.0,59685.0,0.44759936]
["bitfinex-derivatives","BTCF0:USTF0",1723942952194,0.2636,59686.0,59685.0,0.39767573]
["bitfinex-derivatives","BTCF0:USTF0",1723942954494,0.2636,59686.0,59685.0,0.0868049]
["bitfinex-derivatives","BTCF0:USTF0",1723942954693,0.2636,59686.0,59685.0,0.03687573]
["bitfinex-derivatives","BTCF0:USTF0",1723942955606,0.2636,59686.0,59685.0,0.39767573]
["bitfinex-derivatives","BTCF0:USTF0",1723942956500,0.2636,59686.0,59685.0,0.03687658]
["bitfinex-derivatives","BTCF0:USTF0",1723942959599,0.27359681,59686.0,59685.0,0.03687658]
["bitfinex-derivatives","BTCF0:USTF0",1723942959793,0.27359681,59686.0,59685.0,0.04995874]
["bitfinex-derivatives","BTCF0:USTF0",1723942960098,0.27359681,59686.0,59682.0,0.00997883]
["bitfinex-derivatives","BTCF0:USTF0",1723942960303,0.0926,59683.0,59681.0,0.42735716]
["bitfinex-derivatives","BTCF0:USTF0",1723942960607,0.2526,59683.0,59682.0,0.03687906]
["bitfinex-derivatives","BTCF0:USTF0",1723942962099,0.2536,59683.0,59682.0,0.03687906]
["bitfinex-derivatives","BTCF0:USTF0",1723942962297,0.2536,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942963008,0.2536,59683.0,59681.0,0.37076277]
["bitfinex-derivatives","BTCF0:USTF0",1723942963910,0.2536,59683.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942964098,0.0495,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942964293,0.0495,59682.0,59680.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942964294,0.6163,59682.0,59680.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942965199,1.11898,59682.0,59680.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942965406,0.50268,59681.0,59680.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1723942965723,0.65268,59681.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942965895,0.4534,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942966101,0.6034,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942967007,0.6044,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942968802,0.61443269,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942972825,0.6044,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942974013,0.2436,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942977604,0.151,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942977911,0.151,59677.0,59676.0,0.09580976]
["bitfinex-derivatives","BTCF0:USTF0",1723942978116,0.2436,59677.0,59676.0,0.09580976]
["bitfinex-derivatives","BTCF0:USTF0",1723942978714,0.2436,59677.0,59676.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1723942981115,1.50712,59677.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942981321,0.025133,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942981615,0.0926,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942981818,0.15,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942982017,0.24278606,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942982220,0.15018606,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942982421,0.24278606,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723942985514,0.24378606,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943003830,0.15118606,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943004129,0.24378606,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943005226,0.15118606,59669.0,59668.0,0.49028685]
["bitfinex-derivatives","BTCF0:USTF0",1723943005528,0.23468,59673.0,59668.0,0.99304685]
["bitfinex-derivatives","BTCF0:USTF0",1723943005727,0.23468,59673.0,59672.0,0.06656706]
["bitfinex-derivatives","BTCF0:USTF0",1723943005728,0.40468,59673.0,59672.0,0.06656706]
["bitfinex-derivatives","BTCF0:USTF0",1723943005929,0.40468,59673.0,59672.0,0.10345391]
["bitfinex-derivatives","BTCF0:USTF0",1723943006233,0.40468,59673.0,59672.0,0.03688685]
["bitfinex-derivatives","BTCF0:USTF0",1723943008223,0.40568,59673.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723943008427,0.0926,59671.0,59670.0,0.09170106]
["bitfinex-derivatives","BTCF0:USTF0",1723943008631,0.2626,59671.0,59670.0,0.12858644]
["bitfinex-derivatives","BTCF0:USTF0",1723943009233,0.2626,59671.0,59670.0,0.06201938]
["bitfinex-derivatives","BTCF0:USTF0",1723943009430,0.2626,59671.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723943009733,0.2626,59671.0,59670.0,0.06202001]
["bitfinex-derivatives","BTCF0:USTF0",1723943009936,0.2626,59671.0,59670.0,0.03688601]
["bitfinex-derivatives","BTCF0:USTF0",1723943010126,0.2636,59671.0,59670.0,0.03688601]
["bitfinex-derivatives","BTCF0:USTF0",1723943012041,0.2636,59671.0,59670.0,0.39768601]
["bitfinex-derivatives","BTCF0:USTF0",1723943012835,0.2636,59671.0,59670.0,0.03688601]
["bitfinex-derivatives","BTCF0:USTF0",1723943013230,0.2636,59671.0,59670.0,0.39768601]
["bitfinex-derivatives","BTCF0:USTF0",1723943013430,0.2636,59671.0,59670.0,0.03688601]
["bitfinex-derivatives","BTCF0:USTF0",1723943013633,0.2636,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943013832,0.2636,59671.0,59670.0,0.39768604]
["bitfinex-derivatives","BTCF0:USTF0",1723943014945,0.171,59671.0,59670.0,0.49028604]
["bitfinex-derivatives","BTCF0:USTF0",1723943015435,0.171,59671.0,59670.0,0.49028602]
["bitfinex-derivatives","BTCF0:USTF0",1723943016533,0.171,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943017637,0.2636,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943017831,0.171,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943018031,0.2636,59671.0,59670.0,0.42736706]
["bitfinex-derivatives","BTCF0:USTF0",1723943018537,0.2636,59671.0,59670.0,0.06656706]
["bitfinex-derivatives","BTCF0:USTF0",1723943018737,0.2636,59671.0,59670.0,0.42736706]
["bitfinex-derivatives","BTCF0:USTF0",1723943019842,0.2636,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943020340,0.171,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943020645,0.2636,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943023838,0.2636,59671.0,59670.0,0.39768531]
["bitfinex-derivatives","BTCF0:USTF0",1723943024138,0.2636,59671.0,59670.0,0.03688531]
["bitfinex-derivatives","BTCF0:USTF0",1723943024330,0.2636,59671.0,59670.0,0.39768531]
["bitfinex-derivatives","BTCF0:USTF0",1723943030544,0.27368445,59671.0,59670.0,0.39768531]
["bitfinex-derivatives","BTCF0:USTF0",1723943030949,0.27368445,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943032351,0.27368445,59671.0,59656.0,0.51256371]
["bitfinex-derivatives","BTCF0:USTF0",1723943032352,0.67368445,59671.0,59658.0,0.44372599]
["bitfinex-derivatives","BTCF0:USTF0",1723943032649,0.02514,59658.0,59649.0,0.07690507]
["bitfinex-derivatives","BTCF0:USTF0",1723943032842,0.02514,59658.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943032843,0.0926,59650.0,59647.0,0.10861666]
["bitfinex-derivatives","BTCF0:USTF0",1723943033039,0.0926,59648.0,59647.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943033349,0.2326,59648.0,59646.0,0.42752253]
["bitfinex-derivatives","BTCF0:USTF0",1723943033550,0.2326,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943033749,0.2326,59648.0,59646.0,0.43744373]
["bitfinex-derivatives","BTCF0:USTF0",1723943034252,0.2326,59648.0,59646.0,0.3707212]
["bitfinex-derivatives","BTCF0:USTF0",1723943035352,0.2326,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943035553,0.14,59648.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943035755,0.0926,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943036047,0.2326,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943036645,0.14,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943036845,0.2326,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943038452,0.2336,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943041151,0.141,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943041453,0.2336,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943042051,0.141,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943042247,0.2336,59647.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943043961,0.141,59647.0,59646.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1723943044149,0.025138,59663.0,59646.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1723943044150,0.0939,59665.0,59653.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723943044348,0.0926,59663.0,59653.0,0.478542]
["bitfinex-derivatives","BTCF0:USTF0",1723943045044,0.0926,59663.0,59653.0,0.981462]
["bitfinex-derivatives","BTCF0:USTF0",1723943045245,0.0926,59663.0,59653.0,1.381462]
["bitfinex-derivatives","BTCF0:USTF0",1723943045446,0.0926,59666.0,59653.0,1.35632]
["bitfinex-derivatives","BTCF0:USTF0",1723943045645,0.16,59666.0,59665.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1723943046055,0.2526,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943046753,0.2536,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943047456,0.2536,59666.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943047648,0.0926,59664.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943047848,0.2526,59664.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943049555,0.2536,59664.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943050349,0.001,59664.0,59662.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1723943052762,0.23476,59668.0,59667.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723943052960,0.00025145,59671.0,59667.0,0.385936]
["bitfinex-derivatives","BTCF0:USTF0",1723943053263,0.17025145,59671.0,59669.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723943053856,0.00025145,59671.0,59669.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1723943054464,0.00025145,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943054668,0.00125145,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943055780,0.00025145,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943057553,0.00025145,59671.0,59670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723943058467,0.00025145,59671.0,59670.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1723943060769,0.00025145,59671.0,59670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723943060970,0.00025145,59671.0,59670.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1723943061564,0.00025145,59671.0,59670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723943061764,0.00025145,59671.0,59670.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1723943065861,0.25285145,59671.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943066170,0.25285145,59671.0,59658.0,0.37098065]
["bitfinex-derivatives","BTCF0:USTF0",1723943066171,0.0926,59661.0,59658.0,0.37098065]
["bitfinex-derivatives","BTCF0:USTF0",1723943066365,0.2526,59661.0,59658.0,0.37098065]
["bitfinex-derivatives","BTCF0:USTF0",1723943067271,0.2526,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943067469,0.48728,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943067772,0.025139,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943067973,0.185139,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943068173,0.687979,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943068668,0.677979,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943069276,0.0926,59659.0,59658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723943069467,0.2626,59659.0,59658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723943069869,0.4019,59659.0,59658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723943071471,0.4019,59659.0,59658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723943071979,0.428039,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943072364,0.428039,59659.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943072566,0.428039,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943072776,0.42829045,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943073977,0.02514,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943074181,0.16514,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943074369,0.0474,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943074572,0.1974,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943074772,0.1974,59657.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943075276,0.4293,59657.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943075878,0.4303,59657.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943077374,0.4303,59657.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943077582,0.4303,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943078081,0.45544,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943078675,0.025141,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943078866,0.175141,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943079070,0.175141,59656.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943079271,0.175141,59656.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943079472,0.175141,59656.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943079781,0.175141,59656.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943079976,0.175141,59656.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943080175,0.176141,59656.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943080482,0.2319,59651.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943080678,0.0465,59650.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943080873,0.2165,59650.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943083080,0.2175,59650.0,59647.0,0.03497193]
["bitfinex-derivatives","BTCF0:USTF0",1723943089383,0.2175,59650.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943089877,0.0927,59648.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943090184,0.2627,59648.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943091383,0.17,59648.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943091886,0.171,59648.0,59647.0,0.39577193]
["bitfinex-derivatives","BTCF0:USTF0",1723943093377,0.025144,59647.0,59642.0,0.04980455]
["bitfinex-derivatives","BTCF0:USTF0",1723943093581,0.0927,59643.0,59641.0,0.00976652]
["bitfinex-derivatives","BTCF0:USTF0",1723943093779,0.0927,59643.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943093780,0.0927,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943094086,0.2527,59642.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943095392,0.2527,59642.0,59641.0,0.04980455]
["bitfinex-derivatives","BTCF0:USTF0",1723943095575,0.2537,59642.0,59641.0,0.04980455]
["bitfinex-derivatives","BTCF0:USTF0",1723943096386,0.2537,59642.0,59639.0,0.37070147]
["bitfinex-derivatives","BTCF0:USTF0",1723943096583,0.2537,59642.0,59641.0,0.05002335]
["bitfinex-derivatives","BTCF0:USTF0",1723943097079,0.2537,59642.0,59639.0,0.37070147]
["bitfinex-derivatives","BTCF0:USTF0",1723943097286,0.2537,59642.0,59639.0,0.00990147]
["bitfinex-derivatives","BTCF0:USTF0",1723943097590,0.2537,59642.0,59638.0,0.42752253]
["bitfinex-derivatives","BTCF0:USTF0",1723943097886,0.0927,59639.0,59638.0,0.42752253]
["bitfinex-derivatives","BTCF0:USTF0",1723943098191,0.2427,59639.0,59638.0,0.42752253]
["bitfinex-derivatives","BTCF0:USTF0",1723943098587,0.2427,59639.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943099175,0.2427,59639.0,59637.0,0.06688145]
["bitfinex-derivatives","BTCF0:USTF0",1723943099380,0.151,59639.0,59637.0,0.42768145]
["bitfinex-derivatives","BTCF0:USTF0",1723943099802,0.001,59639.0,59638.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943100389,0.04555145,59646.0,59638.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1723943100390,0.00025145,59646.0,59638.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1723943100595,0.17025145,59646.0,59645.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1723943100792,0.26295145,59646.0,59645.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1723943101983,0.17025145,59646.0,59645.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1723943102586,0.17125145,59646.0,59645.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1723943103478,0.17125145,59646.0,59645.0,0.39690965]
["bitfinex-derivatives","BTCF0:USTF0",1723943104294,0.00125145,59646.0,59645.0,0.39690965]
["bitfinex-derivatives","BTCF0:USTF0",1723943104991,0.00125145,59646.0,59645.0,0.4635791]
["bitfinex-derivatives","BTCF0:USTF0",1723943105184,0.00125145,59646.0,59645.0,0.39690965]
["bitfinex-derivatives","BTCF0:USTF0",1723943106189,0.00125145,59646.0,59645.0,0.46357213]
["bitfinex-derivatives","BTCF0:USTF0",1723943106891,0.15125145,59646.0,59645.0,0.10277213]
["bitfinex-derivatives","BTCF0:USTF0",1723943107092,0.15125145,59646.0,59645.0,0.03610965]
["bitfinex-derivatives","BTCF0:USTF0",1723943107307,0.15125145,59646.0,59645.0,0.08611636]
["bitfinex-derivatives","BTCF0:USTF0",1723943107686,0.19935145,59646.0,59645.0,0.08611636]
["bitfinex-derivatives","BTCF0:USTF0",1723943108086,0.19935145,59646.0,59645.0,0.39690965]
["bitfinex-derivatives","BTCF0:USTF0",1723943108498,0.19935145,59646.0,59645.0,0.386945]
["bitfinex-derivatives","BTCF0:USTF0",1723943108895,0.19935145,59646.0,59645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723943109096,0.19935145,59646.0,59645.0,0.4118144]
["bitfinex-derivatives","BTCF0:USTF0",1723943112002,0.19935145,59646.0,59645.0,0.39870175]
["bitfinex-derivatives","BTCF0:USTF0",1723943112190,0.19935145,59646.0,59645.0,0.46536423]
["bitfinex-derivatives","BTCF0:USTF0",1723943112396,0.19935145,59646.0,59645.0,0.39870175]
["bitfinex-derivatives","BTCF0:USTF0",1723943113204,0.19935145,59646.0,59645.0,0.42384675]
["bitfinex-derivatives","BTCF0:USTF0",1723943113602,0.15125145,59646.0,59645.0,0.42384675]
["bitfinex-derivatives","BTCF0:USTF0",1723943114505,0.15125145,59646.0,59645.0,0.46074618]
["bitfinex-derivatives","BTCF0:USTF0",1723943114702,0.15125145,59646.0,59645.0,0.42384675]
["bitfinex-derivatives","BTCF0:USTF0",1723943114899,0.15125145,59646.0,59645.0,0.49053829]
["bitfinex-derivatives","BTCF0:USTF0",1723943115313,0.15125145,59646.0,59645.0,0.42384675]
["bitfinex-derivatives","BTCF0:USTF0",1723943116008,0.15125145,59646.0,59645.0,0.39870175]
["bitfinex-derivatives","BTCF0:USTF0",1723943116208,0.38315145,59646.0,59645.0,0.39870175]
["bitfinex-derivatives","BTCF0:USTF0",1723943116417,0.38315145,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943116705,0.88611145,59646.0,59645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943117508,0.025145,59645.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943117809,0.195145,59645.0,59638.0,0.03690612]
["bitfinex-derivatives","BTCF0:USTF0",1723943118000,0.0463,59644.0,59639.0,0.03690612]
["bitfinex-derivatives","BTCF0:USTF0",1723943118196,0.231446,59644.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943118410,0.3608,59643.0,59638.0,0.03690653]
["bitfinex-derivatives","BTCF0:USTF0",1723943118706,0.5308,59643.0,59639.0,0.03690653]
["bitfinex-derivatives","BTCF0:USTF0",1723943118911,0.5308,59643.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943119303,0.5308,59643.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943119927,0.5318,59643.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943120298,0.556946,59643.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943121014,0.5318,59643.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943121312,0.025147,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943121514,0.195147,59640.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943121700,0.097,59639.0,59638.0,0.03690724]
["bitfinex-derivatives","BTCF0:USTF0",1723943121897,0.247,59639.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943122414,0.247,59639.0,59637.0,0.05017863]
["bitfinex-derivatives","BTCF0:USTF0",1723943122616,0.247,59639.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943122808,0.247,59639.0,59637.0,0.05017863]
["bitfinex-derivatives","BTCF0:USTF0",1723943123113,0.247,59639.0,59638.0,0.03690641]
["bitfinex-derivatives","BTCF0:USTF0",1723943123615,0.1997,59639.0,59638.0,0.03690681]
["bitfinex-derivatives","BTCF0:USTF0",1723943123908,0.1997,59639.0,59638.0,0.03690649]
["bitfinex-derivatives","BTCF0:USTF0",1723943124316,0.1997,59639.0,59637.0,0.05017863]
["bitfinex-derivatives","BTCF0:USTF0",1723943125416,0.1997,59639.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943132015,0.0928,59638.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943132241,0.2428,59638.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943132615,0.2428,59638.0,59637.0,0.03706644]
["bitfinex-derivatives","BTCF0:USTF0",1723943133423,0.2438,59638.0,59637.0,0.03706644]
["bitfinex-derivatives","BTCF0:USTF0",1723943135818,0.2438,59638.0,59637.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1723943136444,1.50764,59638.0,59627.0,0.04999245]
["bitfinex-derivatives","BTCF0:USTF0",1723943136630,0.0928,59628.0,59627.0,0.04999245]
["bitfinex-derivatives","BTCF0:USTF0",1723943136826,0.0928,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943136827,0.2428,59628.0,59626.0,0.41079245]
["bitfinex-derivatives","BTCF0:USTF0",1723943137123,0.0469,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943137318,0.2169,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943137518,0.21708262,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943139417,0.21808262,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943140416,0.21808262,59627.0,59625.0,0.01241302]
["bitfinex-derivatives","BTCF0:USTF0",1723943140622,0.21808262,59627.0,59622.0,0.07514745]
["bitfinex-derivatives","BTCF0:USTF0",1723943141922,0.21708262,59627.0,59622.0,0.07514745]
["bitfinex-derivatives","BTCF0:USTF0",1723943142120,0.21808262,59627.0,59622.0,0.07514745]
["bitfinex-derivatives","BTCF0:USTF0",1723943143616,0.23049269,59627.0,59622.0,0.08762934]
["bitfinex-derivatives","BTCF0:USTF0",1723943144621,0.23049269,59627.0,59623.0,0.04999245]
["bitfinex-derivatives","BTCF0:USTF0",1723943146116,0.22949269,59627.0,59623.0,0.04999245]
["bitfinex-derivatives","BTCF0:USTF0",1723943146322,0.23049269,59627.0,59623.0,0.04999245]
["bitfinex-derivatives","BTCF0:USTF0",1723943149123,0.23049269,59627.0,59622.0,0.08762934]
["bitfinex-derivatives","BTCF0:USTF0",1723943149722,0.23049269,59627.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943151522,0.23049269,59627.0,59622.0,0.39843689]
["bitfinex-derivatives","BTCF0:USTF0",1723943152726,0.23049269,59627.0,59622.0,0.03763689]
["bitfinex-derivatives","BTCF0:USTF0",1723943152921,0.22949269,59627.0,59622.0,0.39843689]
["bitfinex-derivatives","BTCF0:USTF0",1723943153120,0.23049269,59627.0,59622.0,0.39843689]
["bitfinex-derivatives","BTCF0:USTF0",1723943154625,0.21808262,59627.0,59622.0,0.39843689]
["bitfinex-derivatives","BTCF0:USTF0",1723943156437,0.21808262,59627.0,59622.0,0.03763689]
["bitfinex-derivatives","BTCF0:USTF0",1723943157643,0.17118262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943157834,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943158534,0.17118262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943158732,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943158931,0.26398262,59627.0,59626.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1723943160733,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943161734,0.26398262,59627.0,59626.0,0.07518351]
["bitfinex-derivatives","BTCF0:USTF0",1723943161936,0.26398262,59627.0,59626.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1723943162237,0.00118262,59627.0,59626.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1723943162439,0.09398262,59627.0,59626.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1723943165237,0.09398262,59627.0,59626.0,0.4526096]
["bitfinex-derivatives","BTCF0:USTF0",1723943166338,0.09398262,59627.0,59626.0,0.385953]
["bitfinex-derivatives","BTCF0:USTF0",1723943166935,0.09398262,59627.0,59626.0,0.42286575]
["bitfinex-derivatives","BTCF0:USTF0",1723943169842,0.09398262,59627.0,59626.0,0.06206575]
["bitfinex-derivatives","BTCF0:USTF0",1723943171336,0.09398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943172646,0.09398262,59627.0,59626.0,0.06206575]
["bitfinex-derivatives","BTCF0:USTF0",1723943173244,0.09398262,59627.0,59626.0,0.12886221]
["bitfinex-derivatives","BTCF0:USTF0",1723943173443,0.09398262,59627.0,59626.0,0.09194946]
["bitfinex-derivatives","BTCF0:USTF0",1723943174156,0.09398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943176745,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943178844,0.17118262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943179039,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943180942,0.17118262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943181143,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943181850,0.26398262,59627.0,59626.0,0.06206577]
["bitfinex-derivatives","BTCF0:USTF0",1723943186270,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943186445,0.26398262,59627.0,59626.0,0.06206585]
["bitfinex-derivatives","BTCF0:USTF0",1723943192591,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943192749,0.26398262,59627.0,59626.0,0.06206602]
["bitfinex-derivatives","BTCF0:USTF0",1723943196755,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943202065,0.17118262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943202253,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943203864,0.26398262,59627.0,59626.0,0.06206602]
["bitfinex-derivatives","BTCF0:USTF0",1723943204956,0.26398262,59627.0,59626.0,0.025153]
["bitfinex-derivatives","BTCF0:USTF0",1723943205152,0.26398262,59627.0,59626.0,0.06206602]
["bitfinex-derivatives","BTCF0:USTF0",1723943205557,0.26398262,59627.0,59626.0,0.06206599]
["bitfinex-derivatives","BTCF0:USTF0",1723943209559,0.02899677,59629.0,59627.0,0.025152]
["bitfinex-derivatives","BTCF0:USTF0",1723943209875,0.0928,59628.0,59627.0,0.025152]
["bitfinex-derivatives","BTCF0:USTF0",1723943210075,0.2428,59628.0,59627.0,0.16273329]
["bitfinex-derivatives","BTCF0:USTF0",1723943210864,0.2428,59628.0,59627.0,0.52353329]
["bitfinex-derivatives","BTCF0:USTF0",1723943211069,0.2428,59628.0,59627.0,0.57366057]
["bitfinex-derivatives","BTCF0:USTF0",1723943211564,0.2428,59628.0,59627.0,0.52353329]
["bitfinex-derivatives","BTCF0:USTF0",1723943211759,0.2438,59628.0,59627.0,0.48662124]
["bitfinex-derivatives","BTCF0:USTF0",1723943211967,0.2438,59628.0,59627.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1723943212161,0.2438,59628.0,59627.0,0.43607928]
["bitfinex-derivatives","BTCF0:USTF0",1723943212377,0.2438,59628.0,59627.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1723943212572,0.151,59628.0,59627.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1723943213862,0.151,59628.0,59627.0,0.025152]
["bitfinex-derivatives","BTCF0:USTF0",1723943214068,0.151,59628.0,59627.0,0.385952]
["bitfinex-derivatives","BTCF0:USTF0",1723943214475,0.001,59628.0,59627.0,1.57597785]
["bitfinex-derivatives","BTCF0:USTF0",1723943214672,0.0928,59645.0,59632.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1723943214875,0.0928,59645.0,59632.0,1.59076032]
["bitfinex-derivatives","BTCF0:USTF0",1723943215078,0.0928,59645.0,59632.0,1.64608061]
["bitfinex-derivatives","BTCF0:USTF0",1723943215376,0.0928,59645.0,59632.0,1.59063818]
["bitfinex-derivatives","BTCF0:USTF0",1723943216191,0.0928,59645.0,59632.0,1.51681774]
["bitfinex-derivatives","BTCF0:USTF0",1723943216380,0.0928,59645.0,59632.0,1.45368577]
["bitfinex-derivatives","BTCF0:USTF0",1723943216580,0.0928,59645.0,59632.0,1.49057166]
["bitfinex-derivatives","BTCF0:USTF0",1723943216984,0.00125145,59633.0,59632.0,1.49257166]
["bitfinex-derivatives","BTCF0:USTF0",1723943217275,0.00125145,59633.0,59632.0,1.45566849]
["bitfinex-derivatives","BTCF0:USTF0",1723943218271,0.00125145,59633.0,59632.0,1.53892816]
["bitfinex-derivatives","BTCF0:USTF0",1723943218783,0.00125145,59633.0,59632.0,1.5758313]
["bitfinex-derivatives","BTCF0:USTF0",1723943218981,0.00125145,59633.0,59632.0,1.63957309]
["bitfinex-derivatives","BTCF0:USTF0",1723943219283,0.00125145,59633.0,59632.0,1.51183777]
["bitfinex-derivatives","BTCF0:USTF0",1723943221592,0.00125145,59633.0,59632.0,1.4285781]
["bitfinex-derivatives","BTCF0:USTF0",1723943222189,0.00125145,59633.0,59632.0,1.7893781]
["bitfinex-derivatives","BTCF0:USTF0",1723943223286,0.00125145,59633.0,59632.0,1.3893781]
["bitfinex-derivatives","BTCF0:USTF0",1723943223710,0.00125145,59633.0,59632.0,1.7893781]
["bitfinex-derivatives","BTCF0:USTF0",1723943223995,0.00125145,59633.0,59632.0,1.3893781]
["bitfinex-derivatives","BTCF0:USTF0",1723943224191,0.00125145,59633.0,59632.0,0.60403631]
["bitfinex-derivatives","BTCF0:USTF0",1723943224392,0.00125145,59633.0,59632.0,1.28873317]
["bitfinex-derivatives","BTCF0:USTF0",1723943224790,0.00125145,59633.0,59632.0,1.68873317]
["bitfinex-derivatives","BTCF0:USTF0",1723943225396,0.00125145,59633.0,59632.0,0.96713317]
["bitfinex-derivatives","BTCF0:USTF0",1723943225690,0.00125145,59633.0,59632.0,1.28873317]
["bitfinex-derivatives","BTCF0:USTF0",1723943225992,0.00125145,59633.0,59632.0,1.68873317]
["bitfinex-derivatives","BTCF0:USTF0",1723943226196,0.00125145,59633.0,59632.0,1.28873317]
["bitfinex-derivatives","BTCF0:USTF0",1723943226407,0.00125145,59633.0,59632.0,1.68873317]
["bitfinex-derivatives","BTCF0:USTF0",1723943226592,0.00125145,59633.0,59632.0,1.68873312]
["bitfinex-derivatives","BTCF0:USTF0",1723943226790,0.00125145,59633.0,59632.0,0.96713312]
["bitfinex-derivatives","BTCF0:USTF0",1723943226990,0.00125145,59633.0,59632.0,1.68873312]
["bitfinex-derivatives","BTCF0:USTF0",1723943228223,0.00125145,59633.0,59632.0,1.65183]
["bitfinex-derivatives","BTCF0:USTF0",1723943228505,0.00125145,59633.0,59632.0,0.87845317]
["bitfinex-derivatives","BTCF0:USTF0",1723943230299,0.00125145,59633.0,59632.0,0.78565317]
["bitfinex-derivatives","BTCF0:USTF0",1723943230603,0.00125145,59633.0,59632.0,0.74875]
["bitfinex-derivatives","BTCF0:USTF0",1723943232503,0.00125145,59633.0,59632.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1723943234807,0.00125145,59633.0,59632.0,0.89144383]
["bitfinex-derivatives","BTCF0:USTF0",1723943235310,0.00125145,59633.0,59632.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1723943237400,0.00125145,59633.0,59632.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1723943238311,0.00125145,59633.0,59632.0,0.54727511]
["bitfinex-derivatives","BTCF0:USTF0",1723943239107,0.00125145,59633.0,59632.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1723943241210,0.00125145,59633.0,59632.0,0.51765527]
["bitfinex-derivatives","BTCF0:USTF0",1723943242305,0.00125145,59633.0,59632.0,0.60091494]
["bitfinex-derivatives","BTCF0:USTF0",1723943242707,0.00125145,59633.0,59632.0,0.51765527]
["bitfinex-derivatives","BTCF0:USTF0",1723943244501,0.00125145,59633.0,59632.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1723943244707,0.00125145,59633.0,59632.0,0.51765527]
["bitfinex-derivatives","BTCF0:USTF0",1723943245112,0.00125145,59633.0,59632.0,0.51765551]
["bitfinex-derivatives","BTCF0:USTF0",1723943247610,0.15125145,59633.0,59632.0,0.42485551]
["bitfinex-derivatives","BTCF0:USTF0",1723943248015,0.24405145,59633.0,59632.0,0.42485551]
["bitfinex-derivatives","BTCF0:USTF0",1723943249021,0.24405145,59633.0,59632.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1723943249516,0.15125145,59633.0,59632.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1723943250114,0.15125145,59633.0,59632.0,0.56400967]
["bitfinex-derivatives","BTCF0:USTF0",1723943250317,0.15125145,59633.0,59632.0,0.69175375]
["bitfinex-derivatives","BTCF0:USTF0",1723943252518,0.15125145,59633.0,59632.0,0.33095375]
["bitfinex-derivatives","BTCF0:USTF0",1723943252816,0.15125145,59633.0,59632.0,0.69175375]
["bitfinex-derivatives","BTCF0:USTF0",1723943254415,0.15125145,59633.0,59632.0,0.60849408]
["bitfinex-derivatives","BTCF0:USTF0",1723943256321,0.15125145,59633.0,59632.0,0.6453995]
["bitfinex-derivatives","BTCF0:USTF0",1723943257425,0.15125145,59633.0,59632.0,0.68230514]
["bitfinex-derivatives","BTCF0:USTF0",1723943258324,0.15125145,59633.0,59632.0,0.74605125]
["bitfinex-derivatives","BTCF0:USTF0",1723943259726,0.00125145,59633.0,59632.0,0.74605125]
["bitfinex-derivatives","BTCF0:USTF0",1723943260628,0.00125145,59633.0,59632.0,0.74605035]
["bitfinex-derivatives","BTCF0:USTF0",1723943261428,0.00125145,59633.0,59632.0,0.60849296]
["bitfinex-derivatives","BTCF0:USTF0",1723943261718,0.00125145,59633.0,59632.0,0.74604938]
["bitfinex-derivatives","BTCF0:USTF0",1723943262620,0.00125145,59633.0,59632.0,0.65324938]
["bitfinex-derivatives","BTCF0:USTF0",1723943262817,0.00125145,59633.0,59632.0,0.74604938]
["bitfinex-derivatives","BTCF0:USTF0",1723943264118,0.00125145,59633.0,59632.0,0.709144]
["bitfinex-derivatives","BTCF0:USTF0",1723943264519,0.00125145,59633.0,59632.0,0.60849296]
["bitfinex-derivatives","BTCF0:USTF0",1723943264726,0.00125145,59633.0,59632.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1723943265426,0.00125145,59633.0,59632.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1723943265628,0.00125145,59633.0,59632.0,0.48075]
["bitfinex-derivatives","BTCF0:USTF0",1723943266125,0.00125145,59633.0,59632.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1723943266326,0.09385145,59633.0,59632.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1723943266921,0.23385145,59633.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723943268327,0.09385145,59633.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723943271219,0.09385145,59633.0,59632.0,0.39970666]
["bitfinex-derivatives","BTCF0:USTF0",1723943271630,0.09385145,59633.0,59632.0,0.50036076]
["bitfinex-derivatives","BTCF0:USTF0",1723943271844,0.09385145,59633.0,59632.0,0.50036143]
["bitfinex-derivatives","BTCF0:USTF0",1723943272730,0.09385145,59633.0,59632.0,0.62810807]
["bitfinex-derivatives","BTCF0:USTF0",1723943272921,0.09385145,59633.0,59632.0,0.71158685]
["bitfinex-derivatives","BTCF0:USTF0",1723943273227,0.09385145,59633.0,59632.0,0.58384021]
["bitfinex-derivatives","BTCF0:USTF0",1723943273629,0.09385145,59633.0,59632.0,0.58383986]
["bitfinex-derivatives","BTCF0:USTF0",1723943273826,0.09385145,59633.0,59632.0,0.71158725]
["bitfinex-derivatives","BTCF0:USTF0",1723943275236,0.09385145,59633.0,59632.0,0.58383986]
["bitfinex-derivatives","BTCF0:USTF0",1723943275426,0.09385145,59633.0,59632.0,0.50036108]
["bitfinex-derivatives","BTCF0:USTF0",1723943278050,0.09385145,59633.0,59632.0,0.58383986]
["bitfinex-derivatives","BTCF0:USTF0",1723943278339,0.09385145,59633.0,59632.0,0.50036205]
["bitfinex-derivatives","BTCF0:USTF0",1723943278541,0.18665145,59633.0,59632.0,0.50036205]
["bitfinex-derivatives","BTCF0:USTF0",1723943279128,0.18665145,59633.0,59632.0,0.39970699]
["bitfinex-derivatives","BTCF0:USTF0",1723943280134,0.35665145,59633.0,59632.0,0.39970699]
["bitfinex-derivatives","BTCF0:USTF0",1723943280436,0.35665145,59633.0,59632.0,0.43661574]
["bitfinex-derivatives","BTCF0:USTF0",1723943280627,0.35665145,59633.0,59632.0,0.03890699]
["bitfinex-derivatives","BTCF0:USTF0",1723943280829,0.02515,59632.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943281044,0.0928,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943281228,0.12518513,59628.0,59627.0,0.43462426]
["bitfinex-derivatives","BTCF0:USTF0",1723943281731,0.12518513,59628.0,59627.0,0.39771213]
["bitfinex-derivatives","BTCF0:USTF0",1723943282140,0.12518513,59628.0,59627.0,0.39971213]
["bitfinex-derivatives","BTCF0:USTF0",1723943282724,0.12518513,59628.0,59627.0,0.39771213]
["bitfinex-derivatives","BTCF0:USTF0",1723943282934,0.12618513,59628.0,59627.0,0.39971213]
["bitfinex-derivatives","BTCF0:USTF0",1723943283529,0.79930513,59628.0,59627.0,0.39971213]
["bitfinex-derivatives","BTCF0:USTF0",1723943283740,1.20116395,59628.0,59627.0,0.01061912]
["bitfinex-derivatives","BTCF0:USTF0",1723943283939,1.20116395,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943283940,1.60116395,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943284136,0.0928,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943284435,0.12518644,59618.0,59617.0,0.39771479]
["bitfinex-derivatives","BTCF0:USTF0",1723943285031,0.12518644,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943285242,0.03238644,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943285438,0.12618644,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943286043,0.03338644,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943286734,0.03338919,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943287437,0.11809346,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943287743,0.001,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943288037,0.001,59618.0,59617.0,0.4108881]
["bitfinex-derivatives","BTCF0:USTF0",1723943289342,0.001,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943290747,0.001,59618.0,59616.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1723943290948,0.171,59618.0,59616.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1723943292942,0.0928,59617.0,59616.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1723943293140,0.2528,59617.0,59615.0,0.01220644]
["bitfinex-derivatives","BTCF0:USTF0",1723943293340,0.2528,59617.0,59611.0,0.0500881]
["bitfinex-derivatives","BTCF0:USTF0",1723943293533,0.0928,59612.0,59610.0,0.0500881]
["bitfinex-derivatives","BTCF0:USTF0",1723943293941,0.0928,59612.0,59609.0,0.0752481]
["bitfinex-derivatives","BTCF0:USTF0",1723943294141,0.2528,59612.0,59609.0,0.08690566]
["bitfinex-derivatives","BTCF0:USTF0",1723943295642,0.2528,59612.0,59610.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723943295895,0.2538,59612.0,59610.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723943296148,0.2538,59612.0,59611.0,0.03691932]
["bitfinex-derivatives","BTCF0:USTF0",1723943296941,0.2538,59612.0,59608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723943296942,0.025159,59611.0,59608.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723943297177,0.3608,59609.0,59593.0,0.00144899]
["bitfinex-derivatives","BTCF0:USTF0",1723943297341,0.0928,59594.0,59593.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1723943297646,0.4536,59596.0,59593.0,0.01172761]
["bitfinex-derivatives","BTCF0:USTF0",1723943297847,0.4536,59596.0,59593.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1723943298239,0.4536,59596.0,59593.0,0.09296899]
["bitfinex-derivatives","BTCF0:USTF0",1723943298439,0.3608,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943298944,0.3618,59596.0,59594.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723943299248,0.3618,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943300137,0.001,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943300440,0.001,59596.0,59595.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1723943301852,0.001,59596.0,59595.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723943309562,0.001,59596.0,59594.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723943311651,0.001,59596.0,59595.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723943321951,0.0938,59596.0,59595.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723943322358,0.0938,59596.0,59593.0,0.09296899]
["bitfinex-derivatives","BTCF0:USTF0",1723943322659,0.0938,59596.0,59593.0,0.14305709]
["bitfinex-derivatives","BTCF0:USTF0",1723943322859,0.0938,59596.0,59593.0,0.09296899]
["bitfinex-derivatives","BTCF0:USTF0",1723943323752,0.0928,59596.0,59593.0,0.09296899]
["bitfinex-derivatives","BTCF0:USTF0",1723943323952,0.0938,59596.0,59593.0,0.09296899]
["bitfinex-derivatives","BTCF0:USTF0",1723943324548,0.0938,59596.0,59593.0,0.14305709]
["bitfinex-derivatives","BTCF0:USTF0",1723943324951,0.001,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943325359,0.001,59596.0,59595.0,0.1428881]
["bitfinex-derivatives","BTCF0:USTF0",1723943325559,0.001,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943326353,0.048,59597.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943326555,0.001,59596.0,59595.0,0.15958414]
["bitfinex-derivatives","BTCF0:USTF0",1723943326752,0.001,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943327060,0.001,59596.0,59595.0,0.12972694]
["bitfinex-derivatives","BTCF0:USTF0",1723943327264,0.001,59596.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943327472,0.0928,59603.0,59595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943327651,0.0928,59603.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943327652,0.001,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943328555,0.001,59597.0,59596.0,0.39772704]
["bitfinex-derivatives","BTCF0:USTF0",1723943328956,0.001,59597.0,59596.0,0.03692704]
["bitfinex-derivatives","BTCF0:USTF0",1723943329157,0.0928,59603.0,59596.0,0.39772704]
["bitfinex-derivatives","BTCF0:USTF0",1723943329356,0.0928,59603.0,59599.0,0.1597554]
["bitfinex-derivatives","BTCF0:USTF0",1723943330569,0.0938,59603.0,59599.0,0.1597554]
["bitfinex-derivatives","BTCF0:USTF0",1723943331863,0.0938,59603.0,59602.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943333952,0.001,59603.0,59602.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943336059,0.001,59603.0,59602.0,0.14300294]
["bitfinex-derivatives","BTCF0:USTF0",1723943337064,0.001,59603.0,59602.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943337362,0.001,59603.0,59602.0,0.14122335]
["bitfinex-derivatives","BTCF0:USTF0",1723943338471,0.001,59603.0,59602.0,0.19142083]
["bitfinex-derivatives","BTCF0:USTF0",1723943339159,0.001,59603.0,59602.0,0.14122335]
["bitfinex-derivatives","BTCF0:USTF0",1723943339875,0.001,59603.0,59602.0,0.1412226]
["bitfinex-derivatives","BTCF0:USTF0",1723943341768,0.001,59603.0,59602.0,0.17814765]
["bitfinex-derivatives","BTCF0:USTF0",1723943342267,0.001,59603.0,59602.0,0.24192588]
["bitfinex-derivatives","BTCF0:USTF0",1723943342656,0.04565167,59607.0,59602.0,0.74524081]
["bitfinex-derivatives","BTCF0:USTF0",1723943342657,0.00025167,59607.0,59602.0,0.74524081]
["bitfinex-derivatives","BTCF0:USTF0",1723943342860,0.00025167,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723943343061,0.00025167,59607.0,59606.0,0.16278458]
["bitfinex-derivatives","BTCF0:USTF0",1723943343565,0.00025167,59607.0,59606.0,0.0990091]
["bitfinex-derivatives","BTCF0:USTF0",1723943344076,0.00125167,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723943344266,0.00125167,59607.0,59606.0,0.09900628]
["bitfinex-derivatives","BTCF0:USTF0",1723943346562,0.00125167,59607.0,59606.0,0.14913831]
["bitfinex-derivatives","BTCF0:USTF0",1723943347875,0.00125167,59607.0,59606.0,0.112215]
["bitfinex-derivatives","BTCF0:USTF0",1723943348769,0.00125167,59607.0,59606.0,0.1238198]
["bitfinex-derivatives","BTCF0:USTF0",1723943350659,0.00125167,59607.0,59606.0,0.08689716]
["bitfinex-derivatives","BTCF0:USTF0",1723943350872,0.00125167,59607.0,59606.0,0.12381999]
["bitfinex-derivatives","BTCF0:USTF0",1723943352979,0.00125167,59607.0,59606.0,0.08689716]
["bitfinex-derivatives","BTCF0:USTF0",1723943353273,0.00125167,59607.0,59606.0,0.12382039]
["bitfinex-derivatives","BTCF0:USTF0",1723943353464,0.00125167,59607.0,59606.0,0.07368903]
["bitfinex-derivatives","BTCF0:USTF0",1723943354970,0.10161691,59607.0,59606.0,0.0367658]
["bitfinex-derivatives","BTCF0:USTF0",1723943355176,0.10161691,59607.0,59606.0,0.07368844]
["bitfinex-derivatives","BTCF0:USTF0",1723943355477,0.00125167,59607.0,59606.0,0.07368844]
["bitfinex-derivatives","BTCF0:USTF0",1723943356076,0.00125167,59607.0,59606.0,0.0367658]
["bitfinex-derivatives","BTCF0:USTF0",1723943356265,0.00125167,59607.0,59606.0,0.07368844]
["bitfinex-derivatives","BTCF0:USTF0",1723943357175,0.10178376,59607.0,59606.0,0.07368844]
["bitfinex-derivatives","BTCF0:USTF0",1723943357579,0.00125167,59607.0,59606.0,0.07368844]
["bitfinex-derivatives","BTCF0:USTF0",1723943357969,0.00125167,59607.0,59606.0,0.57700844]
["bitfinex-derivatives","BTCF0:USTF0",1723943359013,0.00125167,59607.0,59606.0,0.07368844]
["bitfinex-derivatives","BTCF0:USTF0",1723943359470,0.10178376,59607.0,59606.0,0.16648844]
["bitfinex-derivatives","BTCF0:USTF0",1723943359665,0.00125167,59607.0,59606.0,0.1295658]
["bitfinex-derivatives","BTCF0:USTF0",1723943360076,0.10176859,59607.0,59606.0,0.0367658]
["bitfinex-derivatives","BTCF0:USTF0",1723943360277,0.00125167,59607.0,59606.0,0.1295658]
["bitfinex-derivatives","BTCF0:USTF0",1723943360475,0.10176565,59607.0,59606.0,0.1295658]
["bitfinex-derivatives","BTCF0:USTF0",1723943361477,0.10176565,59607.0,59606.0,0.16648692]
["bitfinex-derivatives","BTCF0:USTF0",1723943362770,0.10176565,59607.0,59606.0,0.52728692]
["bitfinex-derivatives","BTCF0:USTF0",1723943363004,0.10176565,59607.0,59606.0,0.1295658]
["bitfinex-derivatives","BTCF0:USTF0",1723943363178,0.00125167,59607.0,59606.0,0.52728692]
["bitfinex-derivatives","BTCF0:USTF0",1723943363591,0.00125167,59607.0,59606.0,0.4903658]
["bitfinex-derivatives","BTCF0:USTF0",1723943363787,0.00125167,59607.0,59606.0,0.52728692]
["bitfinex-derivatives","BTCF0:USTF0",1723943364478,0.00125167,59607.0,59606.0,0.594176]
["bitfinex-derivatives","BTCF0:USTF0",1723943365570,0.00125167,59607.0,59606.0,0.63109712]
["bitfinex-derivatives","BTCF0:USTF0",1723943365765,0.00125167,59607.0,59606.0,0.27029712]
["bitfinex-derivatives","BTCF0:USTF0",1723943365969,0.00125167,59607.0,59606.0,0.63109712]
["bitfinex-derivatives","BTCF0:USTF0",1723943366377,0.3608,59615.0,59613.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723943366580,0.3608,59615.0,59614.0,0.12972059]
["bitfinex-derivatives","BTCF0:USTF0",1723943367378,0.3608,59615.0,59614.0,0.12972026]
["bitfinex-derivatives","BTCF0:USTF0",1723943370166,0.46131398,59615.0,59614.0,0.12972026]
["bitfinex-derivatives","BTCF0:USTF0",1723943371673,0.46131398,59615.0,59614.0,0.1415959]
["bitfinex-derivatives","BTCF0:USTF0",1723943372076,0.3608,59615.0,59614.0,0.1415959]
["bitfinex-derivatives","BTCF0:USTF0",1723943372475,0.3608,59615.0,59614.0,0.14159575]
["bitfinex-derivatives","BTCF0:USTF0",1723943373884,0.0956,59618.0,59614.0,0.14159575]
["bitfinex-derivatives","BTCF0:USTF0",1723943374083,0.0956,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943374277,0.4564,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943374888,0.4564,59618.0,59617.0,0.12972011]
["bitfinex-derivatives","BTCF0:USTF0",1723943375184,0.4564,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943376692,0.4574,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943376991,0.0966,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943377287,0.3618,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943377982,0.3618,59618.0,59617.0,0.14294677]
["bitfinex-derivatives","BTCF0:USTF0",1723943380379,0.001,59618.0,59617.0,0.14294677]
["bitfinex-derivatives","BTCF0:USTF0",1723943382396,0.001,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943384493,0.001,59618.0,59617.0,0.12971707]
["bitfinex-derivatives","BTCF0:USTF0",1723943385393,0.03339027,59618.0,59617.0,0.12971707]
["bitfinex-derivatives","BTCF0:USTF0",1723943386890,0.001,59618.0,59617.0,0.12971707]
["bitfinex-derivatives","BTCF0:USTF0",1723943387113,0.001,59618.0,59617.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943387281,0.001,59618.0,59617.0,0.12971675]
["bitfinex-derivatives","BTCF0:USTF0",1723943387881,0.001,59618.0,59617.0,0.12971666]
["bitfinex-derivatives","BTCF0:USTF0",1723943388393,0.001,59618.0,59617.0,0.591191]
["bitfinex-derivatives","BTCF0:USTF0",1723943388394,0.10152559,59618.0,59617.0,0.591191]
["bitfinex-derivatives","BTCF0:USTF0",1723943388588,0.001,59618.0,59617.0,0.591191]
["bitfinex-derivatives","BTCF0:USTF0",1723943390997,0.001,59618.0,59617.0,0.59118192]
["bitfinex-derivatives","BTCF0:USTF0",1723943393393,0.001,59618.0,59617.0,0.52742444]
["bitfinex-derivatives","BTCF0:USTF0",1723943393900,0.00025167,59620.0,59618.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723943394089,0.00025167,59620.0,59619.0,0.14067472]
["bitfinex-derivatives","BTCF0:USTF0",1723943395298,0.00025167,59620.0,59619.0,0.14067438]
["bitfinex-derivatives","BTCF0:USTF0",1723943396391,0.00325167,59620.0,59619.0,0.14067438]
["bitfinex-derivatives","BTCF0:USTF0",1723943397503,0.3608,59632.0,59619.0,0.14067438]
["bitfinex-derivatives","BTCF0:USTF0",1723943397702,0.3608,59632.0,59629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943398992,0.0321,59630.0,59629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943399596,0.0461,59630.0,59629.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943399819,0.0561,59630.0,59629.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723943400394,0.0561,59630.0,59629.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723943400704,0.0561,59630.0,59629.0,0.50472596]
["bitfinex-derivatives","BTCF0:USTF0",1723943400907,0.0561,59630.0,59629.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1723943401398,0.0561,59630.0,59629.0,0.46621274]
["bitfinex-derivatives","BTCF0:USTF0",1723943403895,0.024,59630.0,59629.0,0.46621274]
["bitfinex-derivatives","BTCF0:USTF0",1723943405200,0.024,59630.0,59629.0,0.37341274]
["bitfinex-derivatives","BTCF0:USTF0",1723943405412,0.024,59630.0,59629.0,0.46621274]
["bitfinex-derivatives","BTCF0:USTF0",1723943407000,0.024,59630.0,59629.0,0.55319856]
["bitfinex-derivatives","BTCF0:USTF0",1723943407186,0.024,59630.0,59629.0,0.50311947]
["bitfinex-derivatives","BTCF0:USTF0",1723943408201,0.14108659,59630.0,59629.0,0.50311947]
["bitfinex-derivatives","BTCF0:USTF0",1723943408505,0.024,59630.0,59629.0,0.50311947]
["bitfinex-derivatives","BTCF0:USTF0",1723943408727,0.024,59630.0,59629.0,0.46621274]
["bitfinex-derivatives","BTCF0:USTF0",1723943408907,0.024,59630.0,59629.0,0.50311892]
["bitfinex-derivatives","BTCF0:USTF0",1723943414004,0.024,59630.0,59629.0,0.46621274]
["bitfinex-derivatives","BTCF0:USTF0",1723943416092,0.09555167,59635.0,59629.0,0.46621274]
["bitfinex-derivatives","BTCF0:USTF0",1723943416322,0.09555167,59635.0,59634.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943416900,0.09555167,59635.0,59634.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1723943417097,0.00025167,59635.0,59634.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1723943417497,0.0463,59638.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723943417692,0.0463,59638.0,59637.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1723943418603,0.025141,59654.0,59637.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1723943418604,0.0111809,59656.0,59637.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1723943418805,0.0453,59655.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943419119,0.0453,59655.0,59650.0,0.05009516]
["bitfinex-derivatives","BTCF0:USTF0",1723943419308,0.0453,59655.0,59653.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723943419747,0.0453,59655.0,59653.0,0.07523716]
["bitfinex-derivatives","BTCF0:USTF0",1723943420198,0.0453,59655.0,59653.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723943420600,0.00025145,59660.0,59653.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723943420797,0.00025145,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943421209,0.1395,59669.0,59668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723943421907,0.1395,59669.0,59666.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723943422102,0.1395,59669.0,59667.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723943423916,0.1635,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943424118,0.024,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943424611,0.024,59669.0,59667.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723943424612,0.01,59669.0,59667.0,0.026136]
["bitfinex-derivatives","BTCF0:USTF0",1723943424798,0.024,59669.0,59667.0,0.027136]
["bitfinex-derivatives","BTCF0:USTF0",1723943425205,0.014,59669.0,59667.0,0.026136]
["bitfinex-derivatives","BTCF0:USTF0",1723943425398,0.00025145,59673.0,59667.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723943425603,0.014,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943427011,0.014,59669.0,59667.0,0.026136]
["bitfinex-derivatives","BTCF0:USTF0",1723943427223,0.0478,59668.0,59667.0,0.026136]
["bitfinex-derivatives","BTCF0:USTF0",1723943427615,0.0478,59668.0,59667.0,0.027136]
["bitfinex-derivatives","BTCF0:USTF0",1723943427807,0.0478,59668.0,59667.0,0.026136]
["bitfinex-derivatives","BTCF0:USTF0",1723943428005,0.0478,59668.0,59667.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723943428716,0.0718,59668.0,59667.0,0.027136]
["bitfinex-derivatives","BTCF0:USTF0",1723943430317,0.0718,59668.0,59667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723943430512,0.0718,59668.0,59657.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723943430513,1.21705098,59668.0,59657.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723943430710,0.14125098,59667.0,59657.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723943430911,0.09245098,59666.0,59657.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723943431219,0.09245098,59665.0,59662.0,0.01183267]
["bitfinex-derivatives","BTCF0:USTF0",1723943431412,0.09245098,59664.0,59662.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943431714,0.09245098,59663.0,59662.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943431918,0.76529098,59663.0,59662.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943432215,1.16529098,59663.0,59662.0,0.00225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943433214,1.16529098,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943433420,0.76529098,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943433814,0.76529098,59663.0,59662.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943434019,0.77529098,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943436115,0.27245098,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943436323,0.10245098,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943437423,0.01,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943441925,0.01,59663.0,59662.0,0.09395145]
["bitfinex-derivatives","BTCF0:USTF0",1723943450214,0.01,59663.0,59662.0,0.45475145]
["bitfinex-derivatives","BTCF0:USTF0",1723943451621,0.01,59663.0,59662.0,0.09395145]
["bitfinex-derivatives","BTCF0:USTF0",1723943456028,0.01,59663.0,59662.0,0.05131313]
["bitfinex-derivatives","BTCF0:USTF0",1723943456256,0.01,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943457129,0.15,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943458332,0.15,59663.0,59662.0,0.05131313]
["bitfinex-derivatives","BTCF0:USTF0",1723943459724,0.1615974,59663.0,59662.0,0.05131313]
["bitfinex-derivatives","BTCF0:USTF0",1723943460331,0.1615974,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943460759,0.15,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943462128,0.19103223,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943462330,0.15,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943463232,0.15,59663.0,59662.0,0.03814171]
["bitfinex-derivatives","BTCF0:USTF0",1723943466440,0.15,59663.0,59662.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943470642,0.15,59663.0,59662.0,0.09395145]
["bitfinex-derivatives","BTCF0:USTF0",1723943474634,0.15,59663.0,59662.0,0.13084148]
["bitfinex-derivatives","BTCF0:USTF0",1723943476346,0.15,59663.0,59662.0,0.16773139]
["bitfinex-derivatives","BTCF0:USTF0",1723943480238,0.15,59663.0,59662.0,0.13084148]
["bitfinex-derivatives","BTCF0:USTF0",1723943480548,0.15,59663.0,59662.0,0.1677315]
["bitfinex-derivatives","BTCF0:USTF0",1723943480938,0.01,59663.0,59662.0,0.1677315]
["bitfinex-derivatives","BTCF0:USTF0",1723943481156,0.18508983,59663.0,59662.0,0.89325948]
["bitfinex-derivatives","BTCF0:USTF0",1723943481447,0.01,59663.0,59662.0,0.89325948]
["bitfinex-derivatives","BTCF0:USTF0",1723943481753,0.01,59663.0,59662.0,0.39041948]
["bitfinex-derivatives","BTCF0:USTF0",1723943482144,0.01,59663.0,59662.0,0.89325948]
["bitfinex-derivatives","BTCF0:USTF0",1723943482539,0.01,59663.0,59662.0,0.97673826]
["bitfinex-derivatives","BTCF0:USTF0",1723943483340,0.01,59663.0,59662.0,0.89325948]
["bitfinex-derivatives","BTCF0:USTF0",1723943483559,0.01,59663.0,59662.0,0.85635585]
["bitfinex-derivatives","BTCF0:USTF0",1723943483740,0.01,59663.0,59662.0,0.8932405]
["bitfinex-derivatives","BTCF0:USTF0",1723943484138,0.3608,59672.0,59671.0,0.117834]
["bitfinex-derivatives","BTCF0:USTF0",1723943484347,0.3608,59672.0,59671.0,0.20478366]
["bitfinex-derivatives","BTCF0:USTF0",1723943484650,0.3608,59672.0,59671.0,0.20476325]
["bitfinex-derivatives","BTCF0:USTF0",1723943485556,0.23472,59677.0,59671.0,0.20476325]
["bitfinex-derivatives","BTCF0:USTF0",1723943485742,0.3608,59676.0,59672.0,0.03688465]
["bitfinex-derivatives","BTCF0:USTF0",1723943487352,0.01125145,59673.0,59672.0,0.03688465]
["bitfinex-derivatives","BTCF0:USTF0",1723943487574,0.01125145,59673.0,59671.0,0.119834]
["bitfinex-derivatives","BTCF0:USTF0",1723943487752,0.00625145,59673.0,59672.0,0.03688317]
["bitfinex-derivatives","BTCF0:USTF0",1723943487944,0.01725145,59673.0,59672.0,0.03788317]
["bitfinex-derivatives","BTCF0:USTF0",1723943488543,0.01725145,59673.0,59672.0,0.03888317]
["bitfinex-derivatives","BTCF0:USTF0",1723943489248,0.01125145,59673.0,59672.0,0.13058317]
["bitfinex-derivatives","BTCF0:USTF0",1723943489647,0.01125145,59673.0,59672.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723943490152,0.00025145,59673.0,59672.0,0.10425946]
["bitfinex-derivatives","BTCF0:USTF0",1723943490455,0.00425145,59673.0,59672.0,0.10425946]
["bitfinex-derivatives","BTCF0:USTF0",1723943495345,0.24695145,59673.0,59665.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1723943495571,0.0927,59669.0,59665.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1723943495754,0.0927,59669.0,59665.0,0.46499638]
["bitfinex-derivatives","BTCF0:USTF0",1723943495755,0.0492,59668.0,59665.0,0.46499638]
["bitfinex-derivatives","BTCF0:USTF0",1723943496961,0.0492,59668.0,59665.0,0.01549638]
["bitfinex-derivatives","BTCF0:USTF0",1723943496962,0.0927,59666.0,59665.0,0.01549638]
["bitfinex-derivatives","BTCF0:USTF0",1723943497256,0.2527,59666.0,59665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723943497652,0.2937311,59666.0,59665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723943497844,0.2937311,59666.0,59665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723943498047,0.98053344,59666.0,59662.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943498352,0.0927,59663.0,59662.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943498551,0.3037311,59663.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943498744,0.0927,59654.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943498953,0.6791281,59653.0,59649.0,0.01102405]
["bitfinex-derivatives","BTCF0:USTF0",1723943499156,0.276697,59650.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943499358,0.0410311,59649.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943499656,0.276697,59650.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943499657,0.0410311,59648.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943499861,0.0410311,59647.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943500065,0.20824323,59647.0,59646.0,0.06204226]
["bitfinex-derivatives","BTCF0:USTF0",1723943500362,0.19425244,59647.0,59646.0,0.06204226]
["bitfinex-derivatives","BTCF0:USTF0",1723943500857,0.04104031,59647.0,59646.0,0.08756011]
["bitfinex-derivatives","BTCF0:USTF0",1723943501054,0.04104031,59647.0,59646.0,0.10156011]
["bitfinex-derivatives","BTCF0:USTF0",1723943501255,0.04104009,59647.0,59646.0,0.08756011]
["bitfinex-derivatives","BTCF0:USTF0",1723943501861,0.04204009,59647.0,59646.0,0.08756011]
["bitfinex-derivatives","BTCF0:USTF0",1723943502364,0.04204009,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943502560,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943503355,0.15135648,59647.0,59646.0,0.08755845]
["bitfinex-derivatives","BTCF0:USTF0",1723943503578,0.001,59647.0,59646.0,0.08755845]
["bitfinex-derivatives","BTCF0:USTF0",1723943505456,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943506065,0.001,59647.0,59646.0,0.08755829]
["bitfinex-derivatives","BTCF0:USTF0",1723943507665,0.001,59647.0,59646.0,0.08755832]
["bitfinex-derivatives","BTCF0:USTF0",1723943508464,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943510459,0.001,59647.0,59646.0,0.08755809]
["bitfinex-derivatives","BTCF0:USTF0",1723943510659,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943511873,0.001,59647.0,59646.0,0.08755809]
["bitfinex-derivatives","BTCF0:USTF0",1723943515959,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943516869,0.001,59647.0,59646.0,0.08755853]
["bitfinex-derivatives","BTCF0:USTF0",1723943518162,0.001,59647.0,59646.0,0.13485853]
["bitfinex-derivatives","BTCF0:USTF0",1723943519059,0.001,59647.0,59646.0,0.09796185]
["bitfinex-derivatives","BTCF0:USTF0",1723943520569,0.001,59647.0,59646.0,0.14800645]
["bitfinex-derivatives","BTCF0:USTF0",1723943520874,0.001,59647.0,59646.0,0.09796185]
["bitfinex-derivatives","BTCF0:USTF0",1723943523575,0.001,59647.0,59646.0,0.16471519]
["bitfinex-derivatives","BTCF0:USTF0",1723943524175,0.001,59647.0,59646.0,0.09796185]
["bitfinex-derivatives","BTCF0:USTF0",1723943524377,0.001,59647.0,59646.0,0.16471519]
["bitfinex-derivatives","BTCF0:USTF0",1723943524578,0.001,59647.0,59646.0,0.16467894]
["bitfinex-derivatives","BTCF0:USTF0",1723943525576,0.001,59647.0,59646.0,0.09796185]
["bitfinex-derivatives","BTCF0:USTF0",1723943525874,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943530483,0.001,59647.0,59646.0,0.08755864]
["bitfinex-derivatives","BTCF0:USTF0",1723943534182,0.001,59647.0,59646.0,0.05066185]
["bitfinex-derivatives","BTCF0:USTF0",1723943535779,0.001,59647.0,59646.0,0.13414063]
["bitfinex-derivatives","BTCF0:USTF0",1723943535988,0.001,59647.0,59646.0,0.26185066]
["bitfinex-derivatives","BTCF0:USTF0",1723943536292,0.0457,59658.0,59657.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723943537377,0.0467,59658.0,59657.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1723943538274,0.0457,59658.0,59657.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1723943538477,0.0467,59658.0,59657.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1723943538976,0.0477,59658.0,59657.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1723943540076,0.0467,59658.0,59657.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1723943540276,0.0477,59658.0,59657.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1723943540482,0.0477,59658.0,59657.0,0.13974481]
["bitfinex-derivatives","BTCF0:USTF0",1723943540787,0.002,59658.0,59657.0,0.08400135]
["bitfinex-derivatives","BTCF0:USTF0",1723943540979,0.002,59658.0,59657.0,0.58688135]
["bitfinex-derivatives","BTCF0:USTF0",1723943541573,0.002,59658.0,59657.0,0.12088844]
["bitfinex-derivatives","BTCF0:USTF0",1723943542887,0.002,59658.0,59657.0,0.18756119]
["bitfinex-derivatives","BTCF0:USTF0",1723943543206,0.002,59658.0,59657.0,0.12088742]
["bitfinex-derivatives","BTCF0:USTF0",1723943543391,0.002,59658.0,59657.0,0.18460212]
["bitfinex-derivatives","BTCF0:USTF0",1723943543687,0.002,59658.0,59657.0,0.18460192]
["bitfinex-derivatives","BTCF0:USTF0",1723943543892,0.002,59658.0,59657.0,0.25126148]
["bitfinex-derivatives","BTCF0:USTF0",1723943544082,0.002,59658.0,59657.0,0.12088732]
["bitfinex-derivatives","BTCF0:USTF0",1723943546185,0.00025145,59663.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943546386,0.00025145,59663.0,59662.0,0.1547254]
["bitfinex-derivatives","BTCF0:USTF0",1723943547223,0.00025145,59663.0,59662.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1723943547394,0.00025145,59663.0,59662.0,0.15772595]
["bitfinex-derivatives","BTCF0:USTF0",1723943548987,0.00125145,59663.0,59662.0,0.15772595]
["bitfinex-derivatives","BTCF0:USTF0",1723943551312,0.00125145,59663.0,59662.0,0.15772575]
["bitfinex-derivatives","BTCF0:USTF0",1723943552297,0.15160793,59663.0,59662.0,0.15772575]
["bitfinex-derivatives","BTCF0:USTF0",1723943552482,0.00125145,59663.0,59662.0,0.15772575]
["bitfinex-derivatives","BTCF0:USTF0",1723943554196,0.00125145,59663.0,59662.0,0.03988775]
["bitfinex-derivatives","BTCF0:USTF0",1723943554398,0.15160793,59663.0,59662.0,0.03988775]
["bitfinex-derivatives","BTCF0:USTF0",1723943555319,0.00125145,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723943555891,0.04228155,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723943557198,1.11512155,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723943557501,1.16654999,59663.0,59657.0,0.00225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943557687,0.4535,59658.0,59657.0,0.00225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943557890,0.6035,59658.0,59657.0,0.00225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943558089,0.7003,59658.0,59657.0,0.00225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943558597,0.7003,59658.0,59657.0,0.00325145]
["bitfinex-derivatives","BTCF0:USTF0",1723943559400,0.7013,59658.0,59657.0,0.01225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943560008,0.7013,59658.0,59657.0,0.00325145]
["bitfinex-derivatives","BTCF0:USTF0",1723943560298,0.7023,59658.0,59657.0,0.01225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943565898,0.3415,59658.0,59657.0,0.01225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943566093,0.7023,59658.0,59657.0,0.01225145]
["bitfinex-derivatives","BTCF0:USTF0",1723943568493,0.7023,59658.0,59657.0,0.04914583]
["bitfinex-derivatives","BTCF0:USTF0",1723943570406,0.5617,59658.0,59657.0,0.14184583]
["bitfinex-derivatives","BTCF0:USTF0",1723943571615,0.5617,59658.0,59657.0,0.10495145]
["bitfinex-derivatives","BTCF0:USTF0",1723943571790,0.2009,59658.0,59657.0,0.1418456]
["bitfinex-derivatives","BTCF0:USTF0",1723943571994,0.5617,59658.0,59657.0,0.1418456]
["bitfinex-derivatives","BTCF0:USTF0",1723943575193,0.5617,59658.0,59657.0,0.19182583]
["bitfinex-derivatives","BTCF0:USTF0",1723943576202,0.5128,59658.0,59657.0,0.19182583]
["bitfinex-derivatives","BTCF0:USTF0",1723943576507,0.3628,59658.0,59657.0,0.19182583]
["bitfinex-derivatives","BTCF0:USTF0",1723943578409,0.002,59658.0,59657.0,0.1418456]
["bitfinex-derivatives","BTCF0:USTF0",1723943579810,0.002,59658.0,59657.0,0.10495145]
["bitfinex-derivatives","BTCF0:USTF0",1723943579996,0.3608,59662.0,59661.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943580203,0.00025145,59663.0,59661.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1723943580504,0.00025145,59663.0,59662.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723943580901,0.00025145,59663.0,59662.0,0.1430391]
["bitfinex-derivatives","BTCF0:USTF0",1723943581204,0.00025145,59663.0,59662.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723943582905,0.00025145,59663.0,59662.0,0.14304678]
["bitfinex-derivatives","BTCF0:USTF0",1723943583109,0.00025145,59663.0,59662.0,0.14604678]
["bitfinex-derivatives","BTCF0:USTF0",1723943583305,0.00025145,59663.0,59662.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723943584920,0.00025145,59663.0,59662.0,0.10703956]
["bitfinex-derivatives","BTCF0:USTF0",1723943585622,0.00025145,59663.0,59662.0,0.01403956]
["bitfinex-derivatives","BTCF0:USTF0",1723943586015,0.00025145,59663.0,59662.0,0.10673956]
["bitfinex-derivatives","BTCF0:USTF0",1723943586207,0.00025145,59663.0,59662.0,0.15678925]
["bitfinex-derivatives","BTCF0:USTF0",1723943586609,0.00025145,59663.0,59662.0,0.01403956]
["bitfinex-derivatives","BTCF0:USTF0",1723943586810,0.00025145,59663.0,59662.0,0.05092876]
["bitfinex-derivatives","BTCF0:USTF0",1723943587010,0.00025145,59663.0,59662.0,0.10097845]
["bitfinex-derivatives","BTCF0:USTF0",1723943587216,0.00025145,59663.0,59662.0,0.10097804]
["bitfinex-derivatives","BTCF0:USTF0",1723943587721,0.00025145,59663.0,59662.0,0.05092835]
["bitfinex-derivatives","BTCF0:USTF0",1723943588515,0.00025145,59663.0,59662.0,0.14362835]
["bitfinex-derivatives","BTCF0:USTF0",1723943590013,0.00025145,59663.0,59662.0,0.05092835]
["bitfinex-derivatives","BTCF0:USTF0",1723943590923,0.00025145,59663.0,59662.0,0.01403956]
["bitfinex-derivatives","BTCF0:USTF0",1723943591123,0.00025145,59663.0,59662.0,0.05092932]
["bitfinex-derivatives","BTCF0:USTF0",1723943591432,0.1507631,59663.0,59662.0,0.05092925]
["bitfinex-derivatives","BTCF0:USTF0",1723943591630,0.2434631,59663.0,59662.0,0.05092925]
["bitfinex-derivatives","BTCF0:USTF0",1723943592610,0.13398187,59663.0,59662.0,0.05092925]
["bitfinex-derivatives","BTCF0:USTF0",1723943592810,0.09295145,59663.0,59662.0,0.05092925]
["bitfinex-derivatives","BTCF0:USTF0",1723943593921,0.09295145,59663.0,59662.0,0.01403956]
["bitfinex-derivatives","BTCF0:USTF0",1723943601127,0.09295145,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723943601428,0.26295145,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723943603028,0.30398477,59663.0,59662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723943607031,0.30398477,59663.0,59657.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943607032,0.43785378,59663.0,59657.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943607222,0.3608,59658.0,59657.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943608731,0.3618,59658.0,59657.0,0.00425145]
["bitfinex-derivatives","BTCF0:USTF0",1723943609233,0.3618,59658.0,59657.0,0.01325145]
["bitfinex-derivatives","BTCF0:USTF0",1723943609930,0.3618,59658.0,59657.0,0.00425145]
["bitfinex-derivatives","BTCF0:USTF0",1723943609931,0.001,59658.0,59657.0,0.00425145]
["bitfinex-derivatives","BTCF0:USTF0",1723943610236,0.3628,59658.0,59657.0,0.01325145]
["bitfinex-derivatives","BTCF0:USTF0",1723943613434,0.002,59658.0,59657.0,0.01325145]
["bitfinex-derivatives","BTCF0:USTF0",1723943613637,0.3628,59658.0,59657.0,0.01325145]
["bitfinex-derivatives","BTCF0:USTF0",1723943614629,0.3628,59658.0,59657.0,0.02448303]
["bitfinex-derivatives","BTCF0:USTF0",1723943615235,0.3628,59658.0,59651.0,0.05004969]
["bitfinex-derivatives","BTCF0:USTF0",1723943615236,0.51384564,59658.0,59651.0,0.05004969]
["bitfinex-derivatives","BTCF0:USTF0",1723943615439,0.0927,59652.0,59649.0,0.41084969]
["bitfinex-derivatives","BTCF0:USTF0",1723943616037,0.0927,59652.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723943616639,0.0927,59652.0,59651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723943617240,0.0927,59652.0,59649.0,0.37189584]
["bitfinex-derivatives","BTCF0:USTF0",1723943617442,0.0937,59652.0,59650.0,0.03689707]
["bitfinex-derivatives","BTCF0:USTF0",1723943617631,0.0937,59652.0,59649.0,0.38589584]
["bitfinex-derivatives","BTCF0:USTF0",1723943617942,0.0947,59652.0,59650.0,0.036897]
["bitfinex-derivatives","BTCF0:USTF0",1723943618139,0.0947,59652.0,59649.0,0.38589584]
["bitfinex-derivatives","BTCF0:USTF0",1723943618338,0.002,59652.0,59650.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943618932,0.001,59652.0,59651.0,0.0368964]
["bitfinex-derivatives","BTCF0:USTF0",1723943619137,0.002,59652.0,59651.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1723943619747,0.001,59652.0,59651.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1723943620138,0.002,59652.0,59651.0,0.1293964]
["bitfinex-derivatives","BTCF0:USTF0",1723943624340,0.002,59652.0,59651.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723943628944,0.002,59652.0,59651.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1723943629860,0.002,59652.0,59651.0,0.52009505]
["bitfinex-derivatives","BTCF0:USTF0",1723943630242,0.002,59652.0,59651.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1723943630442,0.002,59652.0,59651.0,0.52009505]
["bitfinex-derivatives","BTCF0:USTF0",1723943632450,0.002,59652.0,59651.0,0.55698795]
["bitfinex-derivatives","BTCF0:USTF0",1723943632643,0.002,59652.0,59651.0,0.55718795]
["bitfinex-derivatives","BTCF0:USTF0",1723943632947,0.002,59652.0,59651.0,0.3976929]
["bitfinex-derivatives","BTCF0:USTF0",1723943635855,0.0947,59652.0,59651.0,0.3976929]
["bitfinex-derivatives","BTCF0:USTF0",1723943637852,0.0947,59652.0,59651.0,0.08704294]
["bitfinex-derivatives","BTCF0:USTF0",1723943638053,0.0947,59652.0,59650.0,0.05015004]
["bitfinex-derivatives","BTCF0:USTF0",1723943638249,0.0927,59651.0,59649.0,0.05015004]
["bitfinex-derivatives","BTCF0:USTF0",1723943638454,0.3608,59650.0,59647.0,0.06679505]
["bitfinex-derivatives","BTCF0:USTF0",1723943638744,0.117844,59648.0,59645.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943638952,0.0451,59647.0,59645.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943639154,0.2051,59647.0,59645.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943639453,0.0383,59646.0,59645.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943639652,0.2083,59646.0,59645.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943640258,0.2083,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943640843,0.24934627,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943641755,0.25034627,59646.0,59645.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943641944,0.25034627,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943641945,0.0813463,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943642155,0.0403,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943643758,0.4011,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943644059,0.4421463,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943646659,0.44214631,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943646861,0.59214631,59646.0,59645.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943647060,0.0927,59643.0,59639.0,0.01093004]
["bitfinex-derivatives","BTCF0:USTF0",1723943647267,0.4535,59640.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943647561,0.3608,59640.0,59636.0,0.03690495]
["bitfinex-derivatives","BTCF0:USTF0",1723943647756,0.3608,59640.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943648062,0.0927,59636.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943648254,0.0917,59636.0,59635.0,0.04797182]
["bitfinex-derivatives","BTCF0:USTF0",1723943648565,0.0927,59639.0,59635.0,0.0370285]
["bitfinex-derivatives","BTCF0:USTF0",1723943648760,0.0927,59639.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943649162,0.3608,59640.0,59636.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943649467,0.5008,59640.0,59636.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943649696,0.5008,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943649856,0.5018,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943651455,0.5028,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943652065,0.142,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943652257,0.5028,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943653361,0.142,59640.0,59639.0,0.12960279]
["bitfinex-derivatives","BTCF0:USTF0",1723943657458,0.142,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943659571,0.142,59640.0,59637.0,0.14285311]
["bitfinex-derivatives","BTCF0:USTF0",1723943660070,0.142,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943661967,0.142,59640.0,59639.0,0.17975505]
["bitfinex-derivatives","BTCF0:USTF0",1723943661968,0.002,59640.0,59639.0,0.17975505]
["bitfinex-derivatives","BTCF0:USTF0",1723943662281,0.002,59640.0,59639.0,0.12960162]
["bitfinex-derivatives","BTCF0:USTF0",1723943664578,0.002,59640.0,59639.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943664969,0.002,59640.0,59639.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1723943665166,0.002,59640.0,59639.0,0.24439648]
["bitfinex-derivatives","BTCF0:USTF0",1723943665365,0.002,59640.0,59639.0,0.03690143]
["bitfinex-derivatives","BTCF0:USTF0",1723943665366,0.2447,59640.0,59639.0,0.03690143]
["bitfinex-derivatives","BTCF0:USTF0",1723943665569,0.2447,59640.0,59638.0,0.05013648]
["bitfinex-derivatives","BTCF0:USTF0",1723943665768,0.2447,59640.0,59636.0,0.05013648]
["bitfinex-derivatives","BTCF0:USTF0",1723943665769,0.0465,59639.0,59636.0,0.05013648]
["bitfinex-derivatives","BTCF0:USTF0",1723943665977,0.0927,59637.0,59636.0,0.05013648]
["bitfinex-derivatives","BTCF0:USTF0",1723943666172,0.0927,59637.0,59635.0,0.01122518]
["bitfinex-derivatives","BTCF0:USTF0",1723943666378,0.0927,59637.0,59636.0,0.05015561]
["bitfinex-derivatives","BTCF0:USTF0",1723943667070,0.0927,59637.0,59635.0,0.01122518]
["bitfinex-derivatives","BTCF0:USTF0",1723943667680,0.0937,59637.0,59635.0,0.01122518]
["bitfinex-derivatives","BTCF0:USTF0",1723943668178,0.0937,59637.0,59635.0,0.07802023]
["bitfinex-derivatives","BTCF0:USTF0",1723943668481,0.0947,59637.0,59635.0,0.07802023]
["bitfinex-derivatives","BTCF0:USTF0",1723943669071,0.002,59637.0,59636.0,0.15949505]
["bitfinex-derivatives","BTCF0:USTF0",1723943670170,0.002,59637.0,59636.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943670374,0.002,59637.0,59636.0,0.12960333]
["bitfinex-derivatives","BTCF0:USTF0",1723943670590,0.002,59637.0,59636.0,0.12960314]
["bitfinex-derivatives","BTCF0:USTF0",1723943671273,0.001,59637.0,59636.0,0.12960314]
["bitfinex-derivatives","BTCF0:USTF0",1723943671468,0.002,59637.0,59636.0,0.12960314]
["bitfinex-derivatives","BTCF0:USTF0",1723943673678,0.00025145,59643.0,59636.0,0.76037576]
["bitfinex-derivatives","BTCF0:USTF0",1723943673893,0.00025145,59643.0,59642.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943674179,0.00025145,59643.0,59642.0,0.18474111]
["bitfinex-derivatives","BTCF0:USTF0",1723943674473,0.00025145,59643.0,59642.0,0.15474579]
["bitfinex-derivatives","BTCF0:USTF0",1723943674777,0.00025145,59643.0,59642.0,0.15474451]
["bitfinex-derivatives","BTCF0:USTF0",1723943674976,0.00125145,59643.0,59642.0,0.15474451]
["bitfinex-derivatives","BTCF0:USTF0",1723943675774,0.3608,59653.0,59649.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943676080,0.3608,59653.0,59650.0,0.07528447]
["bitfinex-derivatives","BTCF0:USTF0",1723943676263,0.3608,59653.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943677584,0.3618,59653.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943677875,0.001,59653.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943678375,0.04204037,59653.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943678574,0.002,59653.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723943679073,0.002,59653.0,59650.0,0.028143]
["bitfinex-derivatives","BTCF0:USTF0",1723943680077,0.002,59653.0,59650.0,0.03915938]
["bitfinex-derivatives","BTCF0:USTF0",1723943681579,0.0927,59652.0,59650.0,0.03915938]
["bitfinex-derivatives","BTCF0:USTF0",1723943682570,0.0927,59652.0,59650.0,0.03615938]
["bitfinex-derivatives","BTCF0:USTF0",1723943682764,0.0937,59652.0,59650.0,0.03815938]
["bitfinex-derivatives","BTCF0:USTF0",1723943682982,0.0947,59652.0,59650.0,0.03815938]
["bitfinex-derivatives","BTCF0:USTF0",1723943684166,0.002,59652.0,59651.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943684366,0.002,59652.0,59651.0,0.12959728]
["bitfinex-derivatives","BTCF0:USTF0",1723943684872,0.002,59652.0,59651.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943685871,0.002,59652.0,59651.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723943685872,0.001,59652.0,59651.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723943686073,0.002,59652.0,59651.0,0.15384147]
["bitfinex-derivatives","BTCF0:USTF0",1723943686277,0.002,59652.0,59651.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723943686482,0.001,59652.0,59651.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723943686671,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943687582,0.002,59652.0,59651.0,0.15584147]
["bitfinex-derivatives","BTCF0:USTF0",1723943688174,0.002,59652.0,59651.0,0.06314147]
["bitfinex-derivatives","BTCF0:USTF0",1723943688776,0.002,59652.0,59651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723943690383,0.002,59652.0,59651.0,0.06314147]
["bitfinex-derivatives","BTCF0:USTF0",1723943690573,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943690989,0.002,59652.0,59651.0,0.15584147]
["bitfinex-derivatives","BTCF0:USTF0",1723943691488,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943691886,0.002,59652.0,59651.0,0.14259503]
["bitfinex-derivatives","BTCF0:USTF0",1723943695107,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943695286,0.002,59652.0,59651.0,0.14259503]
["bitfinex-derivatives","BTCF0:USTF0",1723943697483,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943697687,0.15253449,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943698590,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943701181,0.002,59652.0,59651.0,0.15584147]
["bitfinex-derivatives","BTCF0:USTF0",1723943702287,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943703294,0.002,59652.0,59651.0,0.1725553]
["bitfinex-derivatives","BTCF0:USTF0",1723943706692,0.002,59652.0,59651.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723943706992,0.36105145,59657.0,59651.0,0.24049407]
["bitfinex-derivatives","BTCF0:USTF0",1723943707186,0.36105145,59657.0,59656.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943708091,0.40308788,59657.0,59656.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943708289,0.40308788,59657.0,59656.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1723943708492,0.04328788,59657.0,59656.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1723943708886,0.04328788,59657.0,59656.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1723943708887,0.04428788,59657.0,59656.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1723943710489,0.04328788,59657.0,59656.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1723943710793,0.04428788,59657.0,59656.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1723943711387,0.04428788,59657.0,59656.0,0.13783068]
["bitfinex-derivatives","BTCF0:USTF0",1723943711996,0.2118319,59657.0,59656.0,0.13783068]
["bitfinex-derivatives","BTCF0:USTF0",1723943712601,0.04428788,59657.0,59656.0,0.13783068]
["bitfinex-derivatives","BTCF0:USTF0",1723943712893,0.00325145,59657.0,59656.0,0.13783068]
["bitfinex-derivatives","BTCF0:USTF0",1723943713097,0.04428788,59657.0,59656.0,0.13783068]
["bitfinex-derivatives","BTCF0:USTF0",1723943715306,0.04428788,59657.0,59656.0,0.17472452]
["bitfinex-derivatives","BTCF0:USTF0",1723943716201,0.00325145,59657.0,59656.0,0.17472452]
["bitfinex-derivatives","BTCF0:USTF0",1723943718200,0.00325145,59657.0,59656.0,0.13783068]
["bitfinex-derivatives","BTCF0:USTF0",1723943718396,0.00325145,59657.0,59656.0,0.17472469]
["bitfinex-derivatives","BTCF0:USTF0",1723943718601,0.00325145,59657.0,59656.0,0.22488975]
["bitfinex-derivatives","BTCF0:USTF0",1723943719596,0.00325145,59657.0,59656.0,0.17472469]
["bitfinex-derivatives","BTCF0:USTF0",1723943720006,0.00325145,59657.0,59656.0,0.22489257]
["bitfinex-derivatives","BTCF0:USTF0",1723943720192,0.00325145,59657.0,59656.0,0.17472469]
["bitfinex-derivatives","BTCF0:USTF0",1723943720599,0.00325145,59657.0,59656.0,0.2248974]
["bitfinex-derivatives","BTCF0:USTF0",1723943722118,0.00325145,59657.0,59656.0,0.18800339]
["bitfinex-derivatives","BTCF0:USTF0",1723943722995,0.00325145,59657.0,59656.0,0.20467547]
["bitfinex-derivatives","BTCF0:USTF0",1723943723200,0.0498,59669.0,59663.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943723395,0.0498,59669.0,59664.0,0.07527957]
["bitfinex-derivatives","BTCF0:USTF0",1723943723702,0.3608,59672.0,59665.0,0.05014257]
["bitfinex-derivatives","BTCF0:USTF0",1723943723901,0.3608,59672.0,59664.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943724403,0.00025145,59671.0,59664.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943724600,0.3618,59666.0,59664.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943724800,0.001,59666.0,59664.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943725201,0.001,59666.0,59665.0,0.05010936]
["bitfinex-derivatives","BTCF0:USTF0",1723943725404,0.003,59666.0,59665.0,0.05010936]
["bitfinex-derivatives","BTCF0:USTF0",1723943725711,0.005,59666.0,59664.0,0.08599827]
["bitfinex-derivatives","BTCF0:USTF0",1723943725909,0.005,59666.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943726204,0.005,59666.0,59665.0,0.05009732]
["bitfinex-derivatives","BTCF0:USTF0",1723943726799,0.006,59666.0,59665.0,0.05009732]
["bitfinex-derivatives","BTCF0:USTF0",1723943727303,0.004,59666.0,59665.0,0.05009732]
["bitfinex-derivatives","BTCF0:USTF0",1723943727503,0.007,59666.0,59665.0,0.05009732]
["bitfinex-derivatives","BTCF0:USTF0",1723943728311,0.007,59666.0,59664.0,0.08598623]
["bitfinex-derivatives","BTCF0:USTF0",1723943728508,0.007,59666.0,59665.0,0.05009732]
["bitfinex-derivatives","BTCF0:USTF0",1723943729113,0.007,59666.0,59665.0,0.08698431]
["bitfinex-derivatives","BTCF0:USTF0",1723943729302,0.007,59666.0,59665.0,0.03688699]
["bitfinex-derivatives","BTCF0:USTF0",1723943729709,0.007,59666.0,59665.0,0.0869602]
["bitfinex-derivatives","BTCF0:USTF0",1723943730231,0.007,59666.0,59665.0,0.08695998]
["bitfinex-derivatives","BTCF0:USTF0",1723943731215,0.006,59666.0,59665.0,0.03688677]
["bitfinex-derivatives","BTCF0:USTF0",1723943731714,0.13981742,59666.0,59665.0,0.03688677]
["bitfinex-derivatives","BTCF0:USTF0",1723943732018,0.14081742,59666.0,59665.0,0.03688677]
["bitfinex-derivatives","BTCF0:USTF0",1723943733916,0.007,59666.0,59665.0,0.03688677]
["bitfinex-derivatives","BTCF0:USTF0",1723943734307,0.007,59666.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943734525,0.0455,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943734704,0.0455,59665.0,59664.0,0.0727758]
["bitfinex-derivatives","BTCF0:USTF0",1723943736112,0.18230462,59665.0,59664.0,0.0727758]
["bitfinex-derivatives","BTCF0:USTF0",1723943737117,0.18230462,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943737317,0.0485,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943737913,0.0505,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943738320,0.0505,59665.0,59664.0,0.08596212]
["bitfinex-derivatives","BTCF0:USTF0",1723943740215,0.005,59665.0,59664.0,0.08596212]
["bitfinex-derivatives","BTCF0:USTF0",1723943740424,0.005,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943740918,0.005,59665.0,59664.0,0.08568891]
["bitfinex-derivatives","BTCF0:USTF0",1723943741516,0.005,59665.0,59664.0,0.13576212]
["bitfinex-derivatives","BTCF0:USTF0",1723943743824,0.005,59665.0,59664.0,0.08595269]
["bitfinex-derivatives","BTCF0:USTF0",1723943744212,0.005,59665.0,59664.0,0.12283935]
["bitfinex-derivatives","BTCF0:USTF0",1723943745526,0.005,59665.0,59664.0,0.07277557]
["bitfinex-derivatives","BTCF0:USTF0",1723943746117,0.005,59665.0,59664.0,0.12283935]
["bitfinex-derivatives","BTCF0:USTF0",1723943746518,0.005,59665.0,59664.0,0.12283988]
["bitfinex-derivatives","BTCF0:USTF0",1723943747329,0.005,59665.0,59664.0,0.0727761]
["bitfinex-derivatives","BTCF0:USTF0",1723943750721,0.005,59665.0,59664.0,0.07277572]
["bitfinex-derivatives","BTCF0:USTF0",1723943751133,0.005,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943751327,0.005,59665.0,59664.0,0.07277572]
["bitfinex-derivatives","BTCF0:USTF0",1723943752435,0.005,59665.0,59664.0,0.03588891]
["bitfinex-derivatives","BTCF0:USTF0",1723943757419,0.005,59665.0,59664.0,0.01075191]
["bitfinex-derivatives","BTCF0:USTF0",1723943757420,0.4585,59665.0,59664.0,0.01075191]
["bitfinex-derivatives","BTCF0:USTF0",1723943757624,0.4585,59665.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943757625,1.1213,59665.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943757823,0.4535,59660.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943758033,0.3608,59660.0,59659.0,0.10367633]
["bitfinex-derivatives","BTCF0:USTF0",1723943758828,0.3608,59660.0,59659.0,0.10667633]
["bitfinex-derivatives","BTCF0:USTF0",1723943759248,0.3608,59660.0,59659.0,0.10967633]
["bitfinex-derivatives","BTCF0:USTF0",1723943759429,0.3608,59660.0,59659.0,0.14656754]
["bitfinex-derivatives","BTCF0:USTF0",1723943759626,0.0482,59663.0,59659.0,0.14356754]
["bitfinex-derivatives","BTCF0:USTF0",1723943759829,0.2182,59663.0,59660.0,0.03689121]
["bitfinex-derivatives","BTCF0:USTF0",1723943760027,0.2182,59663.0,59661.0,0.03689121]
["bitfinex-derivatives","BTCF0:USTF0",1723943760227,0.2182,59663.0,59662.0,0.03689121]
["bitfinex-derivatives","BTCF0:USTF0",1723943760629,0.0482,59663.0,59662.0,0.03689121]
["bitfinex-derivatives","BTCF0:USTF0",1723943762351,0.0482,59663.0,59662.0,0.03688853]
["bitfinex-derivatives","BTCF0:USTF0",1723943762737,0.0482,59663.0,59662.0,0.03688765]
["bitfinex-derivatives","BTCF0:USTF0",1723943763441,0.04103061,59664.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943763640,0.13399673,59666.0,59663.0,0.036887]
["bitfinex-derivatives","BTCF0:USTF0",1723943763834,0.15074632,59665.0,59664.0,0.03688664]
["bitfinex-derivatives","BTCF0:USTF0",1723943764029,0.15074632,59665.0,59664.0,0.12958664]
["bitfinex-derivatives","BTCF0:USTF0",1723943764228,0.15074632,59666.0,59665.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943764441,0.15074632,59666.0,59665.0,0.15472364]
["bitfinex-derivatives","BTCF0:USTF0",1723943765647,0.15174632,59666.0,59665.0,0.15472364]
["bitfinex-derivatives","BTCF0:USTF0",1723943766241,0.16755855,59669.0,59666.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723943766441,0.16755855,59669.0,59668.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943767238,0.20858663,59669.0,59668.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943769145,0.21558663,59669.0,59668.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943769345,0.21958663,59669.0,59668.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943769640,0.17855855,59669.0,59668.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943769844,0.011,59669.0,59668.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943770246,0.014,59669.0,59668.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723943774553,0.014,59669.0,59668.0,0.13058644]
["bitfinex-derivatives","BTCF0:USTF0",1723943775467,0.014,59669.0,59668.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723943775654,0.1067,59669.0,59668.0,0.03788657]
["bitfinex-derivatives","BTCF0:USTF0",1723943776039,0.0611,59669.0,59668.0,0.03788651]
["bitfinex-derivatives","BTCF0:USTF0",1723943778582,0.0611,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943778756,0.0611,59669.0,59668.0,0.03788651]
["bitfinex-derivatives","BTCF0:USTF0",1723943779253,0.014,59669.0,59668.0,0.03788651]
["bitfinex-derivatives","BTCF0:USTF0",1723943780551,0.014,59669.0,59668.0,0.08797644]
["bitfinex-derivatives","BTCF0:USTF0",1723943782657,0.014,59669.0,59668.0,0.03788651]
["bitfinex-derivatives","BTCF0:USTF0",1723943784567,0.014,59669.0,59668.0,0.03788628]
["bitfinex-derivatives","BTCF0:USTF0",1723943784752,0.05502813,59669.0,59668.0,0.03788628]
["bitfinex-derivatives","BTCF0:USTF0",1723943788769,0.05502813,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943788947,0.05502813,59669.0,59668.0,0.03788628]
["bitfinex-derivatives","BTCF0:USTF0",1723943789749,0.05502813,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943791650,0.014,59669.0,59668.0,0.05108993]
["bitfinex-derivatives","BTCF0:USTF0",1723943792257,0.014,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943795762,0.00025145,59671.0,59669.0,0.025135]
["bitfinex-derivatives","BTCF0:USTF0",1723943795967,0.00025145,59671.0,59670.0,0.06684443]
["bitfinex-derivatives","BTCF0:USTF0",1723943796154,0.00025145,59671.0,59669.0,0.18467943]
["bitfinex-derivatives","BTCF0:USTF0",1723943796652,0.00025145,59671.0,59670.0,0.03688323]
["bitfinex-derivatives","BTCF0:USTF0",1723943797055,0.00825145,59671.0,59670.0,0.03688323]
["bitfinex-derivatives","BTCF0:USTF0",1723943798257,0.01725145,59671.0,59670.0,0.03788323]
["bitfinex-derivatives","BTCF0:USTF0",1723943799261,0.01725145,59671.0,59670.0,0.03888323]
["bitfinex-derivatives","BTCF0:USTF0",1723943799650,0.0582762,59671.0,59670.0,0.03888323]
["bitfinex-derivatives","BTCF0:USTF0",1723943800872,0.0582762,59671.0,59670.0,0.03888324]
["bitfinex-derivatives","BTCF0:USTF0",1723943803069,0.24254903,59671.0,59670.0,0.03888324]
["bitfinex-derivatives","BTCF0:USTF0",1723943804976,0.24254903,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723943805168,0.24254903,59671.0,59670.0,0.0388832]
["bitfinex-derivatives","BTCF0:USTF0",1723943805366,0.0582762,59671.0,59670.0,0.0388832]
["bitfinex-derivatives","BTCF0:USTF0",1723943805967,0.24254903,59671.0,59670.0,0.0388832]
["bitfinex-derivatives","BTCF0:USTF0",1723943806267,0.60334903,59671.0,59670.0,0.0388832]
["bitfinex-derivatives","BTCF0:USTF0",1723943806465,0.5117762,59671.0,59670.0,0.0388832]
["bitfinex-derivatives","BTCF0:USTF0",1723943806661,0.47075145,59671.0,59670.0,0.0388832]
["bitfinex-derivatives","BTCF0:USTF0",1723943807463,0.47075145,59671.0,59670.0,0.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1723943807464,1.52351145,59671.0,59670.0,0.01737698]
["bitfinex-derivatives","BTCF0:USTF0",1723943807660,1.54864545,59671.0,59665.0,0.01105866]
["bitfinex-derivatives","BTCF0:USTF0",1723943807868,1.54864545,59671.0,59659.0,0.37066302]
["bitfinex-derivatives","BTCF0:USTF0",1723943807869,0.4535,59666.0,59659.0,0.37066302]
["bitfinex-derivatives","BTCF0:USTF0",1723943808062,0.4535,59666.0,59659.0,0.33412548]
["bitfinex-derivatives","BTCF0:USTF0",1723943808063,0.3608,59660.0,59659.0,0.33412548]
["bitfinex-derivatives","BTCF0:USTF0",1723943809555,0.3608,59660.0,59659.0,0.33812548]
["bitfinex-derivatives","BTCF0:USTF0",1723943809760,0.3608,59660.0,59659.0,0.34212548]
["bitfinex-derivatives","BTCF0:USTF0",1723943810058,0.3608,59660.0,59659.0,0.11452548]
["bitfinex-derivatives","BTCF0:USTF0",1723943814771,0.4018342,59660.0,59659.0,0.11452548]
["bitfinex-derivatives","BTCF0:USTF0",1723943819969,0.0410342,59660.0,59659.0,0.11452548]
["bitfinex-derivatives","BTCF0:USTF0",1723943820268,0.0883342,59661.0,59660.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723943820468,0.4081,59661.0,59660.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723943820670,0.4491342,59661.0,59660.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723943821675,0.0883342,59661.0,59660.0,0.028139]
["bitfinex-derivatives","BTCF0:USTF0",1723943821877,0.0473,59661.0,59660.0,0.028139]
["bitfinex-derivatives","BTCF0:USTF0",1723943822177,0.4081,59661.0,59660.0,0.031139]
["bitfinex-derivatives","BTCF0:USTF0",1723943822775,0.4081,59661.0,59660.0,0.06803061]
["bitfinex-derivatives","BTCF0:USTF0",1723943822776,0.0473,59661.0,59660.0,0.06803061]
["bitfinex-derivatives","BTCF0:USTF0",1723943823270,0.0473,59661.0,59660.0,0.11814218]
["bitfinex-derivatives","BTCF0:USTF0",1723943823778,0.0473,59661.0,59660.0,0.08125057]
["bitfinex-derivatives","BTCF0:USTF0",1723943824086,0.0948,59665.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723943824286,0.0948,59665.0,59664.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943827064,0.0968,59665.0,59664.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943827976,0.0988,59665.0,59664.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943829080,0.0988,59665.0,59663.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943829081,0.1915,59665.0,59663.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943829881,0.23253196,59665.0,59663.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943830180,0.23153196,59665.0,59663.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943831170,0.23053196,59665.0,59663.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723943831773,0.23053196,59665.0,59659.0,0.01382548]
["bitfinex-derivatives","BTCF0:USTF0",1723943831774,0.04103195,59664.0,59659.0,0.01382548]
["bitfinex-derivatives","BTCF0:USTF0",1723943831981,0.63777215,59660.0,59659.0,0.01382548]
["bitfinex-derivatives","BTCF0:USTF0",1723943832276,0.49453195,59660.0,59659.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943833269,1.54737195,59660.0,59659.0,0.00425145]
["bitfinex-derivatives","BTCF0:USTF0",1723943833571,1.59880271,59660.0,59659.0,0.00425145]
["bitfinex-derivatives","BTCF0:USTF0",1723943833981,1.64510271,59660.0,59659.0,0.00425145]
["bitfinex-derivatives","BTCF0:USTF0",1723943834373,1.64510271,59660.0,59659.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943834880,2.00590271,59660.0,59659.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943835071,2.06599917,59660.0,59659.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943836984,1.91344,59660.0,59659.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943838488,1.95448586,59660.0,59659.0,0.00825145]
["bitfinex-derivatives","BTCF0:USTF0",1723943838819,1.95448586,59660.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723943838994,0.8143,59647.0,59641.0,0.35249967]
["bitfinex-derivatives","BTCF0:USTF0",1723943839181,0.4535,59642.0,59641.0,0.35249967]
["bitfinex-derivatives","BTCF0:USTF0",1723943839575,0.3608,59642.0,59641.0,0.35249967]
["bitfinex-derivatives","BTCF0:USTF0",1723943840111,0.3608,59642.0,59640.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1723943840112,0.3608,59642.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723943840279,0.4535,59642.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723943840780,0.4545,59642.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723943841487,0.3628,59642.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723943841886,0.3618,59642.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723943842487,0.3618,59642.0,59640.0,0.13074526]
["bitfinex-derivatives","BTCF0:USTF0",1723943842689,0.3618,59642.0,59640.0,0.13674526]
["bitfinex-derivatives","BTCF0:USTF0",1723943843390,0.3618,59642.0,59641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723943844794,0.3628,59642.0,59641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723943845396,0.3628,59642.0,59641.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723943845789,0.3628,59642.0,59641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723943846787,0.3628,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943851601,0.002,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943851808,0.3628,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943853292,0.4555,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943858495,0.6155,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943859000,0.6652,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943861098,1.5682,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943862490,1.5812714,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943865994,1.9420714,59642.0,59641.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723943866202,1.9410714,59642.0,59641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723943866401,1.9420714,59642.0,59641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723943866804,1.2204714,59642.0,59641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723943866999,1.9420714,59642.0,59641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723943867603,1.2204714,59642.0,59641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723943867811,1.9420714,59642.0,59641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723943868107,1.9420714,59642.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723943868311,1.5420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943868508,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943869115,1.9410714,59642.0,59641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723943870202,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943871913,1.2204714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943872107,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943873313,1.2204714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943873504,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943873904,1.2204714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943874411,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943878020,1.2204714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943878321,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943881120,1.4390714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943881319,1.9420714,59642.0,59641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723943882613,1.9420714,59642.0,59636.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943882816,0.4535,59637.0,59636.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943883119,0.6135,59637.0,59636.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943883331,1.51654,59637.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943883621,0.55274,59636.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943883808,0.71274,59636.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943884016,1.11274,59636.0,59635.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1723943885211,1.11474,59636.0,59635.0,0.00312355]
["bitfinex-derivatives","BTCF0:USTF0",1723943885719,1.11374,59636.0,59635.0,0.00312355]
["bitfinex-derivatives","BTCF0:USTF0",1723943885926,1.11474,59636.0,59635.0,0.00312355]
["bitfinex-derivatives","BTCF0:USTF0",1723943886309,1.15580178,59636.0,59635.0,0.00312355]
["bitfinex-derivatives","BTCF0:USTF0",1723943886509,1.11474,59636.0,59635.0,0.00312355]
["bitfinex-derivatives","BTCF0:USTF0",1723943886914,1.15580377,59636.0,59635.0,0.00312355]
["bitfinex-derivatives","BTCF0:USTF0",1723943888522,0.025156,59619.0,59609.0,0.07527157]
["bitfinex-derivatives","BTCF0:USTF0",1723943888726,0.4535,59610.0,59609.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1723943889419,0.45362355,59610.0,59609.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1723943891509,0.45462355,59610.0,59609.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1723943891911,0.45562355,59610.0,59609.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1723943892823,0.36292355,59610.0,59609.0,0.0875457]
["bitfinex-derivatives","BTCF0:USTF0",1723943893124,0.45562355,59610.0,59609.0,0.0875457]
["bitfinex-derivatives","BTCF0:USTF0",1723943896260,0.60562355,59610.0,59609.0,0.0623857]
["bitfinex-derivatives","BTCF0:USTF0",1723943899954,0.36292355,59610.0,59609.0,0.1550857]
["bitfinex-derivatives","BTCF0:USTF0",1723943903740,0.36292355,59610.0,59609.0,0.0623857]
["bitfinex-derivatives","BTCF0:USTF0",1723943904052,0.36292355,59610.0,59609.0,0.1550857]
["bitfinex-derivatives","BTCF0:USTF0",1723943905229,0.36292355,59610.0,59609.0,1.0583657]
["bitfinex-derivatives","BTCF0:USTF0",1723943910846,0.00025145,59615.0,59609.0,1.0583657]
["bitfinex-derivatives","BTCF0:USTF0",1723943911033,0.00025145,59615.0,59614.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943911240,0.00025145,59615.0,59614.0,0.117858]
["bitfinex-derivatives","BTCF0:USTF0",1723943911534,0.00025145,59615.0,59614.0,0.621098]
["bitfinex-derivatives","BTCF0:USTF0",1723943911942,0.3608,59616.0,59614.0,0.621098]
["bitfinex-derivatives","BTCF0:USTF0",1723943912133,0.001,59615.0,59614.0,0.117858]
["bitfinex-derivatives","BTCF0:USTF0",1723943912442,0.001,59615.0,59614.0,0.16802435]
["bitfinex-derivatives","BTCF0:USTF0",1723943912646,0.001,59615.0,59614.0,0.67126435]
["bitfinex-derivatives","BTCF0:USTF0",1723943912836,0.00025145,59620.0,59617.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723943913144,0.00025145,59620.0,59619.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723943913648,0.00025145,59620.0,59619.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1723943914734,0.00025145,59620.0,59619.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1723943915053,0.00025145,59620.0,59619.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1723943915447,0.3608,59623.0,59622.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723943915645,0.3608,59623.0,59622.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1723943916544,0.3638,59623.0,59622.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1723943916739,0.3668,59623.0,59622.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1723943919242,0.3668,59623.0,59622.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723943923744,0.5368,59623.0,59622.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723943924240,0.5368,59623.0,59619.0,0.01296587]
["bitfinex-derivatives","BTCF0:USTF0",1723943924443,0.0927,59621.0,59617.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943924637,0.3608,59618.0,59617.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943925079,0.4535,59618.0,59617.0,0.01305587]
["bitfinex-derivatives","BTCF0:USTF0",1723943925244,0.4535,59618.0,59617.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723943925441,0.3608,59618.0,59617.0,0.09295145]
["bitfinex-derivatives","BTCF0:USTF0",1723943925835,0.3608,59618.0,59617.0,0.09395145]
["bitfinex-derivatives","BTCF0:USTF0",1723943926536,0.3608,59618.0,59617.0,0.09495145]
["bitfinex-derivatives","BTCF0:USTF0",1723943928042,0.3608,59618.0,59617.0,0.10755491]
["bitfinex-derivatives","BTCF0:USTF0",1723943929643,0.0927,59621.0,59617.0,0.10755491]
["bitfinex-derivatives","BTCF0:USTF0",1723943929843,0.4535,59618.0,59617.0,0.01485491]
["bitfinex-derivatives","BTCF0:USTF0",1723943930837,0.4535,59618.0,59617.0,0.00125145]
["bitfinex-derivatives","BTCF0:USTF0",1723943931038,0.6135,59618.0,59615.0,0.01273574]
["bitfinex-derivatives","BTCF0:USTF0",1723943931340,0.6135,59618.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723943931341,0.4535,59616.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723943931537,0.4535,59609.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723943932847,0.4535,59609.0,59608.0,0.13076745]
["bitfinex-derivatives","BTCF0:USTF0",1723943932848,0.3608,59609.0,59608.0,0.13076745]
["bitfinex-derivatives","BTCF0:USTF0",1723943933051,0.3618,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943933344,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943936550,0.002,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943936750,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943936951,0.002,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943937148,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943938149,0.002,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943938450,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943940853,0.3628,59609.0,59608.0,0.03906745]
["bitfinex-derivatives","BTCF0:USTF0",1723943941147,0.5955,59609.0,59608.0,0.03906745]
["bitfinex-derivatives","BTCF0:USTF0",1723943942655,0.5028,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943943043,0.142,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943943248,0.5028,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943944748,0.142,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943945455,0.5028,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943947448,0.142,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943947649,0.5028,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943948357,0.142,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943948559,0.5028,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943948952,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943952062,0.3628,59609.0,59608.0,0.1819338]
["bitfinex-derivatives","BTCF0:USTF0",1723943953062,0.3628,59609.0,59608.0,0.63504745]
["bitfinex-derivatives","BTCF0:USTF0",1723943953665,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943955164,0.002,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943955359,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943956558,0.002,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943956753,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943957157,0.3628,59609.0,59608.0,0.16869058]
["bitfinex-derivatives","BTCF0:USTF0",1723943957993,0.002,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943958160,0.002,59609.0,59608.0,0.16869059]
["bitfinex-derivatives","BTCF0:USTF0",1723943958463,0.3628,59609.0,59608.0,0.23553502]
["bitfinex-derivatives","BTCF0:USTF0",1723943958657,0.002,59609.0,59608.0,0.14283502]
["bitfinex-derivatives","BTCF0:USTF0",1723943958864,0.3628,59609.0,59608.0,0.23553502]
["bitfinex-derivatives","BTCF0:USTF0",1723943959270,0.3628,59609.0,59608.0,0.23553501]
["bitfinex-derivatives","BTCF0:USTF0",1723943959664,0.002,59609.0,59608.0,0.23553501]
["bitfinex-derivatives","BTCF0:USTF0",1723943959858,0.3628,59609.0,59608.0,0.23553501]
["bitfinex-derivatives","BTCF0:USTF0",1723943961061,0.3628,59609.0,59608.0,0.19861188]
["bitfinex-derivatives","BTCF0:USTF0",1723943961262,0.002,59609.0,59608.0,0.19861188]
["bitfinex-derivatives","BTCF0:USTF0",1723943961570,0.3628,59609.0,59608.0,0.19861188]
["bitfinex-derivatives","BTCF0:USTF0",1723943962359,0.3628,59609.0,59608.0,0.23553503]
["bitfinex-derivatives","BTCF0:USTF0",1723943967070,0.3628,59609.0,59608.0,0.13176745]
["bitfinex-derivatives","BTCF0:USTF0",1723943967470,0.3628,59609.0,59608.0,0.16869068]
["bitfinex-derivatives","BTCF0:USTF0",1723943969575,0.3628,59609.0,59608.0,0.23553511]
["bitfinex-derivatives","BTCF0:USTF0",1723943971075,0.002,59609.0,59608.0,0.16869068]
["bitfinex-derivatives","BTCF0:USTF0",1723943971376,0.002,59609.0,59608.0,0.20561368]
["bitfinex-derivatives","BTCF0:USTF0",1723943973280,0.00025145,59614.0,59613.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723943973476,0.00025145,59614.0,59613.0,0.25876888]
["bitfinex-derivatives","BTCF0:USTF0",1723943973680,0.00025145,59614.0,59613.0,0.19170523]
["bitfinex-derivatives","BTCF0:USTF0",1723943975388,0.00125145,59614.0,59613.0,0.19170523]
["bitfinex-derivatives","BTCF0:USTF0",1723943975585,0.00125145,59614.0,59613.0,0.25876247]
["bitfinex-derivatives","BTCF0:USTF0",1723943975790,0.00125145,59614.0,59613.0,0.25976247]
["bitfinex-derivatives","BTCF0:USTF0",1723943975791,0.36305145,59614.0,59613.0,0.25976247]
["bitfinex-derivatives","BTCF0:USTF0",1723943976188,0.36305145,59614.0,59613.0,0.19270523]
["bitfinex-derivatives","BTCF0:USTF0",1723943976390,0.36305145,59614.0,59613.0,0.16706254]
["bitfinex-derivatives","BTCF0:USTF0",1723943976685,0.36305145,59614.0,59613.0,0.15578223]
["bitfinex-derivatives","BTCF0:USTF0",1723943980300,0.36305145,59614.0,59613.0,0.2060811]
["bitfinex-derivatives","BTCF0:USTF0",1723943981193,0.36305145,59614.0,59613.0,0.15578223]
["bitfinex-derivatives","BTCF0:USTF0",1723943983090,0.00225145,59614.0,59613.0,0.15578223]
["bitfinex-derivatives","BTCF0:USTF0",1723943983289,0.00225145,59614.0,59613.0,0.16915715]
["bitfinex-derivatives","BTCF0:USTF0",1723943983290,0.36305145,59614.0,59613.0,0.16915715]
["bitfinex-derivatives","BTCF0:USTF0",1723943983497,0.36305145,59614.0,59613.0,0.20607816]
["bitfinex-derivatives","BTCF0:USTF0",1723943983699,0.00225145,59614.0,59613.0,0.20607816]
["bitfinex-derivatives","BTCF0:USTF0",1723943983903,0.36305145,59614.0,59613.0,0.20607816]
["bitfinex-derivatives","BTCF0:USTF0",1723943984103,0.00225145,59614.0,59613.0,0.20607816]
["bitfinex-derivatives","BTCF0:USTF0",1723943984305,0.36305145,59614.0,59613.0,0.20607816]
["bitfinex-derivatives","BTCF0:USTF0",1723943985697,0.36305145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943985899,0.36305145,59614.0,59613.0,0.2060787]
["bitfinex-derivatives","BTCF0:USTF0",1723943986200,0.36305145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943988397,0.00225145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943988797,0.36305145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943989598,0.00225145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943989794,0.36305145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943990197,0.00225145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943990504,0.36305145,59614.0,59613.0,0.15578001]
["bitfinex-derivatives","BTCF0:USTF0",1723943991212,0.36305145,59614.0,59613.0,0.03792101]
["bitfinex-derivatives","BTCF0:USTF0",1723943991213,1.11899145,59614.0,59613.0,0.03792101]
["bitfinex-derivatives","BTCF0:USTF0",1723943991398,1.11899145,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723943992792,1.11899145,59614.0,59608.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1723943992793,1.51899145,59614.0,59608.0,0.01290745]
["bitfinex-derivatives","BTCF0:USTF0",1723943993009,0.4535,59609.0,59607.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723943993204,0.0947,59608.0,59607.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723943993400,0.2547,59608.0,59607.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723943994607,0.6165,59608.0,59607.0,0.026161]
["bitfinex-derivatives","BTCF0:USTF0",1723943995004,0.6165,59608.0,59607.0,0.03843194]
["bitfinex-derivatives","BTCF0:USTF0",1723943995600,0.6175,59608.0,59607.0,0.03843194]
["bitfinex-derivatives","BTCF0:USTF0",1723943996229,0.4575,59608.0,59607.0,0.03843194]
["bitfinex-derivatives","BTCF0:USTF0",1723944000103,0.3628,59608.0,59607.0,0.03843194]
["bitfinex-derivatives","BTCF0:USTF0",1723944000310,0.3628,59608.0,59607.0,0.12566081]
["bitfinex-derivatives","BTCF0:USTF0",1723944000608,0.3628,59608.0,59607.0,0.22225771]
["bitfinex-derivatives","BTCF0:USTF0",1723944001512,0.002,59608.0,59607.0,0.28931502]
["bitfinex-derivatives","BTCF0:USTF0",1723944001715,0.002,59608.0,59607.0,0.25917952]
["bitfinex-derivatives","BTCF0:USTF0",1723944001916,0.002,59608.0,59607.0,0.32623683]
["bitfinex-derivatives","BTCF0:USTF0",1723944003117,0.002,59608.0,59607.0,0.32623287]
["bitfinex-derivatives","BTCF0:USTF0",1723944005314,0.002,59608.0,59607.0,0.25917556]
["bitfinex-derivatives","BTCF0:USTF0",1723944007818,0.002,59608.0,59607.0,0.25917574]
["bitfinex-derivatives","BTCF0:USTF0",1723944008412,0.002,59608.0,59607.0,0.35187574]
["bitfinex-derivatives","BTCF0:USTF0",1723944010913,0.002,59608.0,59607.0,0.41887446]
["bitfinex-derivatives","BTCF0:USTF0",1723944011426,0.002,59608.0,59607.0,0.36897501]
["bitfinex-derivatives","BTCF0:USTF0",1723944011931,0.002,59608.0,59607.0,0.20497629]
["bitfinex-derivatives","BTCF0:USTF0",1723944016329,0.002,59608.0,59607.0,0.16805411]
["bitfinex-derivatives","BTCF0:USTF0",1723944016829,0.002,59608.0,59607.0,0.20497674]
["bitfinex-derivatives","BTCF0:USTF0",1723944017037,0.002,59608.0,59607.0,0.16805411]
["bitfinex-derivatives","BTCF0:USTF0",1723944017236,0.002,59608.0,59607.0,0.20497675]
["bitfinex-derivatives","BTCF0:USTF0",1723944018730,0.002,59608.0,59607.0,0.16805411]
["bitfinex-derivatives","BTCF0:USTF0",1723944019948,0.002,59608.0,59607.0,0.13113194]
["bitfinex-derivatives","BTCF0:USTF0",1723944020235,0.002,59608.0,59607.0,0.27197594]
["bitfinex-derivatives","BTCF0:USTF0",1723944021344,0.002,59608.0,59607.0,0.20497722]
["bitfinex-derivatives","BTCF0:USTF0",1723944022934,0.002,59608.0,59607.0,0.27199222]
["bitfinex-derivatives","BTCF0:USTF0",1723944023240,0.002,59608.0,59607.0,0.20497722]
["bitfinex-derivatives","BTCF0:USTF0",1723944023647,0.002,59608.0,59607.0,0.16805392]
["bitfinex-derivatives","BTCF0:USTF0",1723944023845,0.002,59608.0,59607.0,0.2049759]
["bitfinex-derivatives","BTCF0:USTF0",1723944027049,0.002,59608.0,59607.0,0.28629002]
["bitfinex-derivatives","BTCF0:USTF0",1723944027352,0.002,59608.0,59607.0,0.22251568]
["bitfinex-derivatives","BTCF0:USTF0",1723944027865,1.10878,59608.0,59607.0,0.01327094]
["bitfinex-derivatives","BTCF0:USTF0",1723944028046,1.10878,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944029853,1.10878,59608.0,59603.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723944029854,1.50878,59608.0,59603.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723944030059,0.0927,59604.0,59603.0,0.01234218]
["bitfinex-derivatives","BTCF0:USTF0",1723944030239,0.0927,59604.0,59603.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1723944030444,0.0927,59604.0,59597.0,0.05030313]
["bitfinex-derivatives","BTCF0:USTF0",1723944030445,1.13602,59604.0,59597.0,0.05030313]
["bitfinex-derivatives","BTCF0:USTF0",1723944030657,0.4535,59598.0,59595.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944030959,0.1434,59597.0,59595.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944031356,0.1424,59597.0,59595.0,0.03746761]
["bitfinex-derivatives","BTCF0:USTF0",1723944031556,0.1424,59597.0,59595.0,0.13016761]
["bitfinex-derivatives","BTCF0:USTF0",1723944031862,0.1424,59597.0,59595.0,0.13116761]
["bitfinex-derivatives","BTCF0:USTF0",1723944033358,0.1424,59597.0,59595.0,0.13016761]
["bitfinex-derivatives","BTCF0:USTF0",1723944033551,0.1434,59597.0,59595.0,0.13016761]
["bitfinex-derivatives","BTCF0:USTF0",1723944033750,0.1444,59597.0,59595.0,0.13016761]
["bitfinex-derivatives","BTCF0:USTF0",1723944034545,0.002,59597.0,59595.0,0.13016761]
["bitfinex-derivatives","BTCF0:USTF0",1723944034746,0.00025166,59602.0,59601.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723944034948,0.00025166,59602.0,59601.0,0.478664]
["bitfinex-derivatives","BTCF0:USTF0",1723944035157,0.00025166,59602.0,59601.0,0.51558997]
["bitfinex-derivatives","BTCF0:USTF0",1723944035956,0.00025166,59602.0,59601.0,0.65488997]
["bitfinex-derivatives","BTCF0:USTF0",1723944036266,0.00125166,59602.0,59601.0,0.65588997]
["bitfinex-derivatives","BTCF0:USTF0",1723944036647,0.3608,59620.0,59602.0,0.025163]
["bitfinex-derivatives","BTCF0:USTF0",1723944036845,0.3608,59620.0,59619.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723944037856,0.3618,59620.0,59619.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723944038458,0.3608,59633.0,59619.0,0.43462939]
["bitfinex-derivatives","BTCF0:USTF0",1723944038656,0.3608,59633.0,59625.0,0.64296847]
["bitfinex-derivatives","BTCF0:USTF0",1723944038851,0.3608,59633.0,59627.0,0.05016847]
["bitfinex-derivatives","BTCF0:USTF0",1723944039159,0.3608,59633.0,59628.0,0.03691709]
["bitfinex-derivatives","BTCF0:USTF0",1723944039357,0.3608,59633.0,59625.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1723944039358,0.3608,59633.0,59626.0,0.05016847]
["bitfinex-derivatives","BTCF0:USTF0",1723944039563,0.3608,59633.0,59627.0,0.03690902]
["bitfinex-derivatives","BTCF0:USTF0",1723944039770,0.3618,59633.0,59625.0,0.64624847]
["bitfinex-derivatives","BTCF0:USTF0",1723944039955,0.3618,59633.0,59626.0,0.03690937]
["bitfinex-derivatives","BTCF0:USTF0",1723944040257,0.3618,59633.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944040659,0.3608,59633.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944041062,0.00025166,59636.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944041566,0.3608,59634.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944041764,0.00025166,59636.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944041955,0.3608,59634.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944042355,0.001,59633.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944043267,0.3618,59634.0,59630.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944043670,0.3618,59634.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944044063,0.3608,59634.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944044261,0.001,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944046363,0.3668,59634.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944046763,0.5268,59634.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944046964,0.0498,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944047262,0.2218,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944047565,0.2178,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944048765,0.2158,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944049155,0.5766,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944049763,0.63406306,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944050650,0.5826,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944051058,0.63406259,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944052862,0.27326259,59633.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944053166,0.3608,59632.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944053367,0.5108,59632.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944054458,0.5148,59632.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723944054765,0.5148,59632.0,59627.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944054766,1.41788,59632.0,59627.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944055064,0.50312,59631.0,59618.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723944055267,0.3608,59619.0,59618.0,0.025156]
["bitfinex-derivatives","BTCF0:USTF0",1723944056759,0.3618,59619.0,59618.0,0.027156]
["bitfinex-derivatives","BTCF0:USTF0",1723944057160,0.3618,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944057368,0.5018,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944060372,0.141,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944062269,0.5018,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944063769,0.141,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944063972,0.5018,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944077075,0.3618,59619.0,59618.0,0.037156]
["bitfinex-derivatives","BTCF0:USTF0",1723944077482,0.3618,59619.0,59618.0,0.13486426]
["bitfinex-derivatives","BTCF0:USTF0",1723944078191,0.3618,59619.0,59618.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723944078988,0.001,59619.0,59618.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723944082183,0.001,59619.0,59618.0,0.15156701]
["bitfinex-derivatives","BTCF0:USTF0",1723944083279,0.001,59619.0,59618.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723944088181,0.001,59619.0,59618.0,0.09160845]
["bitfinex-derivatives","BTCF0:USTF0",1723944088418,0.001,59619.0,59618.0,0.07407324]
["bitfinex-derivatives","BTCF0:USTF0",1723944088694,0.151,59619.0,59618.0,0.07407324]
["bitfinex-derivatives","BTCF0:USTF0",1723944088883,0.2001,59619.0,59618.0,0.07407324]
["bitfinex-derivatives","BTCF0:USTF0",1723944089494,0.2001,59619.0,59618.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723944089680,0.2001,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944090487,0.21198604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944091191,1.11518604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944091399,1.16665922,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944092685,1.11518604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944096296,0.71518604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944096694,1.11518604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944102801,1.43678604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944103002,0.93358604,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944106010,0.9217,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944108097,0.2001,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944108297,0.9217,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944108493,0.2001,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944108799,0.9217,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944111203,0.9217,59619.0,59618.0,0.02266604]
["bitfinex-derivatives","BTCF0:USTF0",1723944111412,0.9217,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944119010,0.2001,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944119210,0.9217,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944120825,1.8249,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944122911,1.87637989,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944124009,1.47637989,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944124208,1.87637989,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944124417,1.87637963,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944124804,2.04374365,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944125216,1.87637963,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944125716,1.15477963,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944125917,1.87637963,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944126318,2.04374424,59619.0,59618.0,0.01087645]
["bitfinex-derivatives","BTCF0:USTF0",1723944127604,2.04374424,59619.0,59605.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723944127605,0.025166,59596.0,59583.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723944127806,0.025166,59596.0,59583.0,0.117971]
["bitfinex-derivatives","BTCF0:USTF0",1723944127807,0.3608,59584.0,59583.0,0.117971]
["bitfinex-derivatives","BTCF0:USTF0",1723944128223,0.3608,59584.0,59583.0,0.025171]
["bitfinex-derivatives","BTCF0:USTF0",1723944128527,0.3608,59584.0,59583.0,0.117971]
["bitfinex-derivatives","BTCF0:USTF0",1723944128725,0.3608,59584.0,59583.0,0.13016607]
["bitfinex-derivatives","BTCF0:USTF0",1723944130122,0.3608,59584.0,59583.0,0.03736607]
["bitfinex-derivatives","BTCF0:USTF0",1723944131117,0.3608,59584.0,59583.0,0.04836607]
["bitfinex-derivatives","BTCF0:USTF0",1723944131118,0.3618,59584.0,59583.0,0.04836607]
["bitfinex-derivatives","BTCF0:USTF0",1723944131421,0.3628,59584.0,59583.0,0.04836607]
["bitfinex-derivatives","BTCF0:USTF0",1723944134313,0.3628,59584.0,59583.0,0.78394607]
["bitfinex-derivatives","BTCF0:USTF0",1723944134518,0.3628,59584.0,59583.0,1.18394607]
["bitfinex-derivatives","BTCF0:USTF0",1723944135012,0.00025166,59589.0,59588.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723944135223,0.00025166,59589.0,59588.0,0.528609]
["bitfinex-derivatives","BTCF0:USTF0",1723944135421,0.00025166,59589.0,59588.0,0.928609]
["bitfinex-derivatives","BTCF0:USTF0",1723944137122,0.00225166,59589.0,59588.0,0.97954236]
["bitfinex-derivatives","BTCF0:USTF0",1723944138513,0.00225166,59589.0,59588.0,0.47610236]
["bitfinex-derivatives","BTCF0:USTF0",1723944138718,0.00225166,59589.0,59588.0,0.97954236]
["bitfinex-derivatives","BTCF0:USTF0",1723944139947,0.00225166,59589.0,59588.0,0.942609]
["bitfinex-derivatives","BTCF0:USTF0",1723944140137,0.00225166,59589.0,59588.0,0.97954234]
["bitfinex-derivatives","BTCF0:USTF0",1723944140327,0.00225166,59589.0,59588.0,0.942609]
["bitfinex-derivatives","BTCF0:USTF0",1723944140524,0.00225166,59589.0,59588.0,0.97954221]
["bitfinex-derivatives","BTCF0:USTF0",1723944142430,0.00225166,59589.0,59588.0,1.02982405]
["bitfinex-derivatives","BTCF0:USTF0",1723944142915,0.00225166,59589.0,59588.0,0.97954221]
["bitfinex-derivatives","BTCF0:USTF0",1723944143317,0.3608,59600.0,59588.0,0.95437321]
["bitfinex-derivatives","BTCF0:USTF0",1723944143521,0.3608,59600.0,59598.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1723944144521,0.3618,59600.0,59598.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1723944145221,0.3608,59600.0,59598.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1723944145428,0.3618,59600.0,59598.0,0.030165]
["bitfinex-derivatives","BTCF0:USTF0",1723944148035,0.3618,59600.0,59598.0,0.04217077]
["bitfinex-derivatives","BTCF0:USTF0",1723944148225,0.001,59600.0,59598.0,0.04217077]
["bitfinex-derivatives","BTCF0:USTF0",1723944156221,0.3608,59599.0,59598.0,0.04217077]
["bitfinex-derivatives","BTCF0:USTF0",1723944157139,0.5108,59599.0,59598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723944157329,0.5108,59599.0,59598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723944157330,0.5118,59599.0,59598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723944157529,1.01516,59599.0,59593.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944157726,0.3608,59594.0,59593.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944158030,0.5108,59594.0,59593.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944158541,0.6057,59594.0,59593.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944160328,0.6067,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944160729,0.6571,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944162227,1.1605,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944163427,1.17252689,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944164464,0.6571,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944165936,0.6571,59594.0,59593.0,0.10005166]
["bitfinex-derivatives","BTCF0:USTF0",1723944166432,0.6571,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944178446,1.5605,59594.0,59593.0,0.00725166]
["bitfinex-derivatives","BTCF0:USTF0",1723944179648,1.5605,59594.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944179649,0.025172,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944179848,0.545972,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944180768,0.545972,59581.0,59580.0,0.00713936]
["bitfinex-derivatives","BTCF0:USTF0",1723944181252,0.546972,59581.0,59580.0,0.00713936]
["bitfinex-derivatives","BTCF0:USTF0",1723944181657,0.547972,59581.0,59580.0,0.00713936]
["bitfinex-derivatives","BTCF0:USTF0",1723944182353,0.546972,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944182551,0.547972,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944183649,0.55969505,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944185044,1.46321505,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944186853,1.10241505,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944187152,1.82401505,59581.0,59580.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1723944191261,0.025174,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944191463,1.003114,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944191757,1.906674,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944191959,1.767474,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944192150,1.76761336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944192566,1.37061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944192962,1.77061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944194851,1.37061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944196560,1.77061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944198855,1.37061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944199362,1.77061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944199564,1.37061336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944200061,0.86705336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944200303,0.77415336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944200657,0.86705336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944201059,1.22785336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944201462,2.13141336,59576.0,59575.0,0.00025166]
["bitfinex-derivatives","BTCF0:USTF0",1723944201763,0.025179,59564.0,59554.0,0.167183]
["bitfinex-derivatives","BTCF0:USTF0",1723944201989,0.4537,59555.0,59554.0,0.167183]
["bitfinex-derivatives","BTCF0:USTF0",1723944202170,0.6037,59555.0,59549.0,0.05009298]
["bitfinex-derivatives","BTCF0:USTF0",1723944202359,0.0929,59551.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944202566,0.02532336,59554.0,59546.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723944202567,0.0929,59547.0,59546.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723944202766,0.00025188,59552.0,59546.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1723944202961,0.00025188,59552.0,59546.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723944203264,0.0929,59549.0,59546.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723944203565,0.0929,59549.0,59546.0,0.432587]
["bitfinex-derivatives","BTCF0:USTF0",1723944203870,0.001,59547.0,59546.0,0.432587]
["bitfinex-derivatives","BTCF0:USTF0",1723944204063,0.001,59547.0,59546.0,0.44457098]
["bitfinex-derivatives","BTCF0:USTF0",1723944204370,0.001,59547.0,59546.0,0.94837098]
["bitfinex-derivatives","BTCF0:USTF0",1723944204761,0.001,59547.0,59546.0,0.58757098]
["bitfinex-derivatives","BTCF0:USTF0",1723944205363,0.001,59549.0,59546.0,0.58757098]
["bitfinex-derivatives","BTCF0:USTF0",1723944205565,0.001,59549.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944206068,0.001,59547.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944206273,0.002,59547.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944206477,0.001,59547.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944206973,0.002,59549.0,59546.0,0.58757098]
["bitfinex-derivatives","BTCF0:USTF0",1723944207174,0.002,59549.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944208379,0.001,59547.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944208569,0.002,59547.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944209076,0.001,59547.0,59546.0,0.58757098]
["bitfinex-derivatives","BTCF0:USTF0",1723944209575,0.001,59549.0,59547.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723944210082,0.00025188,59552.0,59548.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723944210371,0.00025188,59552.0,59551.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723944211369,0.00025188,59552.0,59551.0,0.528945]
["bitfinex-derivatives","BTCF0:USTF0",1723944211565,0.00025188,59552.0,59547.0,0.05009298]
["bitfinex-derivatives","BTCF0:USTF0",1723944211779,0.3608,59548.0,59546.0,0.05858398]
["bitfinex-derivatives","BTCF0:USTF0",1723944212665,0.3598,59548.0,59546.0,0.08377098]
["bitfinex-derivatives","BTCF0:USTF0",1723944212874,0.3598,59548.0,59546.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1723944213066,0.3608,59548.0,59546.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723944213268,0.3608,59548.0,59541.0,0.09515188]
["bitfinex-derivatives","BTCF0:USTF0",1723944213575,0.3598,59543.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944213765,0.00013936,59542.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944215479,0.00113936,59542.0,59541.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1723944216289,0.00213936,59542.0,59541.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1723944216467,0.00213936,59542.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944217167,0.00213936,59542.0,59541.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1723944217681,0.00213936,59542.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944218477,0.00213936,59542.0,59541.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1723944220380,0.00213936,59542.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944221173,0.00213936,59542.0,59541.0,0.17404748]
["bitfinex-derivatives","BTCF0:USTF0",1723944221372,0.00213936,59542.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944222695,0.00213936,59542.0,59541.0,0.61084502]
["bitfinex-derivatives","BTCF0:USTF0",1723944223581,0.00213936,59542.0,59541.0,0.67788748]
["bitfinex-derivatives","BTCF0:USTF0",1723944223783,0.00213936,59542.0,59541.0,0.10700502]
["bitfinex-derivatives","BTCF0:USTF0",1723944225377,0.00213936,59542.0,59541.0,0.17404748]
["bitfinex-derivatives","BTCF0:USTF0",1723944226171,0.00213936,59542.0,59541.0,0.12581703]
["bitfinex-derivatives","BTCF0:USTF0",1723944226386,0.00213936,59542.0,59541.0,0.01210502]
["bitfinex-derivatives","BTCF0:USTF0",1723944227276,0.00213936,59542.0,59541.0,0.07911703]
["bitfinex-derivatives","BTCF0:USTF0",1723944227671,0.00213936,59542.0,59541.0,0.01210502]
["bitfinex-derivatives","BTCF0:USTF0",1723944228280,0.00213936,59542.0,59541.0,0.04906636]
["bitfinex-derivatives","BTCF0:USTF0",1723944229289,0.00213936,59542.0,59541.0,0.04906555]
["bitfinex-derivatives","BTCF0:USTF0",1723944231189,0.00213936,59542.0,59541.0,0.40986555]
["bitfinex-derivatives","BTCF0:USTF0",1723944231588,0.00213936,59542.0,59541.0,0.49337932]
["bitfinex-derivatives","BTCF0:USTF0",1723944234282,0.00213936,59542.0,59541.0,1.44163611]
["bitfinex-derivatives","BTCF0:USTF0",1723944234689,0.4095,59551.0,59541.0,1.44163611]
["bitfinex-derivatives","BTCF0:USTF0",1723944234884,0.4095,59551.0,59548.0,0.06709802]
["bitfinex-derivatives","BTCF0:USTF0",1723944235087,0.4095,59551.0,59550.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723944235088,0.5495,59551.0,59550.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723944235390,0.4095,59551.0,59550.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723944235890,0.4105,59551.0,59550.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723944236294,0.001,59551.0,59550.0,0.06214204]
["bitfinex-derivatives","BTCF0:USTF0",1723944237704,0.002,59551.0,59550.0,0.06214204]
["bitfinex-derivatives","BTCF0:USTF0",1723944237914,0.002,59551.0,59550.0,0.12922248]
["bitfinex-derivatives","BTCF0:USTF0",1723944238081,0.002,59551.0,59550.0,0.13022248]
["bitfinex-derivatives","BTCF0:USTF0",1723944238279,0.002,59551.0,59550.0,0.13122248]
["bitfinex-derivatives","BTCF0:USTF0",1723944239381,0.002,59551.0,59550.0,0.13121874]
["bitfinex-derivatives","BTCF0:USTF0",1723944239582,0.002,59551.0,59550.0,0.07572162]
["bitfinex-derivatives","BTCF0:USTF0",1723944240488,0.002,59551.0,59550.0,0.1428026]
["bitfinex-derivatives","BTCF0:USTF0",1723944240793,0.002,59551.0,59550.0,0.14280288]
["bitfinex-derivatives","BTCF0:USTF0",1723944241486,0.002,59551.0,59550.0,0.07572162]
["bitfinex-derivatives","BTCF0:USTF0",1723944241688,0.002,59551.0,59550.0,0.0757222]
["bitfinex-derivatives","BTCF0:USTF0",1723944243484,0.002,59551.0,59550.0,0.07572145]
["bitfinex-derivatives","BTCF0:USTF0",1723944244396,0.002,59551.0,59550.0,0.14279647]
["bitfinex-derivatives","BTCF0:USTF0",1723944245097,0.002,59551.0,59550.0,0.07572145]
["bitfinex-derivatives","BTCF0:USTF0",1723944247299,0.002,59551.0,59550.0,0.07572199]
["bitfinex-derivatives","BTCF0:USTF0",1723944247599,0.3628,59551.0,59550.0,0.12603081]
["bitfinex-derivatives","BTCF0:USTF0",1723944247794,0.41,59551.0,59550.0,0.12603081]
["bitfinex-derivatives","BTCF0:USTF0",1723944247990,0.41,59551.0,59550.0,0.03876458]
["bitfinex-derivatives","BTCF0:USTF0",1723944247991,0.56,59551.0,59550.0,0.03876458]
["bitfinex-derivatives","BTCF0:USTF0",1723944248303,0.56,59551.0,59550.0,0.08907527]
["bitfinex-derivatives","BTCF0:USTF0",1723944248488,0.56,59551.0,59550.0,0.03876458]
["bitfinex-derivatives","BTCF0:USTF0",1723944249802,0.56,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944250398,0.56,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944252005,0.6529,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944255502,0.56,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944255698,0.6529,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944258795,0.5029,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944259311,0.5029,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944260093,0.6529,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944260297,0.6529,59551.0,59550.0,0.0493727]
["bitfinex-derivatives","BTCF0:USTF0",1723944260494,0.6529,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944260495,0.3628,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944260705,0.3628,59551.0,59550.0,0.08632948]
["bitfinex-derivatives","BTCF0:USTF0",1723944260706,0.002,59551.0,59550.0,0.08632948]
["bitfinex-derivatives","BTCF0:USTF0",1723944262202,0.002,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944264101,0.002,59551.0,59550.0,0.07950108]
["bitfinex-derivatives","BTCF0:USTF0",1723944264300,0.002,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944267111,0.3628,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944268001,0.5128,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944270299,0.5128,59551.0,59550.0,0.04937208]
["bitfinex-derivatives","BTCF0:USTF0",1723944272210,0.5128,59551.0,59550.0,0.09968752]
["bitfinex-derivatives","BTCF0:USTF0",1723944273707,0.5128,59551.0,59550.0,0.04937208]
["bitfinex-derivatives","BTCF0:USTF0",1723944274226,0.5128,59551.0,59550.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1723944274407,0.5128,59551.0,59550.0,0.04937232]
["bitfinex-derivatives","BTCF0:USTF0",1723944274602,0.5128,59551.0,59550.0,0.03795969]
["bitfinex-derivatives","BTCF0:USTF0",1723944274812,0.5128,59551.0,59550.0,0.08828631]
["bitfinex-derivatives","BTCF0:USTF0",1723944275014,0.5128,59551.0,59550.0,0.03795969]
["bitfinex-derivatives","BTCF0:USTF0",1723944275406,0.5128,59551.0,59550.0,0.08828631]
["bitfinex-derivatives","BTCF0:USTF0",1723944275909,0.5128,59551.0,59550.0,0.03795969]
["bitfinex-derivatives","BTCF0:USTF0",1723944276103,0.5128,59551.0,59550.0,0.08828811]
["bitfinex-derivatives","BTCF0:USTF0",1723944276311,0.5128,59551.0,59550.0,0.13085969]
["bitfinex-derivatives","BTCF0:USTF0",1723944277605,0.5128,59551.0,59550.0,0.19794694]
["bitfinex-derivatives","BTCF0:USTF0",1723944278505,0.152,59551.0,59550.0,0.19794694]
["bitfinex-derivatives","BTCF0:USTF0",1723944278911,0.152,59551.0,59550.0,0.16098725]
["bitfinex-derivatives","BTCF0:USTF0",1723944279116,0.152,59551.0,59550.0,0.19794498]
["bitfinex-derivatives","BTCF0:USTF0",1723944279712,0.152,59551.0,59550.0,0.13085773]
["bitfinex-derivatives","BTCF0:USTF0",1723944280013,0.152,59551.0,59550.0,0.19794498]
["bitfinex-derivatives","BTCF0:USTF0",1723944280217,0.152,59551.0,59550.0,0.13085773]
["bitfinex-derivatives","BTCF0:USTF0",1723944280416,0.152,59551.0,59550.0,0.19794498]
["bitfinex-derivatives","BTCF0:USTF0",1723944280609,0.152,59551.0,59550.0,0.10504498]
["bitfinex-derivatives","BTCF0:USTF0",1723944281415,0.152,59551.0,59550.0,0.03795773]
["bitfinex-derivatives","BTCF0:USTF0",1723944282322,0.2449,59551.0,59550.0,0.03795773]
["bitfinex-derivatives","BTCF0:USTF0",1723944282618,0.2449,59551.0,59550.0,0.08829841]
["bitfinex-derivatives","BTCF0:USTF0",1723944283019,0.2449,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944283210,0.2449,59551.0,59550.0,0.05134068]
["bitfinex-derivatives","BTCF0:USTF0",1723944284219,0.2449,59551.0,59550.0,0.08830033]
["bitfinex-derivatives","BTCF0:USTF0",1723944284418,0.2449,59551.0,59550.0,0.03795965]
["bitfinex-derivatives","BTCF0:USTF0",1723944284923,0.2449,59551.0,59550.0,0.05134364]
["bitfinex-derivatives","BTCF0:USTF0",1723944285512,0.2449,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944286116,0.2449,59551.0,59550.0,0.08830462]
["bitfinex-derivatives","BTCF0:USTF0",1723944286421,0.2449,59551.0,59550.0,0.03796038]
["bitfinex-derivatives","BTCF0:USTF0",1723944286611,0.2449,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944286814,0.152,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944287120,0.152,59551.0,59550.0,0.03796081]
["bitfinex-derivatives","BTCF0:USTF0",1723944287822,0.152,59551.0,59550.0,0.10504806]
["bitfinex-derivatives","BTCF0:USTF0",1723944288218,0.152,59551.0,59550.0,0.03796081]
["bitfinex-derivatives","BTCF0:USTF0",1723944290524,0.152,59551.0,59550.0,0.03795783]
["bitfinex-derivatives","BTCF0:USTF0",1723944292428,0.152,59551.0,59550.0,0.07491554]
["bitfinex-derivatives","BTCF0:USTF0",1723944292828,0.152,59551.0,59550.0,0.03795783]
["bitfinex-derivatives","BTCF0:USTF0",1723944293017,0.152,59551.0,59550.0,0.07491577]
["bitfinex-derivatives","BTCF0:USTF0",1723944294540,0.152,59551.0,59550.0,0.03795794]
["bitfinex-derivatives","BTCF0:USTF0",1723944294726,0.152,59551.0,59550.0,0.07491588]
["bitfinex-derivatives","BTCF0:USTF0",1723944295130,0.152,59551.0,59550.0,0.03795794]
["bitfinex-derivatives","BTCF0:USTF0",1723944295430,0.152,59551.0,59550.0,0.10510831]
["bitfinex-derivatives","BTCF0:USTF0",1723944295627,0.2449,59551.0,59550.0,0.05136557]
["bitfinex-derivatives","BTCF0:USTF0",1723944295829,0.2449,59551.0,59550.0,0.03796124]
["bitfinex-derivatives","BTCF0:USTF0",1723944296033,0.2919,59551.0,59550.0,0.03796124]
["bitfinex-derivatives","BTCF0:USTF0",1723944296626,0.2919,59551.0,59550.0,0.03796036]
["bitfinex-derivatives","BTCF0:USTF0",1723944297741,0.6527,59551.0,59550.0,0.03796036]
["bitfinex-derivatives","BTCF0:USTF0",1723944298548,0.6527,59551.0,59550.0,0.08832571]
["bitfinex-derivatives","BTCF0:USTF0",1723944298739,0.6527,59551.0,59550.0,0.05136535]
["bitfinex-derivatives","BTCF0:USTF0",1723944299153,0.6527,59551.0,59550.0,0.08832631]
["bitfinex-derivatives","BTCF0:USTF0",1723944299451,0.6527,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944299843,0.6527,59551.0,59550.0,0.0883266]
["bitfinex-derivatives","BTCF0:USTF0",1723944301660,0.6527,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944301843,0.6527,59551.0,59550.0,0.03796126]
["bitfinex-derivatives","BTCF0:USTF0",1723944302062,0.6527,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944306259,0.5598,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944306450,0.6527,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944307658,1.15646,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944308158,1.55646,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944310157,1.46356,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944310457,1.55646,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723944316354,0.025188,59542.0,59541.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723944316572,0.025188,59542.0,59526.0,0.08387252]
["bitfinex-derivatives","BTCF0:USTF0",1723944316573,0.025195,59526.0,59524.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944316756,0.025195,59526.0,59520.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944316757,0.025197,59523.0,59520.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944317075,0.0929,59521.0,59518.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944317280,0.025197,59522.0,59513.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944317281,0.4537,59519.0,59513.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944317570,0.0929,59514.0,59512.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944317758,0.4537,59514.0,59512.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944317957,0.3608,59514.0,59513.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944318260,0.5932,59514.0,59513.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944318458,0.5932,59514.0,59509.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723944318666,0.5932,59514.0,59509.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1723944319264,0.3608,59514.0,59509.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1723944320064,0.3618,59514.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944323665,0.3618,59514.0,59512.0,0.529281]
["bitfinex-derivatives","BTCF0:USTF0",1723944324458,0.3618,59514.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944324665,0.3618,59514.0,59512.0,0.529281]
["bitfinex-derivatives","BTCF0:USTF0",1723944325467,0.3618,59514.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944325866,0.3618,59514.0,59512.0,0.529281]
["bitfinex-derivatives","BTCF0:USTF0",1723944326577,0.00012221,59513.0,59506.0,0.05028587]
["bitfinex-derivatives","BTCF0:USTF0",1723944326870,0.3608,59509.0,59505.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723944327070,0.3608,59509.0,59500.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723944327273,0.3608,59504.0,59498.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1723944327472,0.00017437,59503.0,59498.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1723944327781,0.3608,59499.0,59498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723944330084,0.5208,59499.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723944330671,0.001,59499.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723944331977,0.001,59499.0,59497.0,0.529407]
["bitfinex-derivatives","BTCF0:USTF0",1723944332883,0.00017437,59503.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723944333273,0.00017437,59503.0,59493.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723944333274,0.00017437,59503.0,59501.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944334082,0.00117437,59503.0,59502.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723944335669,0.00117437,59503.0,59502.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1723944335878,0.0002521,59507.0,59502.0,0.937805]
["bitfinex-derivatives","BTCF0:USTF0",1723944336185,0.0002521,59507.0,59502.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1723944336379,0.001,59503.0,59502.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1723944337085,0.0002521,59507.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944337386,0.0012521,59507.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944337571,0.0012521,59507.0,59504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723944338082,0.0002521,59507.0,59504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723944339484,0.0012521,59507.0,59505.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944339683,0.0012521,59507.0,59505.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1723944340581,0.0012521,59507.0,59505.0,0.12098987]
["bitfinex-derivatives","BTCF0:USTF0",1723944340582,0.0002521,59507.0,59505.0,0.12098987]
["bitfinex-derivatives","BTCF0:USTF0",1723944340882,0.0012521,59507.0,59505.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1723944344295,0.0012521,59507.0,59505.0,0.12198987]
["bitfinex-derivatives","BTCF0:USTF0",1723944344687,0.3608,59526.0,59506.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1723944344989,0.5108,59526.0,59516.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1723944345187,0.5108,59526.0,59519.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1723944345188,0.1403,59525.0,59519.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1723944345392,0.3103,59525.0,59519.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1723944345783,0.3103,59525.0,59519.0,0.07540015]
["bitfinex-derivatives","BTCF0:USTF0",1723944346000,0.0929,59522.0,59519.0,0.05020215]
["bitfinex-derivatives","BTCF0:USTF0",1723944346297,0.0929,59522.0,59520.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944347981,0.50194,59525.0,59520.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944348186,0.5011,59525.0,59521.0,0.0502674]
["bitfinex-derivatives","BTCF0:USTF0",1723944349293,0.5011,59525.0,59520.0,0.0764644]
["bitfinex-derivatives","BTCF0:USTF0",1723944349887,0.5011,59525.0,59520.0,0.0754644]
["bitfinex-derivatives","BTCF0:USTF0",1723944350289,0.5011,59525.0,59520.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944350891,0.5011,59525.0,59520.0,0.026197]
["bitfinex-derivatives","BTCF0:USTF0",1723944355106,0.6511,59525.0,59520.0,0.026197]
["bitfinex-derivatives","BTCF0:USTF0",1723944356203,0.6511,59525.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944356707,0.3608,59525.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944358401,0.3628,59525.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944359105,0.3608,59525.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944361594,0.3608,59525.0,59523.0,0.029196]
["bitfinex-derivatives","BTCF0:USTF0",1723944362304,0.3608,59525.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944362515,0.3608,59525.0,59523.0,0.026196]
["bitfinex-derivatives","BTCF0:USTF0",1723944363210,0.3608,59525.0,59523.0,0.027196]
["bitfinex-derivatives","BTCF0:USTF0",1723944364311,0.3608,59525.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944364312,0.5931,59525.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944364647,0.758296,59525.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944365314,0.618296,59525.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944367912,0.0929,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944369023,0.3608,59525.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944369220,0.0929,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944370812,0.0929,59524.0,59523.0,0.0522674]
["bitfinex-derivatives","BTCF0:USTF0",1723944371314,0.0929,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944371518,0.2629,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944372309,0.2629,59524.0,59523.0,0.05232108]
["bitfinex-derivatives","BTCF0:USTF0",1723944372915,0.2629,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944373113,0.6237,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944373311,0.6237,59524.0,59523.0,0.05232108]
["bitfinex-derivatives","BTCF0:USTF0",1723944373720,0.5308,59524.0,59523.0,0.05232108]
["bitfinex-derivatives","BTCF0:USTF0",1723944374014,0.5308,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944374015,0.4537,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944375017,0.3608,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944375221,0.4537,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944375420,0.4537,59524.0,59523.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1723944375918,0.3608,59524.0,59523.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1723944376909,0.3608,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944378816,0.3608,59524.0,59523.0,0.03897721]
["bitfinex-derivatives","BTCF0:USTF0",1723944380423,0.3608,59524.0,59523.0,0.10614321]
["bitfinex-derivatives","BTCF0:USTF0",1723944380756,0.3608,59524.0,59523.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1723944382215,0.3608,59524.0,59523.0,0.05058687]
["bitfinex-derivatives","BTCF0:USTF0",1723944385037,0.3608,59524.0,59523.0,0.01361104]
["bitfinex-derivatives","BTCF0:USTF0",1723944385219,0.3608,59524.0,59523.0,0.05058561]
["bitfinex-derivatives","BTCF0:USTF0",1723944385442,0.3608,59524.0,59523.0,0.01361104]
["bitfinex-derivatives","BTCF0:USTF0",1723944385614,0.3608,59524.0,59523.0,0.11774079]
["bitfinex-derivatives","BTCF0:USTF0",1723944385829,0.3608,59524.0,59523.0,0.05058716]
["bitfinex-derivatives","BTCF0:USTF0",1723944386830,0.3608,59524.0,59523.0,0.05058757]
["bitfinex-derivatives","BTCF0:USTF0",1723944389228,0.3608,59524.0,59523.0,0.05058778]
["bitfinex-derivatives","BTCF0:USTF0",1723944389737,0.3608,59524.0,59523.0,0.11774479]
["bitfinex-derivatives","BTCF0:USTF0",1723944390125,0.5208,59524.0,59523.0,0.03897674]
["bitfinex-derivatives","BTCF0:USTF0",1723944390423,0.5208,59524.0,59523.0,0.08934746]
["bitfinex-derivatives","BTCF0:USTF0",1723944390625,0.5208,59524.0,59523.0,0.08934841]
["bitfinex-derivatives","BTCF0:USTF0",1723944391431,0.5208,59524.0,59523.0,0.03897674]
["bitfinex-derivatives","BTCF0:USTF0",1723944391639,0.5208,59524.0,59523.0,0.08934876]
["bitfinex-derivatives","BTCF0:USTF0",1723944391827,0.5208,59524.0,59523.0,0.03897674]
["bitfinex-derivatives","BTCF0:USTF0",1723944393020,0.5208,59524.0,59523.0,0.08935038]
["bitfinex-derivatives","BTCF0:USTF0",1723944393225,0.5208,59524.0,59523.0,0.03897674]
["bitfinex-derivatives","BTCF0:USTF0",1723944397836,0.6137,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944398038,0.6137,59524.0,59523.0,0.03897689]
["bitfinex-derivatives","BTCF0:USTF0",1723944402532,0.5208,59524.0,59523.0,0.03897689]
["bitfinex-derivatives","BTCF0:USTF0",1723944402730,0.5208,59524.0,59523.0,0.1061339]
["bitfinex-derivatives","BTCF0:USTF0",1723944402927,0.6137,59524.0,59523.0,0.1061339]
["bitfinex-derivatives","BTCF0:USTF0",1723944404233,0.4537,59524.0,59523.0,0.1061339]
["bitfinex-derivatives","BTCF0:USTF0",1723944404534,0.3608,59524.0,59523.0,0.03897689]
["bitfinex-derivatives","BTCF0:USTF0",1723944404733,0.3608,59524.0,59523.0,0.07595274]
["bitfinex-derivatives","BTCF0:USTF0",1723944404933,0.3608,59524.0,59523.0,0.03897689]
["bitfinex-derivatives","BTCF0:USTF0",1723944405334,0.3608,59524.0,59523.0,0.07595271]
["bitfinex-derivatives","BTCF0:USTF0",1723944405741,0.3608,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944405938,0.3608,59524.0,59523.0,0.07594918]
["bitfinex-derivatives","BTCF0:USTF0",1723944406342,0.3608,59524.0,59523.0,0.13981437]
["bitfinex-derivatives","BTCF0:USTF0",1723944407235,0.3608,59524.0,59523.0,0.07594918]
["bitfinex-derivatives","BTCF0:USTF0",1723944407745,0.5208,59524.0,59523.0,0.10615514]
["bitfinex-derivatives","BTCF0:USTF0",1723944408042,0.5208,59524.0,59523.0,0.03897459]
["bitfinex-derivatives","BTCF0:USTF0",1723944409346,0.5208,59524.0,59523.0,0.10615514]
["bitfinex-derivatives","BTCF0:USTF0",1723944409347,0.6137,59524.0,59523.0,0.10615514]
["bitfinex-derivatives","BTCF0:USTF0",1723944409647,0.6137,59524.0,59523.0,0.14313136]
["bitfinex-derivatives","BTCF0:USTF0",1723944410146,0.6137,59524.0,59523.0,0.10615514]
["bitfinex-derivatives","BTCF0:USTF0",1723944410343,0.6137,59524.0,59523.0,0.10615708]
["bitfinex-derivatives","BTCF0:USTF0",1723944411034,0.6137,59524.0,59523.0,0.06918055]
["bitfinex-derivatives","BTCF0:USTF0",1723944411241,0.6137,59524.0,59523.0,0.14313343]
["bitfinex-derivatives","BTCF0:USTF0",1723944414031,0.6137,59524.0,59523.0,0.14313329]
["bitfinex-derivatives","BTCF0:USTF0",1723944414236,0.6137,59524.0,59523.0,0.07595274]
["bitfinex-derivatives","BTCF0:USTF0",1723944416442,0.6137,59524.0,59523.0,0.14314476]
["bitfinex-derivatives","BTCF0:USTF0",1723944416640,0.6137,59524.0,59523.0,0.07595274]
["bitfinex-derivatives","BTCF0:USTF0",1723944418251,0.6137,59524.0,59523.0,0.07595261]
["bitfinex-derivatives","BTCF0:USTF0",1723944418448,0.4537,59524.0,59523.0,0.07595261]
["bitfinex-derivatives","BTCF0:USTF0",1723944418952,0.4537,59524.0,59523.0,0.07595188]
["bitfinex-derivatives","BTCF0:USTF0",1723944419553,0.4537,59524.0,59523.0,0.07595156]
["bitfinex-derivatives","BTCF0:USTF0",1723944419950,0.4537,59524.0,59523.0,0.13981873]
["bitfinex-derivatives","BTCF0:USTF0",1723944421162,0.4537,59524.0,59523.0,0.10284281]
["bitfinex-derivatives","BTCF0:USTF0",1723944421355,0.4537,59524.0,59523.0,0.13981767]
["bitfinex-derivatives","BTCF0:USTF0",1723944421552,0.3608,59524.0,59523.0,0.13981767]
["bitfinex-derivatives","BTCF0:USTF0",1723944423458,0.3608,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723944423656,0.3608,59524.0,59523.0,0.13981458]
["bitfinex-derivatives","BTCF0:USTF0",1723944425353,0.3608,59524.0,59523.0,0.1398152]
["bitfinex-derivatives","BTCF0:USTF0",1723944426155,0.0929,59525.0,59523.0,0.1398152]
["bitfinex-derivatives","BTCF0:USTF0",1723944426351,0.0929,59525.0,59524.0,0.07394962]
["bitfinex-derivatives","BTCF0:USTF0",1723944428053,0.3608,59527.0,59524.0,0.07394962]
["bitfinex-derivatives","BTCF0:USTF0",1723944428258,0.0929,59525.0,59523.0,0.027196]
["bitfinex-derivatives","BTCF0:USTF0",1723944428446,0.0929,59525.0,59524.0,0.07394926]
["bitfinex-derivatives","BTCF0:USTF0",1723944428949,0.0929,59525.0,59524.0,0.07494926]
["bitfinex-derivatives","BTCF0:USTF0",1723944431664,0.3608,59527.0,59524.0,0.10014526]
["bitfinex-derivatives","BTCF0:USTF0",1723944431851,0.3608,59527.0,59525.0,0.14112981]
["bitfinex-derivatives","BTCF0:USTF0",1723944432159,0.3608,59527.0,59526.0,0.03697463]
["bitfinex-derivatives","BTCF0:USTF0",1723944432354,0.4537,59527.0,59526.0,0.03697463]
["bitfinex-derivatives","BTCF0:USTF0",1723944432756,0.4537,59527.0,59526.0,0.14112967]
["bitfinex-derivatives","BTCF0:USTF0",1723944433359,0.4537,59527.0,59526.0,0.10415518]
["bitfinex-derivatives","BTCF0:USTF0",1723944434062,0.4537,59527.0,59526.0,0.10415504]
["bitfinex-derivatives","BTCF0:USTF0",1723944434266,0.4537,59527.0,59526.0,0.03697449]
["bitfinex-derivatives","BTCF0:USTF0",1723944435055,0.4547,59527.0,59526.0,0.03697449]
["bitfinex-derivatives","BTCF0:USTF0",1723944437665,0.4547,59527.0,59526.0,0.10415504]
["bitfinex-derivatives","BTCF0:USTF0",1723944437966,0.4547,59527.0,59526.0,0.03697449]
["bitfinex-derivatives","BTCF0:USTF0",1723944440751,0.2639,59527.0,59526.0,0.03697449]
["bitfinex-derivatives","BTCF0:USTF0",1723944440960,0.2639,59527.0,59525.0,0.06718055]
["bitfinex-derivatives","BTCF0:USTF0",1723944440961,0.6247,59527.0,59525.0,0.06718055]
["bitfinex-derivatives","BTCF0:USTF0",1723944441160,0.6247,59527.0,59526.0,0.03697497]
["bitfinex-derivatives","BTCF0:USTF0",1723944442468,0.2639,59527.0,59526.0,0.03697497]
["bitfinex-derivatives","BTCF0:USTF0",1723944442664,0.6247,59527.0,59526.0,0.03697497]
["bitfinex-derivatives","BTCF0:USTF0",1723944442967,0.6247,59527.0,59526.0,0.05039524]
["bitfinex-derivatives","BTCF0:USTF0",1723944443667,0.6247,59527.0,59526.0,0.03697642]
["bitfinex-derivatives","BTCF0:USTF0",1723944443969,0.6237,59527.0,59526.0,0.03697642]
["bitfinex-derivatives","BTCF0:USTF0",1723944444856,0.6277,59527.0,59526.0,0.03697642]
["bitfinex-derivatives","BTCF0:USTF0",1723944446466,0.6277,59527.0,59526.0,0.03697549]
["bitfinex-derivatives","BTCF0:USTF0",1723944446969,0.2669,59527.0,59526.0,0.03697549]
["bitfinex-derivatives","BTCF0:USTF0",1723944447168,0.6277,59527.0,59526.0,0.03697549]
["bitfinex-derivatives","BTCF0:USTF0",1723944448571,0.6257,59527.0,59526.0,0.03697549]
["bitfinex-derivatives","BTCF0:USTF0",1723944449175,0.4557,59527.0,59526.0,0.03697549]
["bitfinex-derivatives","BTCF0:USTF0",1723944449773,0.4557,59527.0,59526.0,0.03697471]
["bitfinex-derivatives","BTCF0:USTF0",1723944449979,0.0949,59527.0,59526.0,0.03697471]
["bitfinex-derivatives","BTCF0:USTF0",1723944450671,0.0949,59527.0,59526.0,0.04823281]
["bitfinex-derivatives","BTCF0:USTF0",1723944450867,0.0929,59527.0,59526.0,0.04823281]
["bitfinex-derivatives","BTCF0:USTF0",1723944451070,0.0959,59527.0,59526.0,0.04823281]
["bitfinex-derivatives","BTCF0:USTF0",1723944451667,0.002,59527.0,59526.0,0.04823281]
["bitfinex-derivatives","BTCF0:USTF0",1723944451975,0.0949,59527.0,59526.0,0.15238801]
["bitfinex-derivatives","BTCF0:USTF0",1723944452768,0.002,59527.0,59526.0,0.15238801]
["bitfinex-derivatives","BTCF0:USTF0",1723944453074,0.0949,59527.0,59526.0,0.15238801]
["bitfinex-derivatives","BTCF0:USTF0",1723944454570,0.0939,59527.0,59526.0,0.15238801]
["bitfinex-derivatives","BTCF0:USTF0",1723944457692,0.0939,59527.0,59526.0,0.11541336]
["bitfinex-derivatives","BTCF0:USTF0",1723944457880,0.0939,59527.0,59526.0,0.07843865]
["bitfinex-derivatives","BTCF0:USTF0",1723944458372,0.001,59527.0,59526.0,0.14113244]
["bitfinex-derivatives","BTCF0:USTF0",1723944458577,0.001,59527.0,59526.0,0.17810678]
["bitfinex-derivatives","BTCF0:USTF0",1723944459791,0.001,59527.0,59526.0,0.17810258]
["bitfinex-derivatives","BTCF0:USTF0",1723944460773,0.001,59527.0,59526.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1723944461799,0.001,59527.0,59526.0,0.04823034]
["bitfinex-derivatives","BTCF0:USTF0",1723944461983,0.001,59527.0,59526.0,0.04823214]
["bitfinex-derivatives","BTCF0:USTF0",1723944462284,0.001,59527.0,59526.0,0.11540229]
["bitfinex-derivatives","BTCF0:USTF0",1723944463087,0.001,59527.0,59526.0,0.04823214]
["bitfinex-derivatives","BTCF0:USTF0",1723944464007,0.001,59527.0,59526.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1723944464175,0.001,59527.0,59526.0,0.03697402]
["bitfinex-derivatives","BTCF0:USTF0",1723944464585,0.001,59527.0,59526.0,0.07394805]
["bitfinex-derivatives","BTCF0:USTF0",1723944465883,0.001,59527.0,59525.0,0.03646199]
["bitfinex-derivatives","BTCF0:USTF0",1723944466085,0.001,59527.0,59526.0,0.0739481]
["bitfinex-derivatives","BTCF0:USTF0",1723944466284,0.001,59527.0,59526.0,0.14111668]
["bitfinex-derivatives","BTCF0:USTF0",1723944467189,0.0939,59527.0,59526.0,0.0739481]
["bitfinex-derivatives","BTCF0:USTF0",1723944467387,0.0929,59527.0,59526.0,0.0739481]
["bitfinex-derivatives","BTCF0:USTF0",1723944468089,0.0939,59527.0,59526.0,0.0739481]
["bitfinex-derivatives","BTCF0:USTF0",1723944469892,0.0939,59527.0,59525.0,0.0868371]
["bitfinex-derivatives","BTCF0:USTF0",1723944470083,0.0939,59527.0,59526.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1723944471192,0.0929,59527.0,59526.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1723944472485,0.3610521,59528.0,59526.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1723944472682,0.4539521,59528.0,59527.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1723944473594,0.0931521,59528.0,59527.0,0.0739478]
["bitfinex-derivatives","BTCF0:USTF0",1723944474099,0.0931521,59528.0,59527.0,0.03697368]
["bitfinex-derivatives","BTCF0:USTF0",1723944474292,0.0931521,59528.0,59527.0,0.07394736]
["bitfinex-derivatives","BTCF0:USTF0",1723944474489,0.0951521,59528.0,59527.0,0.07394736]
["bitfinex-derivatives","BTCF0:USTF0",1723944474994,0.0951521,59528.0,59527.0,0.14111418]
["bitfinex-derivatives","BTCF0:USTF0",1723944475496,0.0951521,59528.0,59527.0,0.07394736]
["bitfinex-derivatives","BTCF0:USTF0",1723944476688,0.0022521,59528.0,59527.0,0.07394736]
["bitfinex-derivatives","BTCF0:USTF0",1723944477084,0.0022521,59528.0,59527.0,0.13780853]
["bitfinex-derivatives","BTCF0:USTF0",1723944477296,0.0022521,59528.0,59527.0,0.07394736]
["bitfinex-derivatives","BTCF0:USTF0",1723944477488,0.0022521,59528.0,59527.0,0.13780829]
["bitfinex-derivatives","BTCF0:USTF0",1723944477687,0.0022521,59528.0,59527.0,0.07394736]
["bitfinex-derivatives","BTCF0:USTF0",1723944477893,0.0022521,59528.0,59527.0,0.07394579]
["bitfinex-derivatives","BTCF0:USTF0",1723944479791,0.0022521,59528.0,59527.0,0.03697211]
["bitfinex-derivatives","BTCF0:USTF0",1723944480189,0.0022521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944481382,0.0012521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944481602,0.0929,59527.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944481782,0.0929,59527.0,59526.0,0.06216776]
["bitfinex-derivatives","BTCF0:USTF0",1723944482895,0.0012521,59528.0,59526.0,0.11255553]
["bitfinex-derivatives","BTCF0:USTF0",1723944483195,0.001,59527.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944484193,0.0941521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944484821,0.0931521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944485001,0.001,59527.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944486485,0.0941521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944487289,0.0931521,59528.0,59527.0,0.0369725]
["bitfinex-derivatives","BTCF0:USTF0",1723944488902,0.0931521,59528.0,59527.0,0.03697384]
["bitfinex-derivatives","BTCF0:USTF0",1723944489791,0.0941521,59528.0,59527.0,0.07394795]
["bitfinex-derivatives","BTCF0:USTF0",1723944490100,0.0941521,59528.0,59527.0,0.10415754]
["bitfinex-derivatives","BTCF0:USTF0",1723944490296,0.0941521,59528.0,59527.0,0.1411313]
["bitfinex-derivatives","BTCF0:USTF0",1723944490502,0.0931521,59528.0,59527.0,0.1411313]
["bitfinex-derivatives","BTCF0:USTF0",1723944490694,0.0951521,59528.0,59527.0,0.1411313]
["bitfinex-derivatives","BTCF0:USTF0",1723944491704,0.0951521,59528.0,59527.0,0.0739476]
["bitfinex-derivatives","BTCF0:USTF0",1723944492795,0.0951521,59528.0,59527.0,0.07394677]
["bitfinex-derivatives","BTCF0:USTF0",1723944493802,0.0951521,59528.0,59527.0,0.07394604]
["bitfinex-derivatives","BTCF0:USTF0",1723944494495,0.0951521,59528.0,59527.0,0.1378079]
["bitfinex-derivatives","BTCF0:USTF0",1723944495402,0.0022521,59528.0,59527.0,0.13780747]
["bitfinex-derivatives","BTCF0:USTF0",1723944495996,0.0022521,59528.0,59527.0,0.13780725]
["bitfinex-derivatives","BTCF0:USTF0",1723944496890,0.0022521,59528.0,59527.0,0.07394463]
["bitfinex-derivatives","BTCF0:USTF0",1723944497093,0.0022521,59528.0,59527.0,0.1378058]
["bitfinex-derivatives","BTCF0:USTF0",1723944498803,0.0951521,59528.0,59527.0,0.1378058]
["bitfinex-derivatives","BTCF0:USTF0",1723944501306,0.0951521,59528.0,59527.0,0.13780578]
["bitfinex-derivatives","BTCF0:USTF0",1723944502300,0.0951521,59528.0,59527.0,0.07394461]
["bitfinex-derivatives","BTCF0:USTF0",1723944503307,0.0951521,59528.0,59527.0,0.10416844]
["bitfinex-derivatives","BTCF0:USTF0",1723944504305,0.0951521,59528.0,59526.0,0.09239119]
["bitfinex-derivatives","BTCF0:USTF0",1723944504506,0.4559521,59528.0,59526.0,0.09239119]
["bitfinex-derivatives","BTCF0:USTF0",1723944504997,0.4559521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944505414,0.4539521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944505607,0.4549521,59528.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944506600,0.4549521,59528.0,59525.0,0.01126699]
["bitfinex-derivatives","BTCF0:USTF0",1723944506601,0.4549521,59528.0,59527.0,0.03697435]
["bitfinex-derivatives","BTCF0:USTF0",1723944508402,0.4539521,59528.0,59527.0,0.03697435]
["bitfinex-derivatives","BTCF0:USTF0",1723944508602,0.4559521,59528.0,59527.0,0.03697435]
["bitfinex-derivatives","BTCF0:USTF0",1723944509814,0.4559521,59528.0,59527.0,0.07394882]
["bitfinex-derivatives","BTCF0:USTF0",1723944512705,0.0951521,59528.0,59527.0,0.07394882]
["bitfinex-derivatives","BTCF0:USTF0",1723944512918,0.4559521,59528.0,59527.0,0.07394882]
["bitfinex-derivatives","BTCF0:USTF0",1723944514004,0.6259521,59528.0,59527.0,0.07394882]
["bitfinex-derivatives","BTCF0:USTF0",1723944514313,0.6259521,59528.0,59527.0,0.03697435]
["bitfinex-derivatives","BTCF0:USTF0",1723944517618,0.6259521,59528.0,59527.0,0.05037784]
["bitfinex-derivatives","BTCF0:USTF0",1723944517914,0.6259521,59528.0,59527.0,0.08735299]
["bitfinex-derivatives","BTCF0:USTF0",1723944518110,0.6259521,59528.0,59527.0,0.03697515]
["bitfinex-derivatives","BTCF0:USTF0",1723944518315,0.6259521,59528.0,59526.0,0.05037784]
["bitfinex-derivatives","BTCF0:USTF0",1723944518911,0.2651521,59528.0,59526.0,0.05037784]
["bitfinex-derivatives","BTCF0:USTF0",1723944519119,0.3608,59527.0,59526.0,0.05037784]
["bitfinex-derivatives","BTCF0:USTF0",1723944519313,0.3608,59527.0,59526.0,0.08735299]
["bitfinex-derivatives","BTCF0:USTF0",1723944519504,0.5208,59527.0,59526.0,0.08735299]
["bitfinex-derivatives","BTCF0:USTF0",1723944521507,0.5208,59527.0,59526.0,0.08735311]
["bitfinex-derivatives","BTCF0:USTF0",1723944521712,0.5218,59527.0,59526.0,0.08735311]
["bitfinex-derivatives","BTCF0:USTF0",1723944526420,0.5218,59527.0,59526.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1723944528020,0.161,59527.0,59526.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1723944529424,0.161,59527.0,59526.0,0.14114663]
["bitfinex-derivatives","BTCF0:USTF0",1723944530126,0.161,59527.0,59526.0,0.14114653]
["bitfinex-derivatives","BTCF0:USTF0",1723944531028,0.5218,59527.0,59526.0,0.14114653]
["bitfinex-derivatives","BTCF0:USTF0",1723944532820,0.161,59527.0,59526.0,0.10417136]
["bitfinex-derivatives","BTCF0:USTF0",1723944533022,0.5218,59527.0,59526.0,0.10417136]
["bitfinex-derivatives","BTCF0:USTF0",1723944533825,0.5218,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944534023,0.161,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944534224,0.5218,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944536527,0.161,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944536729,0.5218,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944537124,0.161,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944537331,0.5218,59527.0,59526.0,0.10417148]
["bitfinex-derivatives","BTCF0:USTF0",1723944537722,0.5218,59527.0,59526.0,0.10417166]
["bitfinex-derivatives","BTCF0:USTF0",1723944539118,0.5218,59527.0,59522.0,0.05040753]
["bitfinex-derivatives","BTCF0:USTF0",1723944539325,0.0929,59522.0,59518.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1723944539524,0.025199,59517.0,59516.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944539728,0.025201,59511.0,59509.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1723944539931,0.4537,59510.0,59509.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1723944540127,0.574202,59510.0,59508.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1723944540332,0.0929,59509.0,59508.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1723944540632,0.1426,59509.0,59508.0,0.0503972]
["bitfinex-derivatives","BTCF0:USTF0",1723944541226,0.1426,59509.0,59508.0,0.0643972]
["bitfinex-derivatives","BTCF0:USTF0",1723944541522,0.1426,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723944541927,0.1426,59509.0,59505.0,0.22614921]
["bitfinex-derivatives","BTCF0:USTF0",1723944542135,0.0507,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723944542934,0.4115,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723944543630,0.4115,59509.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944543825,0.0929,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944544218,0.0929,59506.0,59505.0,0.1865764]
["bitfinex-derivatives","BTCF0:USTF0",1723944544441,0.0789,59506.0,59505.0,0.1865764]
["bitfinex-derivatives","BTCF0:USTF0",1723944545325,0.0799,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944546825,0.4407,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944547231,0.0799,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944547429,0.4407,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944547834,0.0799,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944548025,0.4407,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944550932,0.0799,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944551134,0.3618,59506.0,59505.0,0.2005764]
["bitfinex-derivatives","BTCF0:USTF0",1723944551527,0.3618,59506.0,59505.0,0.06181153]
["bitfinex-derivatives","BTCF0:USTF0",1723944552385,0.3618,59506.0,59505.0,0.02482439]
["bitfinex-derivatives","BTCF0:USTF0",1723944555029,0.001,59506.0,59505.0,0.02482439]
["bitfinex-derivatives","BTCF0:USTF0",1723944555235,0.3618,59506.0,59505.0,0.02482439]
["bitfinex-derivatives","BTCF0:USTF0",1723944557838,0.4077,59506.0,59505.0,0.02482439]
["bitfinex-derivatives","BTCF0:USTF0",1723944558745,0.025205,59503.0,59496.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723944558946,0.3608,59497.0,59496.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723944560138,0.3608,59497.0,59496.0,0.0371124]
["bitfinex-derivatives","BTCF0:USTF0",1723944561851,0.3618,59497.0,59496.0,0.0361124]
["bitfinex-derivatives","BTCF0:USTF0",1723944566138,0.001,59497.0,59496.0,0.9403524]
["bitfinex-derivatives","BTCF0:USTF0",1723944566847,0.001,59497.0,59496.0,0.59061621]
["bitfinex-derivatives","BTCF0:USTF0",1723944567046,0.001,59497.0,59496.0,0.08637621]
["bitfinex-derivatives","BTCF0:USTF0",1723944567443,0.001,59497.0,59496.0,0.0361124]
["bitfinex-derivatives","BTCF0:USTF0",1723944567847,0.001,59497.0,59496.0,0.5403524]
["bitfinex-derivatives","BTCF0:USTF0",1723944568234,0.001,59497.0,59496.0,0.10332244]
["bitfinex-derivatives","BTCF0:USTF0",1723944568942,0.001,59497.0,59496.0,0.60756244]
["bitfinex-derivatives","BTCF0:USTF0",1723944569344,0.001,59497.0,59496.0,0.0361124]
["bitfinex-derivatives","BTCF0:USTF0",1723944570051,0.001,59497.0,59496.0,0.5403524]
["bitfinex-derivatives","BTCF0:USTF0",1723944570351,0.001,59497.0,59496.0,0.6332524]
["bitfinex-derivatives","BTCF0:USTF0",1723944571147,0.001,59497.0,59496.0,1.0332524]
["bitfinex-derivatives","BTCF0:USTF0",1723944571653,0.001,59497.0,59496.0,0.67024304]
["bitfinex-derivatives","BTCF0:USTF0",1723944571845,0.001,59497.0,59496.0,0.1290124]
["bitfinex-derivatives","BTCF0:USTF0",1723944572454,0.001,59497.0,59496.0,0.16600324]
["bitfinex-derivatives","BTCF0:USTF0",1723944578557,0.001,59497.0,59496.0,1.07024324]
["bitfinex-derivatives","BTCF0:USTF0",1723944579461,0.001,59497.0,59496.0,0.67024324]
["bitfinex-derivatives","BTCF0:USTF0",1723944580253,0.3608,59498.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723944580458,0.3608,59498.0,59497.0,0.03699084]
["bitfinex-derivatives","BTCF0:USTF0",1723944581353,0.3608,59505.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944581550,0.3608,59505.0,59504.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1723944581957,0.3608,59505.0,59504.0,0.18527356]
["bitfinex-derivatives","BTCF0:USTF0",1723944582554,0.3618,59505.0,59504.0,0.15509186]
["bitfinex-derivatives","BTCF0:USTF0",1723944582759,0.3618,59505.0,59504.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1723944584068,0.025196,59523.0,59504.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1723944584360,0.0462,59515.0,59513.0,0.50407109]
["bitfinex-derivatives","BTCF0:USTF0",1723944584660,0.0462,59515.0,59513.0,0.49068274]
["bitfinex-derivatives","BTCF0:USTF0",1723944584865,0.0462,59515.0,59513.0,0.52086146]
["bitfinex-derivatives","BTCF0:USTF0",1723944585160,0.0012521,59514.0,59513.0,0.49068091]
["bitfinex-derivatives","BTCF0:USTF0",1723944586252,0.0012521,59514.0,59513.0,0.39778091]
["bitfinex-derivatives","BTCF0:USTF0",1723944586454,0.0012521,59514.0,59513.0,0.49068091]
["bitfinex-derivatives","BTCF0:USTF0",1723944586958,0.0012521,59514.0,59513.0,0.54098963]
["bitfinex-derivatives","BTCF0:USTF0",1723944587455,0.0012521,59514.0,59513.0,0.54097428]
["bitfinex-derivatives","BTCF0:USTF0",1723944587864,0.0012521,59514.0,59513.0,0.49068091]
["bitfinex-derivatives","BTCF0:USTF0",1723944588363,0.0012521,59514.0,59513.0,0.5409576]
["bitfinex-derivatives","BTCF0:USTF0",1723944588664,0.0012521,59514.0,59513.0,0.49068091]
["bitfinex-derivatives","BTCF0:USTF0",1723944588971,0.0012521,59514.0,59513.0,0.49067931]
["bitfinex-derivatives","BTCF0:USTF0",1723944589159,0.0012521,59514.0,59513.0,0.40864438]
["bitfinex-derivatives","BTCF0:USTF0",1723944589556,0.0012521,59514.0,59513.0,0.01086507]
["bitfinex-derivatives","BTCF0:USTF0",1723944589766,0.0012521,59514.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944589963,0.0012521,59514.0,59512.0,0.03626243]
["bitfinex-derivatives","BTCF0:USTF0",1723944589964,0.0929,59513.0,59512.0,0.03626243]
["bitfinex-derivatives","BTCF0:USTF0",1723944591364,0.0929,59513.0,59506.0,0.05027686]
["bitfinex-derivatives","BTCF0:USTF0",1723944591571,0.0929,59509.0,59506.0,0.05027686]
["bitfinex-derivatives","BTCF0:USTF0",1723944591767,0.1431,59508.0,59506.0,0.05027686]
["bitfinex-derivatives","BTCF0:USTF0",1723944591965,0.1431,59508.0,59506.0,0.07547986]
["bitfinex-derivatives","BTCF0:USTF0",1723944592268,0.1431,59508.0,59507.0,0.05027686]
["bitfinex-derivatives","BTCF0:USTF0",1723944593058,0.1431,59508.0,59506.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1723944593460,0.1431,59508.0,59507.0,0.05027631]
["bitfinex-derivatives","BTCF0:USTF0",1723944593662,0.1441,59508.0,59507.0,0.05027631]
["bitfinex-derivatives","BTCF0:USTF0",1723944593957,0.1441,59508.0,59506.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1723944594169,0.1441,59508.0,59507.0,0.05027502]
["bitfinex-derivatives","BTCF0:USTF0",1723944594972,0.1441,59508.0,59506.0,0.18526446]
["bitfinex-derivatives","BTCF0:USTF0",1723944595368,0.1441,59508.0,59506.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1723944601266,0.1441,59508.0,59506.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944606876,0.1441,59508.0,59507.0,0.03698583]
["bitfinex-derivatives","BTCF0:USTF0",1723944607269,0.0492,59508.0,59507.0,0.12988583]
["bitfinex-derivatives","BTCF0:USTF0",1723944607487,0.001,59508.0,59507.0,0.12988583]
["bitfinex-derivatives","BTCF0:USTF0",1723944607782,0.001,59508.0,59507.0,0.1298847]
["bitfinex-derivatives","BTCF0:USTF0",1723944608169,0.0929,59513.0,59507.0,0.1298847]
["bitfinex-derivatives","BTCF0:USTF0",1723944608375,0.0929,59513.0,59511.0,0.05031607]
["bitfinex-derivatives","BTCF0:USTF0",1723944609279,0.0939,59513.0,59511.0,0.05031607]
["bitfinex-derivatives","BTCF0:USTF0",1723944610379,0.0939,59513.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944610967,0.0929,59511.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944612166,0.0939,59511.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944613779,0.001,59511.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944613969,0.001,59511.0,59509.0,0.43631807]
["bitfinex-derivatives","BTCF0:USTF0",1723944614172,0.001,59511.0,59510.0,0.05031607]
["bitfinex-derivatives","BTCF0:USTF0",1723944614372,0.001,59511.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944614571,0.001,59511.0,59509.0,0.45316346]
["bitfinex-derivatives","BTCF0:USTF0",1723944614782,0.001,59511.0,59510.0,0.03697935]
["bitfinex-derivatives","BTCF0:USTF0",1723944615177,0.001,59511.0,59510.0,0.07395844]
["bitfinex-derivatives","BTCF0:USTF0",1723944615399,0.001,59511.0,59509.0,0.52512146]
["bitfinex-derivatives","BTCF0:USTF0",1723944615688,0.001,59511.0,59510.0,0.07395728]
["bitfinex-derivatives","BTCF0:USTF0",1723944616380,0.001,59511.0,59510.0,0.09915928]
["bitfinex-derivatives","BTCF0:USTF0",1723944617471,0.0002521,59514.0,59513.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944617674,0.0002521,59514.0,59513.0,0.06217964]
["bitfinex-derivatives","BTCF0:USTF0",1723944617977,0.0002521,59514.0,59513.0,0.0621811]
["bitfinex-derivatives","BTCF0:USTF0",1723944618380,0.0002521,59514.0,59513.0,0.12934256]
["bitfinex-derivatives","BTCF0:USTF0",1723944618978,0.0002521,59514.0,59513.0,0.10414156]
["bitfinex-derivatives","BTCF0:USTF0",1723944619176,0.0002521,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944619177,0.0012521,59514.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944619484,0.0929,59513.0,59511.0,0.05033353]
["bitfinex-derivatives","BTCF0:USTF0",1723944619979,0.0929,59513.0,59510.0,0.01086292]
["bitfinex-derivatives","BTCF0:USTF0",1723944619980,0.0929,59513.0,59510.0,0.42199645]
["bitfinex-derivatives","BTCF0:USTF0",1723944620182,0.0929,59513.0,59510.0,0.41113353]
["bitfinex-derivatives","BTCF0:USTF0",1723944620986,0.0929,59513.0,59511.0,0.05033353]
["bitfinex-derivatives","BTCF0:USTF0",1723944621281,0.0929,59513.0,59510.0,0.41113353]
["bitfinex-derivatives","BTCF0:USTF0",1723944621487,0.0939,59513.0,59511.0,0.05033353]
["bitfinex-derivatives","BTCF0:USTF0",1723944622185,0.0929,59513.0,59511.0,0.05033353]
["bitfinex-derivatives","BTCF0:USTF0",1723944622387,0.0939,59513.0,59511.0,0.05033353]
["bitfinex-derivatives","BTCF0:USTF0",1723944622588,0.0939,59513.0,59511.0,0.14323353]
["bitfinex-derivatives","BTCF0:USTF0",1723944622589,0.001,59513.0,59511.0,0.14323353]
["bitfinex-derivatives","BTCF0:USTF0",1723944622773,0.001,59513.0,59512.0,0.05033353]
["bitfinex-derivatives","BTCF0:USTF0",1723944623806,0.001,59513.0,59511.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944623982,0.0002521,59514.0,59513.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944624576,0.0002521,59514.0,59513.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944624980,0.0002521,59514.0,59513.0,0.18526246]
["bitfinex-derivatives","BTCF0:USTF0",1723944625380,0.0002521,59514.0,59513.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944626093,0.0002521,59514.0,59513.0,0.15507957]
["bitfinex-derivatives","BTCF0:USTF0",1723944626981,0.0012521,59514.0,59513.0,0.15507957]
["bitfinex-derivatives","BTCF0:USTF0",1723944627482,0.0012521,59514.0,59513.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944627686,0.0012521,59514.0,59513.0,0.15508046]
["bitfinex-derivatives","BTCF0:USTF0",1723944628185,0.0012521,59514.0,59513.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944628597,0.0012521,59514.0,59513.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944629699,0.0012521,59514.0,59513.0,0.06218082]
["bitfinex-derivatives","BTCF0:USTF0",1723944631409,0.0012521,59514.0,59513.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944631583,0.0012521,59514.0,59513.0,0.06218061]
["bitfinex-derivatives","BTCF0:USTF0",1723944631985,0.0012521,59514.0,59513.0,0.19206016]
["bitfinex-derivatives","BTCF0:USTF0",1723944632591,0.0012521,59514.0,59513.0,0.55286016]
["bitfinex-derivatives","BTCF0:USTF0",1723944633487,0.0012521,59514.0,59513.0,0.61995438]
["bitfinex-derivatives","BTCF0:USTF0",1723944633996,0.0012521,59514.0,59513.0,0.25915438]
["bitfinex-derivatives","BTCF0:USTF0",1723944634395,0.0012521,59514.0,59513.0,0.61995438]
["bitfinex-derivatives","BTCF0:USTF0",1723944634704,0.0012521,59514.0,59513.0,0.25915438]
["bitfinex-derivatives","BTCF0:USTF0",1723944634890,0.0012521,59514.0,59513.0,0.61995438]
["bitfinex-derivatives","BTCF0:USTF0",1723944635398,0.0012521,59514.0,59513.0,0.58297483]
["bitfinex-derivatives","BTCF0:USTF0",1723944635697,0.0012521,59514.0,59513.0,0.61995429]
["bitfinex-derivatives","BTCF0:USTF0",1723944635998,0.0012521,59514.0,59513.0,0.25915429]
["bitfinex-derivatives","BTCF0:USTF0",1723944636190,0.0012521,59514.0,59513.0,0.61995429]
["bitfinex-derivatives","BTCF0:USTF0",1723944636391,0.0012521,59514.0,59513.0,0.55286007]
["bitfinex-derivatives","BTCF0:USTF0",1723944638988,0.0012521,59514.0,59513.0,0.19206007]
["bitfinex-derivatives","BTCF0:USTF0",1723944639183,0.0012521,59514.0,59513.0,0.55286007]
["bitfinex-derivatives","BTCF0:USTF0",1723944639400,0.0012521,59514.0,59513.0,0.478901]
["bitfinex-derivatives","BTCF0:USTF0",1723944639697,0.0012521,59514.0,59513.0,0.55285982]
["bitfinex-derivatives","BTCF0:USTF0",1723944644699,0.0012521,59514.0,59513.0,0.51588041]
["bitfinex-derivatives","BTCF0:USTF0",1723944645295,0.0012521,59514.0,59513.0,0.478901]
["bitfinex-derivatives","BTCF0:USTF0",1723944647403,0.0929,59528.0,59513.0,0.61867558]
["bitfinex-derivatives","BTCF0:USTF0",1723944647597,0.0929,59528.0,59523.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944647598,0.0929,59525.0,59523.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944648105,0.0929,59525.0,59524.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944648496,0.0929,59525.0,59523.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944648703,0.0929,59525.0,59520.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1723944648909,0.0929,59525.0,59520.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723944649203,0.0929,59525.0,59522.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944649412,0.0979,59525.0,59522.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944650703,0.0929,59523.0,59522.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944651698,0.0929,59523.0,59522.0,0.03594259]
["bitfinex-derivatives","BTCF0:USTF0",1723944652109,0.0959,59523.0,59522.0,0.03594259]
["bitfinex-derivatives","BTCF0:USTF0",1723944652900,0.0959,59523.0,59522.0,0.07291975]
["bitfinex-derivatives","BTCF0:USTF0",1723944653603,0.003,59523.0,59522.0,0.07291975]
["bitfinex-derivatives","BTCF0:USTF0",1723944654306,0.0959,59523.0,59522.0,0.04772275]
["bitfinex-derivatives","BTCF0:USTF0",1723944655020,0.0959,59523.0,59522.0,0.01074559]
["bitfinex-derivatives","BTCF0:USTF0",1723944655204,0.0959,59523.0,59522.0,0.03697919]
["bitfinex-derivatives","BTCF0:USTF0",1723944655406,0.0959,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944655605,0.0959,59523.0,59521.0,0.08734458]
["bitfinex-derivatives","BTCF0:USTF0",1723944655606,0.0476,59522.0,59521.0,0.08734458]
["bitfinex-derivatives","BTCF0:USTF0",1723944659017,0.0496,59522.0,59521.0,0.08734458]
["bitfinex-derivatives","BTCF0:USTF0",1723944659412,0.4104,59522.0,59521.0,0.08734458]
["bitfinex-derivatives","BTCF0:USTF0",1723944659605,1.0544,59522.0,59519.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944659932,0.0929,59520.0,59519.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944660209,0.2629,59520.0,59519.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944661417,0.0929,59521.0,59519.0,0.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1723944661827,0.0929,59521.0,59520.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944662507,0.0929,59521.0,59519.0,0.07581543]
["bitfinex-derivatives","BTCF0:USTF0",1723944663813,0.0929,59521.0,59519.0,0.0254501]
["bitfinex-derivatives","BTCF0:USTF0",1723944664015,0.001,59521.0,59519.0,0.0254501]
["bitfinex-derivatives","BTCF0:USTF0",1723944664411,0.0929,59520.0,59519.0,0.0254501]
["bitfinex-derivatives","BTCF0:USTF0",1723944667110,0.25887881,59520.0,59519.0,0.0254501]
["bitfinex-derivatives","BTCF0:USTF0",1723944668405,0.25976133,59520.0,59519.0,0.0254501]
["bitfinex-derivatives","BTCF0:USTF0",1723944669716,0.0929,59520.0,59519.0,0.0254501]
["bitfinex-derivatives","BTCF0:USTF0",1723944670424,0.0929,59520.0,59519.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944671323,0.0929,59520.0,59519.0,0.03723334]
["bitfinex-derivatives","BTCF0:USTF0",1723944672322,0.0929,59520.0,59519.0,0.03723369]
["bitfinex-derivatives","BTCF0:USTF0",1723944674811,0.0929,59520.0,59519.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944675122,1.16694,59520.0,59509.0,0.07556733]
["bitfinex-derivatives","BTCF0:USTF0",1723944675422,0.0929,59511.0,59509.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1723944675627,0.0929,59511.0,59509.0,0.03625644]
["bitfinex-derivatives","BTCF0:USTF0",1723944676919,0.0929,59511.0,59509.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1723944677111,0.0478,59510.0,59509.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1723944678414,0.0488,59510.0,59509.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1723944683527,0.1417,59510.0,59509.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1723944687326,0.1417,59510.0,59507.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944687531,0.5025,59510.0,59505.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944687727,0.0929,59506.0,59504.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944688323,0.2429,59506.0,59504.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944689121,0.2429,59506.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944689122,0.2429,59506.0,59503.0,0.07557033]
["bitfinex-derivatives","BTCF0:USTF0",1723944689327,0.0929,59504.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944689723,0.0487,59508.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944689924,0.0929,59504.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944690834,0.0939,59504.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944691655,0.0939,59504.0,59500.0,0.41116533]
["bitfinex-derivatives","BTCF0:USTF0",1723944691826,0.0939,59504.0,59500.0,0.42200214]
["bitfinex-derivatives","BTCF0:USTF0",1723944692933,0.0929,59502.0,59500.0,0.01083681]
["bitfinex-derivatives","BTCF0:USTF0",1723944693235,0.0929,59502.0,59498.0,0.14326533]
["bitfinex-derivatives","BTCF0:USTF0",1723944694033,0.0929,59502.0,59498.0,0.16847233]
["bitfinex-derivatives","BTCF0:USTF0",1723944694227,0.001,59502.0,59498.0,0.16847233]
["bitfinex-derivatives","BTCF0:USTF0",1723944694427,0.001,59502.0,59498.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1723944695826,0.0929,59504.0,59498.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1723944696051,0.001,59502.0,59498.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1723944696939,0.0939,59504.0,59498.0,0.17907719]
["bitfinex-derivatives","BTCF0:USTF0",1723944698331,0.0939,59504.0,59500.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944698840,0.001,59504.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944699237,0.15,59504.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944699841,0.3608,59505.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944700137,0.001,59504.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944700437,0.001,59504.0,59500.0,0.16847133]
["bitfinex-derivatives","BTCF0:USTF0",1723944701134,0.45566001,59505.0,59500.0,0.16847133]
["bitfinex-derivatives","BTCF0:USTF0",1723944701339,0.6147,59505.0,59500.0,0.16847133]
["bitfinex-derivatives","BTCF0:USTF0",1723944701634,0.6147,59505.0,59500.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1723944702433,0.6147,59505.0,59500.0,0.16847133]
["bitfinex-derivatives","BTCF0:USTF0",1723944702740,0.001,59504.0,59500.0,0.16847133]
["bitfinex-derivatives","BTCF0:USTF0",1723944702940,0.001,59504.0,59500.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1723944703142,0.001,59504.0,59500.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1723944703442,0.36168,59505.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944703662,0.5218,59505.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944703945,0.6147,59505.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944704328,0.6147,59505.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944704329,0.001,59504.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944705838,0.45458,59505.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944705839,0.45558,59505.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944706034,0.6147,59505.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944706642,0.001,59504.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944707343,0.45458,59505.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944707344,0.36168,59505.0,59503.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944707549,0.3618,59505.0,59503.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1723944707757,0.5118,59505.0,59503.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1723944708165,0.3618,59505.0,59503.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1723944708351,0.3618,59505.0,59503.0,0.16847033]
["bitfinex-derivatives","BTCF0:USTF0",1723944708752,0.3618,59505.0,59504.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944708957,0.3608,59505.0,59504.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1723944709463,0.3608,59505.0,59503.0,0.16847033]
["bitfinex-derivatives","BTCF0:USTF0",1723944709854,0.3618,59505.0,59503.0,0.16847033]
["bitfinex-derivatives","BTCF0:USTF0",1723944710059,0.0929,59504.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944710255,0.0929,59504.0,59503.0,0.0621937]
["bitfinex-derivatives","BTCF0:USTF0",1723944710655,0.3618,59505.0,59503.0,0.0621937]
["bitfinex-derivatives","BTCF0:USTF0",1723944710961,0.3618,59505.0,59504.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1723944712059,0.3618,59505.0,59504.0,0.1298887]
["bitfinex-derivatives","BTCF0:USTF0",1723944712257,0.3608,59505.0,59504.0,0.1298887]
["bitfinex-derivatives","BTCF0:USTF0",1723944713165,0.3618,59505.0,59504.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1723944714461,0.001,59505.0,59504.0,0.04760109]
["bitfinex-derivatives","BTCF0:USTF0",1723944715459,0.001,59505.0,59504.0,0.01061239]
["bitfinex-derivatives","BTCF0:USTF0",1723944715667,0.001,59505.0,59504.0,0.0369887]
["bitfinex-derivatives","BTCF0:USTF0",1723944716371,0.001,59505.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723944716572,0.001,59505.0,59503.0,0.03579587]
["bitfinex-derivatives","BTCF0:USTF0",1723944718264,0.0929,59506.0,59503.0,0.03579587]
["bitfinex-derivatives","BTCF0:USTF0",1723944718466,0.001,59505.0,59503.0,0.03579587]
["bitfinex-derivatives","BTCF0:USTF0",1723944718769,0.001,59505.0,59504.0,0.12988712]
["bitfinex-derivatives","BTCF0:USTF0",1723944718973,0.001,59505.0,59504.0,0.17618712]
["bitfinex-derivatives","BTCF0:USTF0",1723944719266,0.025198,59519.0,59504.0,0.17618712]
["bitfinex-derivatives","BTCF0:USTF0",1723944719462,0.3610521,59516.0,59513.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944719663,0.0002521,59516.0,59515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723944720466,0.0002521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723944722067,0.0012521,59516.0,59515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723944722289,0.0012521,59516.0,59515.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1723944722475,0.0012521,59516.0,59515.0,0.30188081]
["bitfinex-derivatives","BTCF0:USTF0",1723944723166,0.0012521,59516.0,59515.0,0.31522997]
["bitfinex-derivatives","BTCF0:USTF0",1723944723473,0.0012521,59516.0,59515.0,0.3628638]
["bitfinex-derivatives","BTCF0:USTF0",1723944723663,0.0012521,59516.0,59515.0,0.27557287]
["bitfinex-derivatives","BTCF0:USTF0",1723944724675,0.0012521,59516.0,59515.0,0.63637287]
["bitfinex-derivatives","BTCF0:USTF0",1723944726195,0.0012521,59516.0,59515.0,0.68668302]
["bitfinex-derivatives","BTCF0:USTF0",1723944726477,0.0929,59525.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723944726772,0.0929,59525.0,59519.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944726972,0.0929,59523.0,59519.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944728480,0.0929,59520.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723944733578,0.0929,59523.0,59519.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944734785,0.0929,59523.0,59519.0,0.118098]
["bitfinex-derivatives","BTCF0:USTF0",1723944734978,0.0929,59523.0,59519.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944735177,0.0929,59526.0,59522.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944735987,0.0929,59526.0,59522.0,0.478897]
["bitfinex-derivatives","BTCF0:USTF0",1723944737289,0.0959,59526.0,59522.0,0.478897]
["bitfinex-derivatives","BTCF0:USTF0",1723944738182,0.0959,59526.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944740292,0.0929,59524.0,59523.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944740881,0.0929,59524.0,59522.0,0.01059099]
["bitfinex-derivatives","BTCF0:USTF0",1723944741082,0.0492,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944741284,0.0929,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944741686,0.0929,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944742300,0.0929,59519.0,59517.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723944742719,0.0929,59519.0,59518.0,0.0369796]
["bitfinex-derivatives","BTCF0:USTF0",1723944744586,0.0929,59519.0,59517.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723944745080,0.0929,59519.0,59518.0,0.0369797]
["bitfinex-derivatives","BTCF0:USTF0",1723944745792,0.1424,59522.0,59518.0,0.0369797]
["bitfinex-derivatives","BTCF0:USTF0",1723944745982,0.1424,59522.0,59520.0,0.05027013]
["bitfinex-derivatives","BTCF0:USTF0",1723944747281,0.1424,59522.0,59521.0,0.05027013]
["bitfinex-derivatives","BTCF0:USTF0",1723944748290,0.1424,59522.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944748487,0.1424,59522.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723944748687,0.0495,59522.0,59520.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944748989,0.0492,59523.0,59521.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944749289,0.0929,59526.0,59521.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723944749499,0.2629,59526.0,59525.0,0.05038328]
["bitfinex-derivatives","BTCF0:USTF0",1723944749786,0.0929,59526.0,59523.0,0.16847928]
["bitfinex-derivatives","BTCF0:USTF0",1723944750378,0.0929,59526.0,59524.0,0.05038328]
["bitfinex-derivatives","BTCF0:USTF0",1723944750790,0.0929,59526.0,59524.0,0.41118328]
["bitfinex-derivatives","BTCF0:USTF0",1723944750992,0.0929,59526.0,59525.0,0.05038328]
["bitfinex-derivatives","BTCF0:USTF0",1723944751189,0.0969,59526.0,59524.0,0.41118328]
["bitfinex-derivatives","BTCF0:USTF0",1723944752585,0.0979,59526.0,59524.0,0.41118328]
["bitfinex-derivatives","BTCF0:USTF0",1723944753086,0.0979,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944753889,0.0979,59526.0,59523.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1723944754091,0.0979,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944754282,0.0979,59526.0,59523.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1723944754480,0.0979,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944755196,0.0979,59526.0,59524.0,0.385996]
["bitfinex-derivatives","BTCF0:USTF0",1723944755594,0.0969,59526.0,59524.0,0.385996]
["bitfinex-derivatives","BTCF0:USTF0",1723944756391,0.0979,59526.0,59524.0,0.385996]
["bitfinex-derivatives","BTCF0:USTF0",1723944759193,0.0979,59526.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944760500,0.1494516,59526.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944760701,0.0515516,59525.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944761196,0.005,59526.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944761392,0.0979,59526.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944762299,0.005,59525.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944762992,0.0002521,59527.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944763300,0.005,59526.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944763886,0.0002521,59527.0,59524.0,0.07557928]
["bitfinex-derivatives","BTCF0:USTF0",1723944763887,0.005,59525.0,59524.0,0.07557928]
["bitfinex-derivatives","BTCF0:USTF0",1723944764791,0.005,59525.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944765000,0.005,59525.0,59524.0,0.06217206]
["bitfinex-derivatives","BTCF0:USTF0",1723944765501,0.0002521,59527.0,59524.0,0.06217206]
["bitfinex-derivatives","BTCF0:USTF0",1723944765698,0.005,59526.0,59525.0,0.03697606]
["bitfinex-derivatives","BTCF0:USTF0",1723944765907,0.005,59526.0,59525.0,0.08735035]
["bitfinex-derivatives","BTCF0:USTF0",1723944766217,0.005,59526.0,59525.0,0.05037429]
["bitfinex-derivatives","BTCF0:USTF0",1723944766400,0.0002521,59527.0,59525.0,0.08735029]
["bitfinex-derivatives","BTCF0:USTF0",1723944766589,0.0002521,59527.0,59526.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1723944766897,0.0002521,59527.0,59526.0,0.03697604]
["bitfinex-derivatives","BTCF0:USTF0",1723944767794,0.0002521,59527.0,59526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944767989,0.11204001,59527.0,59526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944768891,0.11904001,59527.0,59526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944769300,0.33654944,59527.0,59526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944769693,0.05880309,59527.0,59526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944769893,0.05880309,59527.0,59526.0,0.12987522]
["bitfinex-derivatives","BTCF0:USTF0",1723944770516,0.05880309,59527.0,59526.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944771407,0.21194001,59527.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944771703,0.11178791,59526.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944773300,0.11778791,59526.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944774106,0.05755099,59526.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944776209,0.006,59526.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944776399,0.006,59526.0,59525.0,0.07556929]
["bitfinex-derivatives","BTCF0:USTF0",1723944778501,0.006,59526.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944778699,0.006,59526.0,59525.0,0.07559585]
["bitfinex-derivatives","BTCF0:USTF0",1723944779007,0.006,59526.0,59525.0,0.16849585]
["bitfinex-derivatives","BTCF0:USTF0",1723944779206,0.006,59526.0,59525.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1723944780106,0.006,59526.0,59525.0,0.15507074]
["bitfinex-derivatives","BTCF0:USTF0",1723944781211,0.006,59526.0,59525.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1723944781502,0.006,59526.0,59525.0,0.15507055]
["bitfinex-derivatives","BTCF0:USTF0",1723944783008,0.006,59526.0,59525.0,0.20547337]
["bitfinex-derivatives","BTCF0:USTF0",1723944783610,0.006,59526.0,59525.0,0.11257337]
["bitfinex-derivatives","BTCF0:USTF0",1723944788102,0.006,59526.0,59525.0,0.07559782]
["bitfinex-derivatives","BTCF0:USTF0",1723944791100,0.05755118,59526.0,59525.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723944792305,0.05755118,59526.0,59525.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1723944795211,0.05755118,59526.0,59525.0,0.15507098]
["bitfinex-derivatives","BTCF0:USTF0",1723944795515,0.05755101,59526.0,59525.0,0.15507098]
["bitfinex-derivatives","BTCF0:USTF0",1723944797743,0.05755056,59526.0,59525.0,0.15507098]
["bitfinex-derivatives","BTCF0:USTF0",1723944798014,0.006,59526.0,59525.0,0.20547346]
["bitfinex-derivatives","BTCF0:USTF0",1723944800221,0.006,59526.0,59525.0,0.18027846]
["bitfinex-derivatives","BTCF0:USTF0",1723944800422,0.011,59526.0,59525.0,0.18027846]
["bitfinex-derivatives","BTCF0:USTF0",1723944800917,0.011,59526.0,59525.0,0.12987564]
["bitfinex-derivatives","BTCF0:USTF0",1723944802339,0.011,59526.0,59525.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944805322,0.011,59526.0,59525.0,0.1601072]
["bitfinex-derivatives","BTCF0:USTF0",1723944805520,0.011,59526.0,59525.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944806119,0.06254904,59526.0,59525.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944810435,0.06254904,59526.0,59525.0,0.16685132]
["bitfinex-derivatives","BTCF0:USTF0",1723944812021,0.06254904,59526.0,59525.0,0.52765132]
["bitfinex-derivatives","BTCF0:USTF0",1723944813128,0.011,59526.0,59525.0,0.52765132]
["bitfinex-derivatives","BTCF0:USTF0",1723944813313,0.011,59526.0,59525.0,0.55284732]
["bitfinex-derivatives","BTCF0:USTF0",1723944814718,0.011,59526.0,59525.0,0.478896]
["bitfinex-derivatives","BTCF0:USTF0",1723944814920,0.011,59526.0,59525.0,0.55284562]
["bitfinex-derivatives","BTCF0:USTF0",1723944817028,0.011,59526.0,59525.0,0.42297081]
["bitfinex-derivatives","BTCF0:USTF0",1723944817223,0.011,59526.0,59525.0,0.51587081]
["bitfinex-derivatives","BTCF0:USTF0",1723944817635,0.011,59526.0,59525.0,0.56626428]
["bitfinex-derivatives","BTCF0:USTF0",1723944818031,0.011,59526.0,59525.0,0.20546428]
["bitfinex-derivatives","BTCF0:USTF0",1723944820437,0.011,59526.0,59525.0,0.11256428]
["bitfinex-derivatives","BTCF0:USTF0",1723944820634,0.011,59526.0,59525.0,0.06217081]
["bitfinex-derivatives","BTCF0:USTF0",1723944821029,0.059,59526.0,59525.0,0.06217081]
["bitfinex-derivatives","BTCF0:USTF0",1723944821924,0.059,59526.0,59525.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723944826136,0.025196,59525.0,59523.0,0.01059767]
["bitfinex-derivatives","BTCF0:USTF0",1723944826438,0.025196,59525.0,59512.0,0.79024323]
["bitfinex-derivatives","BTCF0:USTF0",1723944826439,0.210296,59525.0,59513.0,0.05039347]
["bitfinex-derivatives","BTCF0:USTF0",1723944826644,0.210296,59525.0,59512.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1723944826645,0.0929,59516.0,59512.0,0.73149347]
["bitfinex-derivatives","BTCF0:USTF0",1723944826852,0.0929,59516.0,59515.0,0.01066585]
["bitfinex-derivatives","BTCF0:USTF0",1723944827034,0.0929,59516.0,59515.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944827441,0.1396,59516.0,59515.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944828135,0.1406,59516.0,59515.0,0.0062521]
["bitfinex-derivatives","BTCF0:USTF0",1723944829142,0.1416,59516.0,59515.0,0.0062521]
["bitfinex-derivatives","BTCF0:USTF0",1723944830944,0.1416,59516.0,59515.0,0.01668475]
["bitfinex-derivatives","BTCF0:USTF0",1723944831248,0.1416,59516.0,59515.0,0.0062521]
["bitfinex-derivatives","BTCF0:USTF0",1723944834751,0.1416,59516.0,59515.0,0.01675946]
["bitfinex-derivatives","BTCF0:USTF0",1723944835049,0.1416,59516.0,59515.0,0.0062521]
["bitfinex-derivatives","BTCF0:USTF0",1723944838062,0.0487,59516.0,59515.0,0.01687845]
["bitfinex-derivatives","BTCF0:USTF0",1723944838253,0.002,59516.0,59515.0,0.0062521]
["bitfinex-derivatives","BTCF0:USTF0",1723944847855,0.002,59516.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944847856,0.6257,59516.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944848053,0.0929,59510.0,59508.0,0.03698504]
["bitfinex-derivatives","BTCF0:USTF0",1723944848255,0.0929,59510.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944849255,0.0939,59510.0,59508.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723944849755,0.0929,59510.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944849951,0.0929,59510.0,59507.0,0.038203]
["bitfinex-derivatives","BTCF0:USTF0",1723944849952,0.0939,59510.0,59507.0,0.038203]
["bitfinex-derivatives","BTCF0:USTF0",1723944850354,0.0929,59510.0,59507.0,0.03574724]
["bitfinex-derivatives","BTCF0:USTF0",1723944850857,0.0929,59513.0,59509.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944851259,0.0929,59513.0,59509.0,0.14329347]
["bitfinex-derivatives","BTCF0:USTF0",1723944851454,0.001,59510.0,59509.0,0.14329347]
["bitfinex-derivatives","BTCF0:USTF0",1723944852247,0.001,59510.0,59509.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944852453,0.002,59510.0,59509.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944853061,0.001,59510.0,59509.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723944854466,0.002,59510.0,59509.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723944855559,0.002,59510.0,59509.0,0.15128269]
["bitfinex-derivatives","BTCF0:USTF0",1723944855858,0.002,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944856064,0.002,59510.0,59509.0,0.05838247]
["bitfinex-derivatives","BTCF0:USTF0",1723944857666,0.002,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944861658,0.67612,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944861864,0.72768881,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944862269,0.67612,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944862897,0.72768941,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944863275,0.67612,59510.0,59509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723944867767,1.07612,59510.0,59502.0,0.01055382]
["bitfinex-derivatives","BTCF0:USTF0",1723944868072,0.0929,59502.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944869074,0.0849,59502.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944869280,0.0929,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944869578,0.0929,59500.0,59495.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1723944869579,0.2529,59500.0,59495.0,0.0104261]
["bitfinex-derivatives","BTCF0:USTF0",1723944869768,0.025209,59494.0,59490.0,0.05038247]
["bitfinex-derivatives","BTCF0:USTF0",1723944869968,0.025209,59494.0,59487.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1723944869969,0.0929,59491.0,59488.0,0.06086276]
["bitfinex-derivatives","BTCF0:USTF0",1723944870180,0.0929,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944871471,0.0939,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944871680,0.0949,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944871983,0.2549,59489.0,59487.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1723944872176,0.2549,59489.0,59487.0,0.39641053]
["bitfinex-derivatives","BTCF0:USTF0",1723944872674,0.2549,59489.0,59487.0,0.03561053]
["bitfinex-derivatives","BTCF0:USTF0",1723944874177,0.002,59489.0,59487.0,0.12851053]
["bitfinex-derivatives","BTCF0:USTF0",1723944874380,0.002,59489.0,59488.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723944875574,0.002,59489.0,59488.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723944876573,0.002,59489.0,59488.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1723944876975,0.002,59489.0,59488.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723944877170,0.002,59489.0,59488.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1723944878373,0.3608,59497.0,59488.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1723944878573,0.3608,59497.0,59495.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944879174,0.3608,59497.0,59495.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1723944879575,0.3618,59497.0,59495.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1723944879780,0.3628,59497.0,59495.0,0.118108]
["bitfinex-derivatives","BTCF0:USTF0",1723944881384,0.002,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944881582,0.0455,59508.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944881788,0.0455,59508.0,59507.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944882788,0.0465,59508.0,59507.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944883176,0.0455,59508.0,59507.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944887087,0.36168,59510.0,59508.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944887286,0.3608,59510.0,59508.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944888392,0.0931521,59513.0,59508.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944888593,0.3608,59510.0,59508.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723944888788,0.5937,59510.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944889089,0.0929,59505.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944889290,0.2329,59505.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944890293,0.2349,59505.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944896396,0.2842,59505.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944898391,0.1913,59505.0,59504.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723944898600,0.002,59505.0,59504.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1723944899103,0.002,59505.0,59504.0,0.16848647]
["bitfinex-derivatives","BTCF0:USTF0",1723944901906,0.002,59505.0,59504.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1723944902490,0.002,59505.0,59504.0,0.16848647]
["bitfinex-derivatives","BTCF0:USTF0",1723944902798,0.0934,59516.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944903806,0.0486,59520.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944904701,0.0929,59519.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944904894,0.0032521,59513.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944906202,0.0082521,59513.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944906594,0.0082521,59513.0,59512.0,0.386001]
["bitfinex-derivatives","BTCF0:USTF0",1723944906794,0.0032521,59513.0,59512.0,0.386001]
["bitfinex-derivatives","BTCF0:USTF0",1723944907500,0.0002521,59513.0,59512.0,0.386001]
["bitfinex-derivatives","BTCF0:USTF0",1723944908505,0.0002521,59513.0,59512.0,0.39631278]
["bitfinex-derivatives","BTCF0:USTF0",1723944910009,0.0002521,59513.0,59512.0,0.44321278]
["bitfinex-derivatives","BTCF0:USTF0",1723944911094,0.0002521,59513.0,59512.0,0.08241278]
["bitfinex-derivatives","BTCF0:USTF0",1723944911297,0.0002521,59513.0,59512.0,0.44321278]
["bitfinex-derivatives","BTCF0:USTF0",1723944918901,0.0002521,59513.0,59512.0,0.08241278]
["bitfinex-derivatives","BTCF0:USTF0",1723944919619,0.0002521,59513.0,59512.0,0.44321278]
["bitfinex-derivatives","BTCF0:USTF0",1723944921397,0.0002521,59513.0,59512.0,0.493497]
["bitfinex-derivatives","BTCF0:USTF0",1723944924210,0.0002521,59513.0,59512.0,0.44321278]
["bitfinex-derivatives","BTCF0:USTF0",1723944924411,0.0002521,59513.0,59512.0,0.39631278]
["bitfinex-derivatives","BTCF0:USTF0",1723944925002,0.0002521,59513.0,59512.0,0.03551278]
["bitfinex-derivatives","BTCF0:USTF0",1723944925204,0.0002521,59513.0,59512.0,0.39631278]
["bitfinex-derivatives","BTCF0:USTF0",1723944927303,0.0002521,59513.0,59512.0,0.46351402]
["bitfinex-derivatives","BTCF0:USTF0",1723944927713,0.0002521,59513.0,59512.0,0.10271402]
["bitfinex-derivatives","BTCF0:USTF0",1723944927913,0.0002521,59513.0,59512.0,0.46351402]
["bitfinex-derivatives","BTCF0:USTF0",1723944928306,0.0002521,59513.0,59512.0,0.39631278]
["bitfinex-derivatives","BTCF0:USTF0",1723944928810,0.0002521,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944929009,0.0002521,59513.0,59512.0,0.55636578]
["bitfinex-derivatives","BTCF0:USTF0",1723944929618,0.0002521,59513.0,59512.0,0.19556578]
["bitfinex-derivatives","BTCF0:USTF0",1723944929807,0.0002521,59513.0,59512.0,0.55636578]
["bitfinex-derivatives","BTCF0:USTF0",1723944931007,0.0002521,59513.0,59512.0,0.19556578]
["bitfinex-derivatives","BTCF0:USTF0",1723944931209,0.0002521,59513.0,59512.0,0.55636578]
["bitfinex-derivatives","BTCF0:USTF0",1723944931613,0.0002521,59513.0,59512.0,0.12841278]
["bitfinex-derivatives","BTCF0:USTF0",1723944932008,0.0002521,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944933815,0.0489521,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944935009,0.0489521,59513.0,59512.0,0.12841278]
["bitfinex-derivatives","BTCF0:USTF0",1723944935210,0.0489521,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944937118,0.23252545,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944937319,0.0489521,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944940222,0.0489521,59513.0,59512.0,0.52619375]
["bitfinex-derivatives","BTCF0:USTF0",1723944941323,0.0489521,59513.0,59512.0,0.48921278]
["bitfinex-derivatives","BTCF0:USTF0",1723944941520,0.0489521,59513.0,59512.0,0.52619374]
["bitfinex-derivatives","BTCF0:USTF0",1723944941912,0.0002521,59513.0,59512.0,0.61013597]
["bitfinex-derivatives","BTCF0:USTF0",1723944942108,0.0002521,59513.0,59512.0,0.64711664]
["bitfinex-derivatives","BTCF0:USTF0",1723944942323,0.0002521,59513.0,59512.0,0.56317441]
["bitfinex-derivatives","BTCF0:USTF0",1723944942526,0.0002521,59513.0,59512.0,0.52619374]
["bitfinex-derivatives","BTCF0:USTF0",1723944943314,0.0002521,59513.0,59512.0,0.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1723944943718,0.0002521,59513.0,59512.0,0.47027502]
["bitfinex-derivatives","BTCF0:USTF0",1723944944026,0.0002521,59513.0,59512.0,0.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1723944944815,0.0002521,59513.0,59512.0,0.52619374]
["bitfinex-derivatives","BTCF0:USTF0",1723944945123,0.2531521,59513.0,59512.0,0.06218196]
["bitfinex-derivatives","BTCF0:USTF0",1723944945333,0.2531521,59513.0,59512.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723944945334,0.0931521,59513.0,59512.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723944945518,0.0931521,59513.0,59512.0,0.03698459]
["bitfinex-derivatives","BTCF0:USTF0",1723944945716,0.0931521,59513.0,59510.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723944946119,0.0498,59512.0,59509.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723944946325,0.0929,59510.0,59508.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723944948426,0.0929,59510.0,59507.0,0.37151861]
["bitfinex-derivatives","BTCF0:USTF0",1723944948427,0.0929,59510.0,59507.0,0.42191934]
["bitfinex-derivatives","BTCF0:USTF0",1723944948723,0.0929,59510.0,59507.0,0.39672161]
["bitfinex-derivatives","BTCF0:USTF0",1723944948925,0.046,59511.0,59509.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1723944949125,0.046,59511.0,59510.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944952227,0.046,59511.0,59510.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723944952427,0.046,59511.0,59510.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944952624,0.046,59511.0,59510.0,0.4906833]
["bitfinex-derivatives","BTCF0:USTF0",1723944953937,0.046,59511.0,59510.0,0.3977833]
["bitfinex-derivatives","BTCF0:USTF0",1723944954124,0.046,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723944956235,0.047,59511.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944956633,0.047,59511.0,59509.0,0.43640273]
["bitfinex-derivatives","BTCF0:USTF0",1723944957831,0.046,59511.0,59509.0,0.43640273]
["bitfinex-derivatives","BTCF0:USTF0",1723944959633,0.0929,59510.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944960238,0.046,59511.0,59509.0,0.386002]
["bitfinex-derivatives","BTCF0:USTF0",1723944960539,0.0002521,59513.0,59510.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723944960739,0.0002521,59513.0,59511.0,0.14330073]
["bitfinex-derivatives","BTCF0:USTF0",1723944960924,0.0002521,59513.0,59511.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723944962134,0.0002521,59513.0,59511.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944963326,0.0032521,59513.0,59511.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944963735,0.0002521,59513.0,59511.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944964040,0.0012521,59513.0,59511.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1723944964249,0.0012521,59513.0,59511.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944965341,0.0012521,59513.0,59511.0,0.07560173]
["bitfinex-derivatives","BTCF0:USTF0",1723944965658,0.1412521,59513.0,59511.0,0.07560173]
["bitfinex-derivatives","BTCF0:USTF0",1723944965940,0.1412521,59513.0,59511.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944965941,0.0469,59512.0,59511.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723944966143,0.70102,59512.0,59511.0,0.0369844]
["bitfinex-derivatives","BTCF0:USTF0",1723944966341,0.70102,59512.0,59503.0,0.08394223]
["bitfinex-derivatives","BTCF0:USTF0",1723944966342,1.46182,59512.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944966541,0.4537,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944967242,0.4537,59503.0,59502.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1723944968247,0.4547,59503.0,59502.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1723944968637,0.4557,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944970444,1.5199,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944970948,1.53029938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944974944,1.16949938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944975142,1.53029938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944975639,1.16949938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944975854,1.53029938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944976051,1.16949938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944976243,1.53029938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944977645,1.16949938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944977845,1.53029938,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944978144,1.5199,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944978456,0.6157,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944980954,0.3628,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944985552,0.002,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944985759,0.4557,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944988358,0.0949,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944988559,0.4557,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944989451,0.0949,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944989647,0.4557,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944992261,0.0949,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944992649,0.4557,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944994551,0.3628,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723944995959,0.002,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945005066,0.162,59503.0,59502.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945011259,0.162,59503.0,59502.0,0.05065283]
["bitfinex-derivatives","BTCF0:USTF0",1723945011466,0.162,59503.0,59498.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945011467,1.0662,59503.0,59498.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945011660,0.118107,59499.0,59496.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945011867,0.118107,59499.0,59494.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945011868,0.073807,59498.0,59494.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945012068,0.0929,59495.0,59494.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945012665,0.2429,59495.0,59494.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945012867,0.2429,59495.0,59491.0,0.07766763]
["bitfinex-derivatives","BTCF0:USTF0",1723945012868,0.6037,59495.0,59491.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945013066,0.0929,59492.0,59491.0,0.05040073]
["bitfinex-derivatives","BTCF0:USTF0",1723945013371,0.2429,59492.0,59489.0,0.09242598]
["bitfinex-derivatives","BTCF0:USTF0",1723945013671,0.2429,59492.0,59490.0,0.1042115]
["bitfinex-derivatives","BTCF0:USTF0",1723945013865,0.2429,59492.0,59491.0,0.03699652]
["bitfinex-derivatives","BTCF0:USTF0",1723945014060,0.2429,59492.0,59490.0,0.06721498]
["bitfinex-derivatives","BTCF0:USTF0",1723945014261,0.002,59495.0,59491.0,0.55791113]
["bitfinex-derivatives","BTCF0:USTF0",1723945014471,0.002,59495.0,59494.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945015061,0.001,59495.0,59494.0,0.19710915]
["bitfinex-derivatives","BTCF0:USTF0",1723945015574,0.001,59495.0,59494.0,0.12989417]
["bitfinex-derivatives","BTCF0:USTF0",1723945016569,0.002,59495.0,59494.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945016766,0.002,59495.0,59494.0,0.12989445]
["bitfinex-derivatives","BTCF0:USTF0",1723945017373,0.002,59495.0,59494.0,0.19710943]
["bitfinex-derivatives","BTCF0:USTF0",1723945018583,0.002,59495.0,59494.0,0.19710921]
["bitfinex-derivatives","BTCF0:USTF0",1723945020779,0.002,59495.0,59494.0,0.12989423]
["bitfinex-derivatives","BTCF0:USTF0",1723945023675,0.002,59495.0,59494.0,0.1298943]
["bitfinex-derivatives","BTCF0:USTF0",1723945025965,0.002,59495.0,59494.0,0.16688737]
["bitfinex-derivatives","BTCF0:USTF0",1723945026166,0.002,59495.0,59494.0,0.16688703]
["bitfinex-derivatives","BTCF0:USTF0",1723945026775,0.002,59495.0,59494.0,0.1298943]
["bitfinex-derivatives","BTCF0:USTF0",1723945026976,0.002,59495.0,59494.0,0.1668874]
["bitfinex-derivatives","BTCF0:USTF0",1723945027478,0.002,59495.0,59494.0,0.16688739]
["bitfinex-derivatives","BTCF0:USTF0",1723945027782,0.002,59495.0,59494.0,0.52768524]
["bitfinex-derivatives","BTCF0:USTF0",1723945028783,0.002,59495.0,59494.0,0.49069262]
["bitfinex-derivatives","BTCF0:USTF0",1723945028984,0.002,59495.0,59494.0,0.5276859]
["bitfinex-derivatives","BTCF0:USTF0",1723945029179,0.002,59495.0,59494.0,0.52768524]
["bitfinex-derivatives","BTCF0:USTF0",1723945029574,0.002,59495.0,59494.0,0.49069262]
["bitfinex-derivatives","BTCF0:USTF0",1723945029880,0.002,59495.0,59494.0,0.52768587]
["bitfinex-derivatives","BTCF0:USTF0",1723945030184,0.2549,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945030881,0.2549,59495.0,59494.0,0.41120939]
["bitfinex-derivatives","BTCF0:USTF0",1723945032181,0.26538072,59495.0,59494.0,0.41120939]
["bitfinex-derivatives","BTCF0:USTF0",1723945032578,0.2549,59495.0,59494.0,0.41120939]
["bitfinex-derivatives","BTCF0:USTF0",1723945035278,0.2549,59495.0,59494.0,0.0369943]
["bitfinex-derivatives","BTCF0:USTF0",1723945035475,0.2549,59495.0,59494.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1723945039587,0.2549,59495.0,59493.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1723945039976,0.2549,59495.0,59494.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1723945046181,0.0949,59495.0,59494.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1723945046382,0.002,59495.0,59494.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1723945046580,0.002,59495.0,59494.0,0.14330939]
["bitfinex-derivatives","BTCF0:USTF0",1723945055707,0.002,59495.0,59494.0,0.12989465]
["bitfinex-derivatives","BTCF0:USTF0",1723945056195,0.0002521,59500.0,59498.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723945056388,0.0002521,59500.0,59499.0,0.05041601]
["bitfinex-derivatives","BTCF0:USTF0",1723945056794,0.0002521,59500.0,59499.0,0.0369919]
["bitfinex-derivatives","BTCF0:USTF0",1723945057592,0.0002521,59500.0,59499.0,0.05040616]
["bitfinex-derivatives","BTCF0:USTF0",1723945058396,0.0012521,59500.0,59499.0,0.14330616]
["bitfinex-derivatives","BTCF0:USTF0",1723945058798,0.0022521,59500.0,59499.0,0.14330616]
["bitfinex-derivatives","BTCF0:USTF0",1723945059095,0.0022521,59500.0,59499.0,0.15397573]
["bitfinex-derivatives","BTCF0:USTF0",1723945060901,0.0022521,59500.0,59499.0,0.10356957]
["bitfinex-derivatives","BTCF0:USTF0",1723945062096,0.0022521,59500.0,59499.0,0.64476031]
["bitfinex-derivatives","BTCF0:USTF0",1723945062292,0.0022521,59500.0,59499.0,1.00776957]
["bitfinex-derivatives","BTCF0:USTF0",1723945062506,0.30515338,59512.0,59499.0,1.04475724]
["bitfinex-derivatives","BTCF0:USTF0",1723945062802,0.1383,59512.0,59508.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945063394,0.30515338,59512.0,59508.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945063590,0.1383,59512.0,59508.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945064694,0.0464,59512.0,59511.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723945064898,0.0474,59512.0,59511.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723945065206,0.0464,59512.0,59511.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723945065902,0.003,59512.0,59511.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723945066098,0.003,59512.0,59511.0,0.85148351]
["bitfinex-derivatives","BTCF0:USTF0",1723945066099,0.002,59512.0,59511.0,0.85148351]
["bitfinex-derivatives","BTCF0:USTF0",1723945066299,0.002,59512.0,59511.0,0.95658132]
["bitfinex-derivatives","BTCF0:USTF0",1723945066506,0.0002521,59516.0,59511.0,0.99356141]
["bitfinex-derivatives","BTCF0:USTF0",1723945066701,0.0002521,59516.0,59515.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945066907,0.0002521,59516.0,59515.0,0.12988351]
["bitfinex-derivatives","BTCF0:USTF0",1723945067096,0.0002521,59516.0,59515.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945067499,0.0002521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723945067798,0.0931521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723945068604,0.1031521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723945069699,0.0102521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723945078011,0.0102521,59516.0,59515.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1723945080608,0.0102521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723945080813,0.0102521,59516.0,59515.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1723945081616,0.0102521,59516.0,59515.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1723945081806,0.0102521,59516.0,59515.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1723945084317,0.0102521,59516.0,59515.0,0.43640616]
["bitfinex-derivatives","BTCF0:USTF0",1723945086417,0.0102521,59516.0,59515.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1723945087125,0.1031521,59516.0,59515.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1723945087303,0.1031521,59516.0,59515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723945087304,0.0102521,59516.0,59515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723945087808,0.0102521,59516.0,59515.0,0.16833625]
["bitfinex-derivatives","BTCF0:USTF0",1723945088713,0.0102521,59516.0,59515.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723945090609,0.0102521,59516.0,59515.0,0.18532135]
["bitfinex-derivatives","BTCF0:USTF0",1723945090909,0.0102521,59516.0,59515.0,0.54612135]
["bitfinex-derivatives","BTCF0:USTF0",1723945091209,0.0102521,59516.0,59515.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1723945095726,0.17713989,59516.0,59515.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1723945097617,0.0102521,59516.0,59515.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1723945099017,0.0102521,59516.0,59515.0,0.60689119]
["bitfinex-derivatives","BTCF0:USTF0",1723945099210,0.0102521,59516.0,59515.0,0.96769119]
["bitfinex-derivatives","BTCF0:USTF0",1723945099620,0.0102521,59516.0,59515.0,0.24609119]
["bitfinex-derivatives","BTCF0:USTF0",1723945100022,0.0102521,59516.0,59515.0,0.96769119]
["bitfinex-derivatives","BTCF0:USTF0",1723945101427,0.0492,59524.0,59521.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723945101724,0.0492,59524.0,59523.0,0.05038598]
["bitfinex-derivatives","BTCF0:USTF0",1723945101923,0.0492,59524.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945102119,0.0492,59524.0,59521.0,0.118097]
["bitfinex-derivatives","BTCF0:USTF0",1723945102320,0.0492,59524.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945102520,0.0492,59524.0,59523.0,0.05038359]
["bitfinex-derivatives","BTCF0:USTF0",1723945103223,0.0492,59524.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945103224,0.0602,59524.0,59522.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1723945104027,0.0622,59524.0,59522.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1723945104418,0.0742,59524.0,59522.0,0.385997]
["bitfinex-derivatives","BTCF0:USTF0",1723945104620,0.0742,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945105026,0.0622,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945105226,0.0752,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945105529,0.0622,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945105723,0.024,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945106321,0.013,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945106629,0.025,59524.0,59523.0,0.05038133]
["bitfinex-derivatives","BTCF0:USTF0",1723945106830,0.026,59524.0,59523.0,0.05138133]
["bitfinex-derivatives","BTCF0:USTF0",1723945110433,0.026,59524.0,59523.0,0.14428133]
["bitfinex-derivatives","BTCF0:USTF0",1723945114033,0.13778999,59524.0,59523.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723945116339,0.35529942,59524.0,59523.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723945118732,0.13778999,59524.0,59523.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723945121034,0.026,59524.0,59523.0,0.14428133]
["bitfinex-derivatives","BTCF0:USTF0",1723945121838,0.026,59524.0,59523.0,0.13087663]
["bitfinex-derivatives","BTCF0:USTF0",1723945123734,0.026,59524.0,59523.0,0.1308764]
["bitfinex-derivatives","BTCF0:USTF0",1723945126441,0.026,59524.0,59523.0,0.1980577]
["bitfinex-derivatives","BTCF0:USTF0",1723945126852,0.026,59524.0,59523.0,0.1308764]
["bitfinex-derivatives","BTCF0:USTF0",1723945130140,0.026,59524.0,59523.0,0.16785279]
["bitfinex-derivatives","BTCF0:USTF0",1723945130342,0.0494,59531.0,59530.0,0.025193]
["bitfinex-derivatives","BTCF0:USTF0",1723945130532,0.0478,59536.0,59531.0,0.025193]
["bitfinex-derivatives","BTCF0:USTF0",1723945130754,0.0478,59536.0,59535.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945132040,0.0568,59536.0,59535.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723945132247,0.0708,59536.0,59535.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723945133748,0.0708,59536.0,59535.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723945134134,0.023,59536.0,59535.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723945135248,0.0002521,59541.0,59535.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1723945135554,0.0002521,59541.0,59540.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723945136142,0.05178963,59541.0,59540.0,0.478889]
["bitfinex-derivatives","BTCF0:USTF0",1723945137949,0.05178963,59541.0,59540.0,0.479889]
["bitfinex-derivatives","BTCF0:USTF0",1723945138345,0.05178963,59541.0,59540.0,0.480889]
["bitfinex-derivatives","BTCF0:USTF0",1723945139649,0.14468963,59541.0,59540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723945139852,0.14468963,59541.0,59540.0,0.37336592]
["bitfinex-derivatives","BTCF0:USTF0",1723945140945,0.20491083,59541.0,59540.0,0.37336592]
["bitfinex-derivatives","BTCF0:USTF0",1723945141146,0.19138963,59541.0,59540.0,0.37336592]
["bitfinex-derivatives","BTCF0:USTF0",1723945141454,0.25161083,59541.0,59540.0,0.37336592]
["bitfinex-derivatives","BTCF0:USTF0",1723945141657,0.2000733,59541.0,59540.0,0.37336592]
["bitfinex-derivatives","BTCF0:USTF0",1723945141846,0.25161312,59541.0,59540.0,0.37336592]
["bitfinex-derivatives","BTCF0:USTF0",1723945142046,0.25161312,59541.0,59540.0,0.01256592]
["bitfinex-derivatives","BTCF0:USTF0",1723945142958,0.25161312,59541.0,59537.0,0.08151033]
["bitfinex-derivatives","BTCF0:USTF0",1723945143148,0.11176102,59540.0,59537.0,0.08151033]
["bitfinex-derivatives","BTCF0:USTF0",1723945143350,0.11176102,59539.0,59537.0,0.08151033]
["bitfinex-derivatives","BTCF0:USTF0",1723945143549,0.11176102,59538.0,59537.0,0.08151033]
["bitfinex-derivatives","BTCF0:USTF0",1723945144250,0.0936,59539.0,59537.0,0.08151033]
["bitfinex-derivatives","BTCF0:USTF0",1723945145049,0.0936,59539.0,59537.0,0.08251033]
["bitfinex-derivatives","BTCF0:USTF0",1723945145248,0.0936,59539.0,59537.0,0.08351033]
["bitfinex-derivatives","BTCF0:USTF0",1723945145961,0.0956,59539.0,59537.0,0.08351033]
["bitfinex-derivatives","BTCF0:USTF0",1723945147358,0.0956,59539.0,59537.0,0.0936659]
["bitfinex-derivatives","BTCF0:USTF0",1723945151453,0.0956,59539.0,59537.0,0.4544659]
["bitfinex-derivatives","BTCF0:USTF0",1723945152464,0.002,59539.0,59537.0,0.4544659]
["bitfinex-derivatives","BTCF0:USTF0",1723945154663,0.002,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945155457,0.002,59539.0,59537.0,0.4544659]
["bitfinex-derivatives","BTCF0:USTF0",1723945155762,0.002,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945155964,0.002,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945156768,0.002,59539.0,59538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723945157270,0.0002521,59541.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723945157470,0.002,59539.0,59538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723945158266,0.0002521,59541.0,59539.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723945158469,0.0002521,59541.0,59540.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945160762,0.0022521,59541.0,59540.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945161574,0.0022521,59541.0,59540.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723945161872,0.0022521,59541.0,59540.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723945162075,0.0002521,59541.0,59540.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1723945162262,0.0022521,59541.0,59540.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723945164972,0.0022521,59541.0,59540.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945165168,0.0022521,59541.0,59540.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723945166071,0.0022521,59541.0,59540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723945166278,0.05378885,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945166572,0.19378885,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945168286,1.45842885,59541.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945168580,0.0929,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945168774,0.31443675,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945169075,0.31444543,59535.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945169778,0.36404543,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723945170666,0.36404543,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723945171371,0.36704543,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723945173778,0.36704367,59535.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723945174282,0.3155,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945177084,0.2226,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945177278,0.3155,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945181083,0.3155,59535.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945181381,0.4537,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945183184,0.4537,59531.0,59530.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723945183484,0.4537,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945184177,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945186788,0.0989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945186990,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945187791,0.0989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945188105,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945188884,0.0989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945189281,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945189476,0.6431987,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945190979,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945191182,0.6297,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945195505,0.2689,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945195801,0.6297,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945198294,0.2689,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945198496,0.6297,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945200502,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945208602,0.3668,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945208820,0.4597,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945210308,0.6197,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945217008,0.2589,59531.0,59530.0,0.08961916]
["bitfinex-derivatives","BTCF0:USTF0",1723945217207,0.2589,59531.0,59530.0,0.03922752]
["bitfinex-derivatives","BTCF0:USTF0",1723945217208,0.006,59531.0,59530.0,0.03922752]
["bitfinex-derivatives","BTCF0:USTF0",1723945217503,0.006,59531.0,59530.0,0.10640882]
["bitfinex-derivatives","BTCF0:USTF0",1723945218004,0.006,59531.0,59530.0,0.19930882]
["bitfinex-derivatives","BTCF0:USTF0",1723945218204,0.006,59531.0,59530.0,0.13212752]
["bitfinex-derivatives","BTCF0:USTF0",1723945218405,0.006,59531.0,59530.0,0.03922752]
["bitfinex-derivatives","BTCF0:USTF0",1723945219501,0.006,59531.0,59530.0,0.03922407]
["bitfinex-derivatives","BTCF0:USTF0",1723945220910,0.006,59531.0,59530.0,0.05261682]
["bitfinex-derivatives","BTCF0:USTF0",1723945221113,0.006,59531.0,59530.0,0.08958863]
["bitfinex-derivatives","BTCF0:USTF0",1723945221506,0.006,59531.0,59530.0,0.08958896]
["bitfinex-derivatives","BTCF0:USTF0",1723945221708,0.006,59531.0,59530.0,0.08958892]
["bitfinex-derivatives","BTCF0:USTF0",1723945222103,0.006,59531.0,59530.0,0.05261682]
["bitfinex-derivatives","BTCF0:USTF0",1723945222297,0.006,59531.0,59530.0,0.08958894]
["bitfinex-derivatives","BTCF0:USTF0",1723945222907,0.006,59531.0,59530.0,0.05261682]
["bitfinex-derivatives","BTCF0:USTF0",1723945223198,0.0989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945226414,0.21067989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945227403,0.37067989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945227603,0.27777989,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945227819,0.11777768,59531.0,59530.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1723945229116,0.11777768,59531.0,59530.0,0.0951521]
["bitfinex-derivatives","BTCF0:USTF0",1723945231010,0.11777768,59531.0,59530.0,0.13212337]
["bitfinex-derivatives","BTCF0:USTF0",1723945231609,0.11777768,59531.0,59530.0,0.13212368]
["bitfinex-derivatives","BTCF0:USTF0",1723945232810,0.05754508,59531.0,59530.0,0.13212368]
["bitfinex-derivatives","BTCF0:USTF0",1723945233014,0.05754508,59531.0,59530.0,0.16909337]
["bitfinex-derivatives","BTCF0:USTF0",1723945233412,0.006,59531.0,59530.0,0.16909337]
["bitfinex-derivatives","BTCF0:USTF0",1723945234111,0.006,59531.0,59530.0,0.13212183]
["bitfinex-derivatives","BTCF0:USTF0",1723945235213,0.006,59531.0,59530.0,0.63608183]
["bitfinex-derivatives","BTCF0:USTF0",1723945235413,0.006,59531.0,59530.0,0.67305155]
["bitfinex-derivatives","BTCF0:USTF0",1723945235919,0.006,59531.0,59530.0,0.67305124]
["bitfinex-derivatives","BTCF0:USTF0",1723945237023,0.002,59535.0,59530.0,0.67305124]
["bitfinex-derivatives","BTCF0:USTF0",1723945237328,0.002,59535.0,59534.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723945237521,0.002,59535.0,59534.0,0.12986801]
["bitfinex-derivatives","BTCF0:USTF0",1723945237724,0.002,59535.0,59534.0,0.18018193]
["bitfinex-derivatives","BTCF0:USTF0",1723945238022,0.002,59535.0,59534.0,0.12986801]
["bitfinex-derivatives","BTCF0:USTF0",1723945238226,0.006,59535.0,59534.0,0.12986801]
["bitfinex-derivatives","BTCF0:USTF0",1723945238627,0.006,59535.0,59534.0,0.14320626]
["bitfinex-derivatives","BTCF0:USTF0",1723945238924,0.006,59535.0,59534.0,0.14420626]
["bitfinex-derivatives","BTCF0:USTF0",1723945239329,0.004,59535.0,59534.0,0.14420626]
["bitfinex-derivatives","BTCF0:USTF0",1723945239629,0.004,59535.0,59534.0,0.14520626]
["bitfinex-derivatives","BTCF0:USTF0",1723945240322,0.004,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945240720,0.004,59535.0,59534.0,0.14520626]
["bitfinex-derivatives","BTCF0:USTF0",1723945240933,0.004,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945241124,0.004,59535.0,59534.0,0.15804681]
["bitfinex-derivatives","BTCF0:USTF0",1723945241518,0.004,59535.0,59534.0,0.10774055]
["bitfinex-derivatives","BTCF0:USTF0",1723945241723,0.0555397,59535.0,59534.0,0.10774055]
["bitfinex-derivatives","BTCF0:USTF0",1723945243425,0.0555397,59535.0,59534.0,0.01484055]
["bitfinex-derivatives","BTCF0:USTF0",1723945243826,0.0555397,59535.0,59534.0,0.10774055]
["bitfinex-derivatives","BTCF0:USTF0",1723945248130,0.0555397,59535.0,59534.0,0.46854055]
["bitfinex-derivatives","BTCF0:USTF0",1723945248635,0.004,59535.0,59534.0,0.46854055]
["bitfinex-derivatives","BTCF0:USTF0",1723945249235,0.004,59535.0,59534.0,0.37564055]
["bitfinex-derivatives","BTCF0:USTF0",1723945249631,0.1463,59535.0,59534.0,0.37564055]
["bitfinex-derivatives","BTCF0:USTF0",1723945251225,0.1463,59535.0,59534.0,0.01484055]
["bitfinex-derivatives","BTCF0:USTF0",1723945251422,0.3163,59535.0,59534.0,0.01484055]
["bitfinex-derivatives","BTCF0:USTF0",1723945256536,0.4092,59535.0,59534.0,0.01484055]
["bitfinex-derivatives","BTCF0:USTF0",1723945265946,0.4092,59535.0,59534.0,0.0652053]
["bitfinex-derivatives","BTCF0:USTF0",1723945266143,0.4092,59535.0,59534.0,0.06520474]
["bitfinex-derivatives","BTCF0:USTF0",1723945266443,0.4092,59535.0,59534.0,0.01484055]
["bitfinex-derivatives","BTCF0:USTF0",1723945267848,0.4092,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945268532,0.4092,59535.0,59534.0,0.03897231]
["bitfinex-derivatives","BTCF0:USTF0",1723945271668,0.4092,59535.0,59534.0,0.08934102]
["bitfinex-derivatives","BTCF0:USTF0",1723945271841,0.4092,59535.0,59534.0,0.08934058]
["bitfinex-derivatives","BTCF0:USTF0",1723945272149,0.4092,59535.0,59534.0,0.05236871]
["bitfinex-derivatives","BTCF0:USTF0",1723945272332,0.3163,59535.0,59534.0,0.08934059]
["bitfinex-derivatives","BTCF0:USTF0",1723945272537,0.4092,59535.0,59534.0,0.08934059]
["bitfinex-derivatives","BTCF0:USTF0",1723945275453,0.4092,59535.0,59534.0,0.05236871]
["bitfinex-derivatives","BTCF0:USTF0",1723945277451,0.4092,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945280044,0.2191,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945280337,0.174,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945280541,0.174,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945282138,0.35752465,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945282950,0.35752465,59535.0,59534.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723945283156,0.18752465,59535.0,59534.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723945283449,0.18752465,59535.0,59534.0,0.49266856]
["bitfinex-derivatives","BTCF0:USTF0",1723945283952,0.18752465,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945283953,0.004,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945284145,0.004,59535.0,59534.0,0.52963712]
["bitfinex-derivatives","BTCF0:USTF0",1723945284540,0.004,59535.0,59534.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1723945284744,0.004,59535.0,59534.0,0.52963712]
["bitfinex-derivatives","BTCF0:USTF0",1723945284961,0.004,59535.0,59534.0,0.16883712]
["bitfinex-derivatives","BTCF0:USTF0",1723945285255,0.004,59535.0,59534.0,0.52963712]
["bitfinex-derivatives","BTCF0:USTF0",1723945285469,0.004,59535.0,59534.0,0.49266856]
["bitfinex-derivatives","BTCF0:USTF0",1723945285756,0.004,59535.0,59534.0,0.52963712]
["bitfinex-derivatives","BTCF0:USTF0",1723945286144,0.004,59535.0,59534.0,0.16883712]
["bitfinex-derivatives","BTCF0:USTF0",1723945286463,0.004,59535.0,59534.0,0.52963712]
["bitfinex-derivatives","BTCF0:USTF0",1723945287853,0.004,59535.0,59534.0,0.13186856]
["bitfinex-derivatives","BTCF0:USTF0",1723945290759,0.004,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945293556,0.05554237,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945296544,0.11576923,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945296746,0.05554237,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945297058,0.11576923,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945297657,0.11576923,59535.0,59534.0,0.13186964]
["bitfinex-derivatives","BTCF0:USTF0",1723945299761,0.11576923,59535.0,59534.0,0.03896964]
["bitfinex-derivatives","BTCF0:USTF0",1723945300060,0.11576922,59535.0,59534.0,0.03896964]
["bitfinex-derivatives","BTCF0:USTF0",1723945300461,0.11576922,59535.0,59534.0,0.03896963]
["bitfinex-derivatives","BTCF0:USTF0",1723945301172,0.11576922,59535.0,59534.0,0.49266963]
["bitfinex-derivatives","BTCF0:USTF0",1723945301555,0.004,59535.0,59534.0,0.49266963]
["bitfinex-derivatives","BTCF0:USTF0",1723945301756,0.004,59535.0,59534.0,0.52963811]
["bitfinex-derivatives","BTCF0:USTF0",1723945303959,0.004,59535.0,59534.0,0.59678985]
["bitfinex-derivatives","BTCF0:USTF0",1723945304167,0.004,59535.0,59534.0,0.52963811]
["bitfinex-derivatives","BTCF0:USTF0",1723945308505,0.004,59535.0,59534.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723945308770,0.004,59535.0,59534.0,0.94078987]
["bitfinex-derivatives","BTCF0:USTF0",1723945309165,0.00200707,59535.0,59534.0,0.89043155]
["bitfinex-derivatives","BTCF0:USTF0",1723945309365,0.00200707,59535.0,59534.0,0.94079058]
["bitfinex-derivatives","BTCF0:USTF0",1723945309566,0.00200707,59535.0,59534.0,1.44471058]
["bitfinex-derivatives","BTCF0:USTF0",1723945310064,0.00200707,59535.0,59534.0,1.84471058]
["bitfinex-derivatives","BTCF0:USTF0",1723945310373,0.00200707,59535.0,59534.0,1.79435155]
["bitfinex-derivatives","BTCF0:USTF0",1723945311676,0.00200707,59535.0,59534.0,1.844706]
["bitfinex-derivatives","BTCF0:USTF0",1723945312872,0.00200707,59535.0,59534.0,1.30382007]
["bitfinex-derivatives","BTCF0:USTF0",1723945313074,0.00200707,59535.0,59534.0,1.80774007]
["bitfinex-derivatives","BTCF0:USTF0",1723945313577,0.00200707,59535.0,59534.0,1.72042]
["bitfinex-derivatives","BTCF0:USTF0",1723945314267,0.00200707,59535.0,59534.0,1.77076338]
["bitfinex-derivatives","BTCF0:USTF0",1723945315665,0.00200707,59535.0,59534.0,1.72042]
["bitfinex-derivatives","BTCF0:USTF0",1723945316666,0.05354274,59535.0,59534.0,1.72042]
["bitfinex-derivatives","BTCF0:USTF0",1723945317678,0.05153567,59535.0,59534.0,1.71942]
["bitfinex-derivatives","BTCF0:USTF0",1723945318166,0.05153567,59535.0,59534.0,1.72042]
["bitfinex-derivatives","BTCF0:USTF0",1723945318768,0.05153567,59535.0,59534.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1723945318972,0.05153567,59535.0,59534.0,1.72042]
["bitfinex-derivatives","BTCF0:USTF0",1723945319168,0.05153567,59535.0,59534.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1723945319368,0.05153567,59535.0,59534.0,1.72042]
["bitfinex-derivatives","BTCF0:USTF0",1723945320170,0.18335436,59535.0,59534.0,1.745612]
["bitfinex-derivatives","BTCF0:USTF0",1723945320765,0.18335436,59535.0,59534.0,1.78257679]
["bitfinex-derivatives","BTCF0:USTF0",1723945320965,0.18335436,59535.0,59534.0,1.81954158]
["bitfinex-derivatives","BTCF0:USTF0",1723945321184,0.18335436,59535.0,59534.0,1.42177679]
["bitfinex-derivatives","BTCF0:USTF0",1723945321471,0.18335436,59535.0,59534.0,1.81954158]
["bitfinex-derivatives","BTCF0:USTF0",1723945321670,0.0002521,59541.0,59534.0,1.81954158]
["bitfinex-derivatives","BTCF0:USTF0",1723945321671,0.18335436,59536.0,59534.0,1.81954158]
["bitfinex-derivatives","BTCF0:USTF0",1723945321984,0.18335436,59536.0,59535.0,0.16682958]
["bitfinex-derivatives","BTCF0:USTF0",1723945322178,0.23489003,59536.0,59535.0,0.16682958]
["bitfinex-derivatives","BTCF0:USTF0",1723945322483,0.18335436,59536.0,59535.0,0.67074958]
["bitfinex-derivatives","BTCF0:USTF0",1723945322869,0.05153567,59536.0,59535.0,1.07074958]
["bitfinex-derivatives","BTCF0:USTF0",1723945323883,0.0002521,59541.0,59535.0,1.07074958]
["bitfinex-derivatives","BTCF0:USTF0",1723945324083,0.0002521,59541.0,59540.0,0.478889]
["bitfinex-derivatives","BTCF0:USTF0",1723945324282,0.0002521,59541.0,59540.0,0.982729]
["bitfinex-derivatives","BTCF0:USTF0",1723945324468,0.0002521,59541.0,59540.0,1.01969141]
["bitfinex-derivatives","BTCF0:USTF0",1723945324670,0.0002521,59541.0,59540.0,1.05665216]
["bitfinex-derivatives","BTCF0:USTF0",1723945325676,0.0002521,59541.0,59540.0,1.06165216]
["bitfinex-derivatives","BTCF0:USTF0",1723945326274,0.0002521,59541.0,59540.0,0.987729]
["bitfinex-derivatives","BTCF0:USTF0",1723945326686,0.0002521,59541.0,59540.0,1.0246902]
["bitfinex-derivatives","BTCF0:USTF0",1723945326881,0.0002521,59541.0,59540.0,0.52085022]
["bitfinex-derivatives","BTCF0:USTF0",1723945327277,0.0002521,59541.0,59540.0,0.483889]
["bitfinex-derivatives","BTCF0:USTF0",1723945327477,0.0002521,59541.0,59540.0,0.49642515]
["bitfinex-derivatives","BTCF0:USTF0",1723945327776,0.0002521,59541.0,59540.0,0.49842515]
["bitfinex-derivatives","BTCF0:USTF0",1723945329781,0.0002521,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945331785,0.11199522,59541.0,59540.0,0.13762515]
["bitfinex-derivatives","BTCF0:USTF0",1723945331980,0.11199522,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945333685,0.11199522,59541.0,59540.0,0.13762515]
["bitfinex-derivatives","BTCF0:USTF0",1723945333989,0.11199522,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945334685,0.11199522,59541.0,59540.0,0.76632515]
["bitfinex-derivatives","BTCF0:USTF0",1723945334879,0.11199522,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945335677,0.11199743,59541.0,59540.0,0.49842515]
["bitfinex-derivatives","BTCF0:USTF0",1723945336090,0.05178464,59541.0,59540.0,0.49842515]
["bitfinex-derivatives","BTCF0:USTF0",1723945336280,0.0002521,59541.0,59540.0,0.49842515]
["bitfinex-derivatives","BTCF0:USTF0",1723945336981,0.0002521,59541.0,59540.0,0.13762515]
["bitfinex-derivatives","BTCF0:USTF0",1723945337190,0.0002521,59541.0,59540.0,0.49842515]
["bitfinex-derivatives","BTCF0:USTF0",1723945337384,0.0002521,59541.0,59540.0,0.51597506]
["bitfinex-derivatives","BTCF0:USTF0",1723945338975,0.0002521,59541.0,59540.0,0.87677506]
["bitfinex-derivatives","BTCF0:USTF0",1723945339782,0.0002521,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945346592,0.0002521,59541.0,59540.0,1.07112783]
["bitfinex-derivatives","BTCF0:USTF0",1723945346788,0.0002521,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945347093,0.05178211,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945349579,0.0002521,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945349784,0.05178211,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945349992,0.05178211,59541.0,59540.0,0.76632515]
["bitfinex-derivatives","BTCF0:USTF0",1723945350185,0.05178211,59541.0,59540.0,0.85922515]
["bitfinex-derivatives","BTCF0:USTF0",1723945350795,0.05178211,59541.0,59540.0,0.89618734]
["bitfinex-derivatives","BTCF0:USTF0",1723945351184,0.05178211,59541.0,59540.0,0.93314962]
["bitfinex-derivatives","BTCF0:USTF0",1723945352786,0.05178211,59541.0,59540.0,0.21154962]
["bitfinex-derivatives","BTCF0:USTF0",1723945353195,0.05178211,59541.0,59540.0,0.57234962]
["bitfinex-derivatives","BTCF0:USTF0",1723945353891,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945354295,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945354592,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945354999,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945355295,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945355497,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945355683,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945356493,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945356693,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945357494,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945357797,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945358008,0.0002521,59541.0,59540.0,0.49842515]
["bitfinex-derivatives","BTCF0:USTF0",1723945358294,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945358496,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945359491,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945359998,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945360992,0.0002521,59541.0,59540.0,0.21154929]
["bitfinex-derivatives","BTCF0:USTF0",1723945361189,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945362502,0.0002521,59541.0,59540.0,0.63948442]
["bitfinex-derivatives","BTCF0:USTF0",1723945362900,0.0002521,59541.0,59540.0,0.57234929]
["bitfinex-derivatives","BTCF0:USTF0",1723945363090,0.0002521,59541.0,59540.0,0.63948442]
["bitfinex-derivatives","BTCF0:USTF0",1723945363903,0.0002521,59541.0,59540.0,0.54658442]
["bitfinex-derivatives","BTCF0:USTF0",1723945364098,0.8648921,59541.0,59540.0,0.07592414]
["bitfinex-derivatives","BTCF0:USTF0",1723945364303,1.2648921,59541.0,59530.0,0.41144248]
["bitfinex-derivatives","BTCF0:USTF0",1723945364497,0.0929,59534.0,59531.0,0.03696974]
["bitfinex-derivatives","BTCF0:USTF0",1723945364796,0.0929,59532.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945365202,0.50392,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945365696,0.90392,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945365901,0.89092,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945366903,0.89092,59531.0,59530.0,0.0142521]
["bitfinex-derivatives","BTCF0:USTF0",1723945367289,0.89092,59531.0,59530.0,0.0282521]
["bitfinex-derivatives","BTCF0:USTF0",1723945367495,0.89392,59531.0,59530.0,0.0142521]
["bitfinex-derivatives","BTCF0:USTF0",1723945367805,0.003,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945368098,0.008,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945369802,0.008,59531.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945372004,0.005,59531.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945372407,0.50896,59531.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945372795,0.50896,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945372992,0.50696,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945373198,0.003,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945373397,0.003,59531.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945373701,0.002,59531.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945374095,0.1389,59533.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945374304,0.005,59531.0,59530.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945374611,0.005,59531.0,59530.0,0.0941521]
["bitfinex-derivatives","BTCF0:USTF0",1723945374802,0.003,59531.0,59530.0,0.0941521]
["bitfinex-derivatives","BTCF0:USTF0",1723945375309,0.0929,59532.0,59530.0,0.0941521]
["bitfinex-derivatives","BTCF0:USTF0",1723945375601,0.0929,59532.0,59530.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723945376401,0.0929,59532.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945376995,0.003,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945377609,0.0989,59532.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945377996,0.0939,59532.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945378508,0.005,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945379008,0.005,59531.0,59530.0,0.1066021]
["bitfinex-derivatives","BTCF0:USTF0",1723945379709,0.006,59532.0,59530.0,0.1066021]
["bitfinex-derivatives","BTCF0:USTF0",1723945379909,0.006,59532.0,59531.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945380206,0.001,59532.0,59531.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945380406,0.0938,59533.0,59531.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945380706,0.0938,59533.0,59532.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945382812,0.0938,59533.0,59532.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945383012,0.0958,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945383404,0.2458,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945383607,0.2478,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945384005,0.2478,59533.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945384209,0.0929,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945386015,0.2429,59531.0,59530.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945386202,0.2429,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945386402,0.2439,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945387414,0.2429,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723945387612,0.2429,59531.0,59525.0,0.01221259]
["bitfinex-derivatives","BTCF0:USTF0",1723945387613,0.2439,59531.0,59525.0,0.01221259]
["bitfinex-derivatives","BTCF0:USTF0",1723945387820,0.0929,59527.0,59525.0,0.01221259]
["bitfinex-derivatives","BTCF0:USTF0",1723945388023,0.0929,59527.0,59526.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945389714,0.0949,59527.0,59526.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945390723,0.0949,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945394416,0.27849139,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945395722,0.27849139,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945395916,0.43849139,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945396119,0.27849139,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945396421,0.0949,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945398814,0.002,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945399510,0.002,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945407022,0.162,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945407226,0.2135523,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945410635,0.2135523,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945410636,0.0535523,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945412440,0.0535521,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945414232,0.002,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945415638,0.002,59527.0,59526.0,0.06484038]
["bitfinex-derivatives","BTCF0:USTF0",1723945417742,0.002,59527.0,59526.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945420444,0.002,59527.0,59526.0,0.06484038]
["bitfinex-derivatives","BTCF0:USTF0",1723945421639,0.3608,59540.0,59526.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1723945421848,0.0002521,59541.0,59539.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945422032,0.0002521,59541.0,59538.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1723945422033,0.0002521,59541.0,59540.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945422342,0.18373925,59541.0,59540.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945423339,0.0002521,59541.0,59540.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945424236,0.16684886,59541.0,59540.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945424434,0.16984886,59541.0,59540.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945424936,0.16984886,59541.0,59540.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945424937,0.18284886,59541.0,59540.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945425335,0.0162521,59541.0,59540.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945426649,0.1091521,59541.0,59540.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945427039,0.27574886,59541.0,59540.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945428346,0.1091521,59541.0,59540.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945437252,0.22091486,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945437654,0.43730214,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945438563,0.34440214,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945439756,0.06779149,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945443153,0.12801486,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945443463,0.06779149,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945444454,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945447369,0.1091521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945447863,0.2691521,59541.0,59540.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1723945448959,0.1762521,59541.0,59540.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1723945449266,0.2691521,59541.0,59540.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1723945455774,0.28090654,59541.0,59540.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1723945457868,0.2691521,59541.0,59540.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1723945458271,0.2691521,59541.0,59540.0,0.05085789]
["bitfinex-derivatives","BTCF0:USTF0",1723945459366,0.2691521,59541.0,59540.0,0.00045501]
["bitfinex-derivatives","BTCF0:USTF0",1723945461558,0.2691521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945465072,0.2691521,59541.0,59540.0,0.05087251]
["bitfinex-derivatives","BTCF0:USTF0",1723945465574,0.2691521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945465758,0.2691521,59541.0,59540.0,0.05087261]
["bitfinex-derivatives","BTCF0:USTF0",1723945466369,0.2691521,59541.0,59540.0,0.05087245]
["bitfinex-derivatives","BTCF0:USTF0",1723945466771,0.0162521,59541.0,59540.0,0.05087245]
["bitfinex-derivatives","BTCF0:USTF0",1723945470574,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945470776,0.0162521,59541.0,59540.0,0.08783866]
["bitfinex-derivatives","BTCF0:USTF0",1723945471280,0.0162521,59541.0,59540.0,0.05087181]
["bitfinex-derivatives","BTCF0:USTF0",1723945471470,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945474974,0.06779018,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945475283,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945475668,0.06779018,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945475873,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945476074,0.06779018,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945476279,0.12801202,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945476583,0.34500631,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945476976,0.12801202,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945477174,0.34500803,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945477479,0.12801202,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945480476,0.1280127,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945481481,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945489691,0.12801143,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945496199,0.12801134,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945496799,0.0162521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945497891,0.0660521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945501203,0.1145521,59541.0,59540.0,0.01390501]
["bitfinex-derivatives","BTCF0:USTF0",1723945502098,0.7583921,59541.0,59535.0,0.05037924]
["bitfinex-derivatives","BTCF0:USTF0",1723945502293,0.0929,59536.0,59531.0,0.05037924]
["bitfinex-derivatives","BTCF0:USTF0",1723945502494,0.0929,59536.0,59525.0,0.0931521]
["bitfinex-derivatives","BTCF0:USTF0",1723945502495,0.14,59536.0,59534.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945502794,0.14,59536.0,59535.0,0.03696991]
["bitfinex-derivatives","BTCF0:USTF0",1723945502994,0.14,59536.0,59534.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945503396,0.144,59536.0,59534.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945504393,0.0929,59535.0,59534.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945505293,0.0929,59535.0,59534.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945505599,0.0929,59535.0,59534.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1723945505797,0.0929,59535.0,59534.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945506102,0.0929,59535.0,59534.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945506301,0.0969,59535.0,59534.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945512102,0.2669,59535.0,59534.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945512616,0.2669,59535.0,59534.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1723945512796,0.174,59535.0,59534.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945513205,0.174,59535.0,59534.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1723945514211,0.174,59535.0,59534.0,0.400442]
["bitfinex-derivatives","BTCF0:USTF0",1723945514212,0.004,59535.0,59534.0,0.400442]
["bitfinex-derivatives","BTCF0:USTF0",1723945516108,0.16697196,59541.0,59540.0,0.025189]
["bitfinex-derivatives","BTCF0:USTF0",1723945516302,0.16697196,59541.0,59540.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1723945516303,0.0002521,59541.0,59540.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1723945516807,0.0931521,59541.0,59540.0,0.038639]
["bitfinex-derivatives","BTCF0:USTF0",1723945517204,0.0971521,59541.0,59540.0,0.039639]
["bitfinex-derivatives","BTCF0:USTF0",1723945518709,0.1111521,59541.0,59540.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1723945520811,0.1111521,59541.0,59540.0,0.05230641]
["bitfinex-derivatives","BTCF0:USTF0",1723945521816,0.0182521,59541.0,59540.0,0.05230641]
["bitfinex-derivatives","BTCF0:USTF0",1723945526709,0.0697896,59541.0,59540.0,0.05230641]
["bitfinex-derivatives","BTCF0:USTF0",1723945527113,0.13001076,59541.0,59540.0,0.05230641]
["bitfinex-derivatives","BTCF0:USTF0",1723945527308,0.0697896,59541.0,59540.0,0.05230641]
["bitfinex-derivatives","BTCF0:USTF0",1723945534726,0.0182521,59541.0,59540.0,0.05230641]
["bitfinex-derivatives","BTCF0:USTF0",1723945538927,0.1111521,59541.0,59540.0,0.02711741]
["bitfinex-derivatives","BTCF0:USTF0",1723945541830,0.0182521,59541.0,59540.0,0.02711741]
["bitfinex-derivatives","BTCF0:USTF0",1723945545338,0.0142521,59541.0,59540.0,0.02711741]
["bitfinex-derivatives","BTCF0:USTF0",1723945545533,0.0002521,59541.0,59540.0,0.02611741]
["bitfinex-derivatives","BTCF0:USTF0",1723945545739,0.0122521,59541.0,59540.0,0.02711741]
["bitfinex-derivatives","BTCF0:USTF0",1723945560642,0.0122521,59541.0,59540.0,0.07749665]
["bitfinex-derivatives","BTCF0:USTF0",1723945561357,0.0122521,59541.0,59540.0,0.11446406]
["bitfinex-derivatives","BTCF0:USTF0",1723945561542,0.0122521,59541.0,59540.0,0.07749665]
["bitfinex-derivatives","BTCF0:USTF0",1723945561747,0.1051521,59541.0,59540.0,0.11446402]
["bitfinex-derivatives","BTCF0:USTF0",1723945562456,0.1051521,59541.0,59528.0,0.06191267]
["bitfinex-derivatives","BTCF0:USTF0",1723945562457,0.025193,59531.0,59528.0,0.06191267]
["bitfinex-derivatives","BTCF0:USTF0",1723945562657,0.025193,59531.0,59518.0,0.3151657]
["bitfinex-derivatives","BTCF0:USTF0",1723945562658,0.478894,59529.0,59523.0,0.05039727]
["bitfinex-derivatives","BTCF0:USTF0",1723945562843,0.478894,59529.0,59527.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945562844,0.385994,59529.0,59527.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945563751,0.0929,59528.0,59527.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945564553,0.25956636,59528.0,59527.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945565260,0.16666636,59528.0,59527.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945565856,0.0929,59528.0,59527.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1723945566154,0.0929,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945566453,0.0929,59528.0,59527.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1723945566660,0.0929,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945568256,0.16666636,59533.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945568459,0.16666636,59533.0,59532.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945568861,0.62132637,59534.0,59532.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945569162,0.62036636,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945569663,0.4537,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945569861,0.62036636,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945570056,0.4537,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945570361,0.4567,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945571756,0.4537,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945571956,0.4577,59534.0,59533.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945574652,1.12162,59534.0,59526.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723945574857,0.4537,59527.0,59525.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945575159,0.4537,59527.0,59525.0,0.0119659]
["bitfinex-derivatives","BTCF0:USTF0",1723945575358,0.4537,59527.0,59526.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945576060,0.4537,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945577855,0.0929,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945578056,0.4537,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945580365,0.6137,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945581269,0.6634,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945583753,0.3026,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945583966,0.6634,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945589963,0.6137,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945592871,0.2529,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945593060,0.6137,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945593266,0.5208,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945593466,0.6137,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945594974,0.5208,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945595161,0.16,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945598876,0.2529,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945600479,0.16,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945600678,0.2529,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945614186,0.6137,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945616996,0.2529,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945620601,0.16,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945620785,0.2529,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945620990,0.0929,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945624198,0.0929,59527.0,59526.0,0.07572421]
["bitfinex-derivatives","BTCF0:USTF0",1723945626499,0.0929,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945626705,0.0929,59527.0,59526.0,0.07572421]
["bitfinex-derivatives","BTCF0:USTF0",1723945627007,0.0929,59527.0,59526.0,0.06227421]
["bitfinex-derivatives","BTCF0:USTF0",1723945630705,0.0929,59527.0,59526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723945631505,0.1879,59527.0,59526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723945632715,0.1879,59527.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945640813,0.3608,59531.0,59526.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1723945641018,0.0929,59528.0,59526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723945641513,0.0929,59528.0,59527.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945643717,0.0929,59528.0,59527.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1723945644015,0.0929,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945650920,0.0929,59528.0,59527.0,0.07272421]
["bitfinex-derivatives","BTCF0:USTF0",1723945652618,0.0929,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945653010,0.0929,59528.0,59527.0,0.07272421]
["bitfinex-derivatives","BTCF0:USTF0",1723945654317,0.0929,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945665424,0.0929,59528.0,59527.0,0.07272421]
["bitfinex-derivatives","BTCF0:USTF0",1723945666320,0.0929,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945668315,0.2429,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945668520,0.2429,59528.0,59527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723945668723,0.2429,59528.0,59527.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1723945669122,0.2429,59528.0,59527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723945669123,0.268094,59528.0,59527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723945669329,0.29445494,59528.0,59525.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945669530,0.4537,59526.0,59525.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945669721,0.67525494,59526.0,59525.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945669921,0.67525494,59526.0,59525.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945670322,0.67525502,59526.0,59525.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945670726,0.67525502,59526.0,59525.0,0.0197021]
["bitfinex-derivatives","BTCF0:USTF0",1723945670727,0.31545502,59526.0,59525.0,0.0197021]
["bitfinex-derivatives","BTCF0:USTF0",1723945671033,0.22255502,59526.0,59525.0,0.0197021]
["bitfinex-derivatives","BTCF0:USTF0",1723945671324,0.31545502,59526.0,59525.0,0.0197021]
["bitfinex-derivatives","BTCF0:USTF0",1723945671526,0.22255502,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945671722,0.31545502,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945672220,0.31545502,59526.0,59525.0,0.0197021]
["bitfinex-derivatives","BTCF0:USTF0",1723945672530,0.31645502,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945672718,0.2649,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945672918,0.31645502,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945673325,0.2649,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945673520,0.0949,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945677315,0.0949,59526.0,59525.0,0.07809174]
["bitfinex-derivatives","BTCF0:USTF0",1723945677720,0.0949,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945678122,0.002,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945678326,0.0949,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945681339,0.0949,59526.0,59525.0,0.06467748]
["bitfinex-derivatives","BTCF0:USTF0",1723945681632,0.0949,59526.0,59525.0,0.10165286]
["bitfinex-derivatives","BTCF0:USTF0",1723945682527,0.0949,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945682718,0.0949,59526.0,59525.0,0.06467746]
["bitfinex-derivatives","BTCF0:USTF0",1723945682925,0.0949,59526.0,59525.0,0.10165282]
["bitfinex-derivatives","BTCF0:USTF0",1723945683122,0.0949,59526.0,59525.0,0.06467748]
["bitfinex-derivatives","BTCF0:USTF0",1723945683323,0.0949,59526.0,59525.0,0.10165286]
["bitfinex-derivatives","BTCF0:USTF0",1723945687835,0.0949,59526.0,59525.0,0.06467748]
["bitfinex-derivatives","BTCF0:USTF0",1723945688636,0.0949,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945692128,0.0949,59526.0,59525.0,0.0142521]
["bitfinex-derivatives","BTCF0:USTF0",1723945692334,0.0949,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945692537,0.14645016,59526.0,59525.0,0.0277021]
["bitfinex-derivatives","BTCF0:USTF0",1723945695340,0.290095,59526.0,59525.0,0.0142521]
["bitfinex-derivatives","BTCF0:USTF0",1723945695542,1.22045016,59526.0,59518.0,0.01150953]
["bitfinex-derivatives","BTCF0:USTF0",1723945695733,0.0929,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945695935,0.14445016,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945696236,0.0929,59518.0,59517.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1723945696435,0.14445016,59518.0,59517.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1723945696825,0.13045016,59518.0,59517.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945697231,0.0252,59514.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945697447,0.46215016,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945697630,1.11223016,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945697835,1.10723016,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945698436,1.10723016,59513.0,59512.0,0.0052521]
["bitfinex-derivatives","BTCF0:USTF0",1723945699331,1.50723016,59513.0,59512.0,0.0052521]
["bitfinex-derivatives","BTCF0:USTF0",1723945699533,1.45668,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945700943,1.45768,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945703336,1.81848,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945703834,0.9144,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945704142,1.0073,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945705538,0.9144,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945706046,1.0073,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945706743,0.2857,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945707140,1.0073,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945707743,0.2857,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945707946,1.0073,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945712342,0.2857,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945712550,1.0073,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945713437,0.8836,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945713646,0.8836,59513.0,59512.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945713647,0.9765,59513.0,59512.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945715452,0.6157,59513.0,59512.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945716036,0.5228,59513.0,59512.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945716241,0.6157,59513.0,59512.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1723945717050,0.6157,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945717944,1.0157,59513.0,59512.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1723945719145,1.0157,59513.0,59493.0,0.025209]
["bitfinex-derivatives","BTCF0:USTF0",1723945719348,0.4537,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945719655,0.0929,59491.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723945720558,0.0929,59491.0,59490.0,0.33981078]
["bitfinex-derivatives","BTCF0:USTF0",1723945721253,0.001,59491.0,59490.0,0.33981078]
["bitfinex-derivatives","BTCF0:USTF0",1723945721958,0.002,59491.0,59490.0,0.33981078]
["bitfinex-derivatives","BTCF0:USTF0",1723945722762,0.002,59491.0,59490.0,0.35326078]
["bitfinex-derivatives","BTCF0:USTF0",1723945724850,0.002,59491.0,59490.0,0.34190708]
["bitfinex-derivatives","BTCF0:USTF0",1723945726454,0.002,59491.0,59490.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945728059,0.002,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945729258,0.142,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945729850,0.3745,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945730854,0.3735,59491.0,59483.0,0.08166147]
["bitfinex-derivatives","BTCF0:USTF0",1723945731059,0.3745,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945731255,0.7353,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945731963,0.7353,59491.0,59483.0,0.08166147]
["bitfinex-derivatives","BTCF0:USTF0",1723945731964,0.75951,59491.0,59483.0,0.08166147]
["bitfinex-derivatives","BTCF0:USTF0",1723945732159,0.76051,59491.0,59489.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945732356,0.7216,59490.0,59489.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945732560,0.8816,59490.0,59489.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945734253,0.8806,59490.0,59489.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945734661,0.8816,59490.0,59489.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945734966,0.8826,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945736662,0.002,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945737163,0.3628,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945738064,0.3628,59490.0,59489.0,0.02576121]
["bitfinex-derivatives","BTCF0:USTF0",1723945738262,0.5128,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945743068,0.8736,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945747372,0.88456101,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945750067,0.97756101,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945753072,0.25596101,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945753372,0.61676101,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945759372,0.6058,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945768078,0.245,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945768280,0.6058,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945771889,0.245,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945772094,0.6058,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945775997,0.5128,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945776194,0.6058,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945787594,0.245,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945787902,0.6058,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945789103,0.245,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945789301,0.6058,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945792904,0.4558,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945794798,0.4558,59490.0,59489.0,0.05144977]
["bitfinex-derivatives","BTCF0:USTF0",1723945794799,0.002,59490.0,59489.0,0.05144977]
["bitfinex-derivatives","BTCF0:USTF0",1723945799125,0.002,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945799309,0.002,59490.0,59489.0,0.05144961]
["bitfinex-derivatives","BTCF0:USTF0",1723945800307,0.002,59490.0,59489.0,0.05144992]
["bitfinex-derivatives","BTCF0:USTF0",1723945801324,0.002,59490.0,59489.0,0.05144959]
["bitfinex-derivatives","BTCF0:USTF0",1723945802700,0.002,59490.0,59489.0,0.05144929]
["bitfinex-derivatives","BTCF0:USTF0",1723945803611,0.002,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945803813,0.002,59490.0,59489.0,0.05144928]
["bitfinex-derivatives","BTCF0:USTF0",1723945805014,0.002,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945806712,0.3628,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945807421,0.002,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945807725,0.3628,59490.0,59489.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945813215,0.3628,59490.0,59489.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723945816012,0.3628,59490.0,59489.0,0.05144909]
["bitfinex-derivatives","BTCF0:USTF0",1723945817024,0.002,59490.0,59489.0,0.05144909]
["bitfinex-derivatives","BTCF0:USTF0",1723945820927,0.002,59490.0,59489.0,0.14444909]
["bitfinex-derivatives","BTCF0:USTF0",1723945821236,0.3608,59494.0,59489.0,0.61162087]
["bitfinex-derivatives","BTCF0:USTF0",1723945821423,0.3608,59494.0,59493.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723945821728,0.3608,59494.0,59493.0,0.131659]
["bitfinex-derivatives","BTCF0:USTF0",1723945822318,0.3618,59494.0,59493.0,0.131659]
["bitfinex-derivatives","BTCF0:USTF0",1723945822523,0.3628,59494.0,59493.0,0.131659]
["bitfinex-derivatives","BTCF0:USTF0",1723945824023,0.3618,59494.0,59493.0,0.131659]
["bitfinex-derivatives","BTCF0:USTF0",1723945824223,0.3628,59494.0,59493.0,0.132659]
["bitfinex-derivatives","BTCF0:USTF0",1723945824533,0.3628,59494.0,59493.0,0.039659]
["bitfinex-derivatives","BTCF0:USTF0",1723945825835,0.3628,59494.0,59493.0,0.0507931]
["bitfinex-derivatives","BTCF0:USTF0",1723945827046,0.002,59494.0,59493.0,0.0507931]
["bitfinex-derivatives","BTCF0:USTF0",1723945833138,0.002,59494.0,59493.0,0.0255841]
["bitfinex-derivatives","BTCF0:USTF0",1723945840331,0.002,59494.0,59493.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1723945848336,0.002,59494.0,59493.0,0.16899384]
["bitfinex-derivatives","BTCF0:USTF0",1723945850449,0.002,59494.0,59493.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1723945853447,0.1437,59494.0,59493.0,0.1185841]
["bitfinex-derivatives","BTCF0:USTF0",1723945857447,0.1437,59494.0,59493.0,0.0255841]
["bitfinex-derivatives","BTCF0:USTF0",1723945862149,0.1437,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945864964,0.5045,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945868850,0.1437,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945869248,0.5045,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945882761,0.6645,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945885169,0.7575,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945886165,0.3967,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945886360,0.7575,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945886958,0.3967,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945887159,0.7575,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945888070,0.3967,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945888276,0.7575,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945888959,0.6158,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945889566,0.5228,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945889766,0.6158,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945891067,0.255,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945891260,0.6158,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945891662,0.255,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945891870,0.6158,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945892058,0.5228,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723945892263,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945896973,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945897174,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945898567,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945898874,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945900584,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945901079,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945901266,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945901467,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945902169,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945902479,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945903601,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945903780,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945905771,0.4558,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945906772,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945906972,0.3628,59494.0,59493.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723945907176,0.3628,59494.0,59493.0,0.14444885]
["bitfinex-derivatives","BTCF0:USTF0",1723945907615,0.3628,59494.0,59493.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723945907888,0.3628,59494.0,59493.0,0.14444884]
["bitfinex-derivatives","BTCF0:USTF0",1723945908075,0.3628,59494.0,59493.0,0.19489962]
["bitfinex-derivatives","BTCF0:USTF0",1723945908771,0.3628,59494.0,59493.0,0.14444884]
["bitfinex-derivatives","BTCF0:USTF0",1723945910984,0.3628,59494.0,59493.0,0.19489962]
["bitfinex-derivatives","BTCF0:USTF0",1723945911692,0.3628,59494.0,59493.0,0.19489897]
["bitfinex-derivatives","BTCF0:USTF0",1723945912113,0.3628,59494.0,59493.0,0.15790078]
["bitfinex-derivatives","BTCF0:USTF0",1723945912287,0.3628,59494.0,59493.0,0.18144897]
["bitfinex-derivatives","BTCF0:USTF0",1723945912587,0.3628,59494.0,59493.0,0.19489897]
["bitfinex-derivatives","BTCF0:USTF0",1723945914091,0.3628,59494.0,59493.0,0.10189897]
["bitfinex-derivatives","BTCF0:USTF0",1723945914293,0.3628,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945914795,0.4558,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945916091,0.095,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945917493,0.002,59494.0,59493.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723945921186,0.002,59494.0,59493.0,0.03799819]
["bitfinex-derivatives","BTCF0:USTF0",1723945921187,1.15924,59494.0,59493.0,0.03799819]
["bitfinex-derivatives","BTCF0:USTF0",1723945921395,0.255,59494.0,59484.0,0.04945078]
["bitfinex-derivatives","BTCF0:USTF0",1723945921693,0.255,59494.0,59478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723945921694,0.4538,59485.0,59478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723945921902,0.1397,59484.0,59478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723945922290,0.1397,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945923018,0.1387,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945924506,0.1397,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945924698,0.1407,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945927491,0.15177045,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945932308,0.1407,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945935696,0.2907,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945939028,0.6515,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945941223,0.6959,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945942531,0.6959,59484.0,59480.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1723945944634,0.3351,59484.0,59480.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1723945944935,0.3608,59483.0,59480.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1723945945129,0.5008,59483.0,59480.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1723945945334,0.14,59483.0,59480.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1723945945530,0.5008,59483.0,59480.0,0.01084689]
["bitfinex-derivatives","BTCF0:USTF0",1723945945831,0.5008,59483.0,59481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723945946534,0.5028,59483.0,59481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723945947242,0.5028,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723945947825,0.142,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723945950831,0.002,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723945951633,0.002,59483.0,59482.0,0.08075501]
["bitfinex-derivatives","BTCF0:USTF0",1723945952026,0.002,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723945952226,0.002,59483.0,59482.0,0.08075501]
["bitfinex-derivatives","BTCF0:USTF0",1723945952422,0.002,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723945952837,0.002,59483.0,59482.0,0.08075501]
["bitfinex-derivatives","BTCF0:USTF0",1723945953435,0.002,59483.0,59482.0,0.10666639]
["bitfinex-derivatives","BTCF0:USTF0",1723945956630,0.002,59483.0,59482.0,0.14366689]
["bitfinex-derivatives","BTCF0:USTF0",1723945958331,0.002,59483.0,59482.0,0.18066597]
["bitfinex-derivatives","BTCF0:USTF0",1723945958529,0.002,59483.0,59482.0,0.14366689]
["bitfinex-derivatives","BTCF0:USTF0",1723945958738,0.002,59483.0,59482.0,0.18066596]
["bitfinex-derivatives","BTCF0:USTF0",1723945958934,0.002,59483.0,59482.0,0.14366689]
["bitfinex-derivatives","BTCF0:USTF0",1723945959234,0.3608,59492.0,59482.0,0.58066564]
["bitfinex-derivatives","BTCF0:USTF0",1723945959440,0.3608,59492.0,59491.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723945960151,0.3608,59492.0,59491.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1723945961929,0.3618,59492.0,59491.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1723945962127,0.002,59492.0,59491.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1723945962540,0.002,59492.0,59491.0,0.14266635]
["bitfinex-derivatives","BTCF0:USTF0",1723945963344,0.002,59492.0,59491.0,0.04966635]
["bitfinex-derivatives","BTCF0:USTF0",1723945963937,0.002,59492.0,59491.0,0.14266635]
["bitfinex-derivatives","BTCF0:USTF0",1723945972051,0.002,59492.0,59491.0,0.12921635]
["bitfinex-derivatives","BTCF0:USTF0",1723945972235,0.002,59492.0,59491.0,0.14266635]
["bitfinex-derivatives","BTCF0:USTF0",1723945974538,0.1387,59500.0,59495.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723945974539,0.0457,59500.0,59495.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723945974747,0.0457,59500.0,59495.0,0.038658]
["bitfinex-derivatives","BTCF0:USTF0",1723945975648,0.0012521,59496.0,59495.0,0.038658]
["bitfinex-derivatives","BTCF0:USTF0",1723945981044,0.0012521,59496.0,59495.0,0.131658]
["bitfinex-derivatives","BTCF0:USTF0",1723945981243,0.3620521,59496.0,59495.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723945982850,0.4550521,59496.0,59495.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945984742,0.6050521,59496.0,59495.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945985544,0.6050521,59496.0,59491.0,0.03621635]
["bitfinex-derivatives","BTCF0:USTF0",1723945985747,0.093,59493.0,59491.0,0.02445635]
["bitfinex-derivatives","BTCF0:USTF0",1723945985959,0.025211,59490.0,59482.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1723945986145,0.093,59485.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945986346,0.0489,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723945986542,0.0489,59484.0,59483.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723945988360,0.0499,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723945988547,0.0509,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723945992949,0.002,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723945994544,0.002,59484.0,59483.0,0.46825]
["bitfinex-derivatives","BTCF0:USTF0",1723946000656,0.002,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723946000869,0.002,59484.0,59483.0,0.46825]
["bitfinex-derivatives","BTCF0:USTF0",1723946004357,0.002,59484.0,59483.0,0.50524917]
["bitfinex-derivatives","BTCF0:USTF0",1723946005266,0.002,59484.0,59483.0,0.46825]
["bitfinex-derivatives","BTCF0:USTF0",1723946005464,0.002,59484.0,59483.0,0.50524813]
["bitfinex-derivatives","BTCF0:USTF0",1723946005864,0.002,59484.0,59483.0,0.46825]
["bitfinex-derivatives","BTCF0:USTF0",1723946009487,0.002,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723946012179,0.002,59484.0,59483.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1723946012398,0.002,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723946014590,0.002,59484.0,59483.0,0.174624]
["bitfinex-derivatives","BTCF0:USTF0",1723946016389,0.002,59484.0,59483.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1723946016981,0.002,59484.0,59483.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1723946017189,0.025206,59501.0,59483.0,0.77901658]
["bitfinex-derivatives","BTCF0:USTF0",1723946017486,0.025206,59501.0,59495.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723946018287,0.093,59500.0,59495.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723946018491,0.3630521,59496.0,59495.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723946020086,0.0022521,59496.0,59495.0,0.11729354]
["bitfinex-derivatives","BTCF0:USTF0",1723946020783,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946033294,0.0012521,59496.0,59495.0,0.02729354]
["bitfinex-derivatives","BTCF0:USTF0",1723946033492,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946040202,0.0012521,59496.0,59495.0,0.10684354]
["bitfinex-derivatives","BTCF0:USTF0",1723946040405,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946046411,0.0012521,59496.0,59495.0,0.17066753]
["bitfinex-derivatives","BTCF0:USTF0",1723946049003,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946053102,0.16853583,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946053304,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946056319,0.1846342,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946059540,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946062918,0.0012521,59496.0,59495.0,0.10684354]
["bitfinex-derivatives","BTCF0:USTF0",1723946063219,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946067540,0.0012521,59496.0,59495.0,0.14383745]
["bitfinex-derivatives","BTCF0:USTF0",1723946068153,0.0012521,59496.0,59495.0,0.10684354]
["bitfinex-derivatives","BTCF0:USTF0",1723946068437,0.0012521,59496.0,59495.0,0.14383745]
["bitfinex-derivatives","BTCF0:USTF0",1723946071731,0.0012521,59496.0,59495.0,0.10684354]
["bitfinex-derivatives","BTCF0:USTF0",1723946072329,0.0012521,59496.0,59495.0,0.17406819]
["bitfinex-derivatives","BTCF0:USTF0",1723946072540,0.0012521,59496.0,59495.0,0.18751819]
["bitfinex-derivatives","BTCF0:USTF0",1723946074535,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946076629,0.1846342,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946077538,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946078728,0.0012521,59496.0,59495.0,0.15728745]
["bitfinex-derivatives","BTCF0:USTF0",1723946078932,0.0012521,59496.0,59495.0,0.19428136]
["bitfinex-derivatives","BTCF0:USTF0",1723946080266,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946080435,0.0012521,59496.0,59495.0,0.19428136]
["bitfinex-derivatives","BTCF0:USTF0",1723946087039,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946093942,0.0012521,59496.0,59495.0,0.19428136]
["bitfinex-derivatives","BTCF0:USTF0",1723946099955,0.0012521,59496.0,59495.0,0.15728745]
["bitfinex-derivatives","BTCF0:USTF0",1723946100144,0.0012521,59496.0,59495.0,0.19428136]
["bitfinex-derivatives","BTCF0:USTF0",1723946102841,0.0012521,59496.0,59495.0,0.19428033]
["bitfinex-derivatives","BTCF0:USTF0",1723946103244,0.0012521,59496.0,59495.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1723946106765,0.0012521,59496.0,59495.0,0.15728642]
["bitfinex-derivatives","BTCF0:USTF0",1723946107055,0.0012521,59496.0,59495.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1723946107750,0.0012521,59496.0,59495.0,0.1012793]
["bitfinex-derivatives","BTCF0:USTF0",1723946108052,0.0012521,59496.0,59495.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1723946109052,0.0012521,59496.0,59495.0,0.15728642]
["bitfinex-derivatives","BTCF0:USTF0",1723946109253,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946113257,0.0012521,59496.0,59495.0,0.18753437]
["bitfinex-derivatives","BTCF0:USTF0",1723946114151,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946115180,0.0012521,59496.0,59495.0,0.18753478]
["bitfinex-derivatives","BTCF0:USTF0",1723946116159,0.0012521,59496.0,59495.0,0.22452787]
["bitfinex-derivatives","BTCF0:USTF0",1723946116347,0.0012521,59496.0,59495.0,0.26152096]
["bitfinex-derivatives","BTCF0:USTF0",1723946119051,0.0012521,59496.0,59495.0,0.2615212]
["bitfinex-derivatives","BTCF0:USTF0",1723946119356,0.0012521,59496.0,59495.0,0.19427996]
["bitfinex-derivatives","BTCF0:USTF0",1723946123160,0.0012521,59496.0,59495.0,0.1942793]
["bitfinex-derivatives","BTCF0:USTF0",1723946124160,0.0012521,59496.0,59495.0,0.15728642]
["bitfinex-derivatives","BTCF0:USTF0",1723946124476,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946127672,0.16865954,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946128066,0.0012521,59496.0,59495.0,0.12029354]
["bitfinex-derivatives","BTCF0:USTF0",1723946131357,0.16839857,59496.0,59495.0,0.19427679]
["bitfinex-derivatives","BTCF0:USTF0",1723946132664,0.16839292,59496.0,59495.0,0.19427679]
["bitfinex-derivatives","BTCF0:USTF0",1723946134762,0.0012521,59496.0,59495.0,0.19427679]
["bitfinex-derivatives","BTCF0:USTF0",1723946135266,0.0012521,59496.0,59495.0,0.55507679]
["bitfinex-derivatives","BTCF0:USTF0",1723946135570,0.0012521,59496.0,59495.0,0.55507552]
["bitfinex-derivatives","BTCF0:USTF0",1723946139393,0.0012521,59496.0,59495.0,0.51808453]
["bitfinex-derivatives","BTCF0:USTF0",1723946139560,0.0012521,59496.0,59495.0,0.48109354]
["bitfinex-derivatives","BTCF0:USTF0",1723946142173,0.0012521,59496.0,59495.0,0.46764354]
["bitfinex-derivatives","BTCF0:USTF0",1723946142469,0.0012521,59496.0,59495.0,0.48109354]
["bitfinex-derivatives","BTCF0:USTF0",1723946146273,0.0012521,59496.0,59495.0,0.51808435]
["bitfinex-derivatives","BTCF0:USTF0",1723946146674,0.0012521,59496.0,59495.0,0.55507517]
["bitfinex-derivatives","BTCF0:USTF0",1723946147487,0.0012521,59496.0,59495.0,0.51808435]
["bitfinex-derivatives","BTCF0:USTF0",1723946147668,0.0012521,59496.0,59495.0,0.5550753]
["bitfinex-derivatives","BTCF0:USTF0",1723946151069,0.1428,59505.0,59495.0,0.5550753]
["bitfinex-derivatives","BTCF0:USTF0",1723946151276,0.1428,59505.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946152076,0.3608,59509.0,59504.0,0.06386671]
["bitfinex-derivatives","BTCF0:USTF0",1723946152280,0.3610521,59509.0,59508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946152776,0.3610521,59509.0,59508.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1723946153283,0.3610521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946153781,0.3720521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946154782,0.3820521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946155173,0.0212521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946155404,0.3820521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946155773,0.3820521,59509.0,59508.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1723946155985,0.0212521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946156187,0.3820521,59509.0,59508.0,0.131653]
["bitfinex-derivatives","BTCF0:USTF0",1723946156783,0.3820521,59509.0,59508.0,0.14206866]
["bitfinex-derivatives","BTCF0:USTF0",1723946163093,0.0212521,59509.0,59508.0,0.14206866]
["bitfinex-derivatives","BTCF0:USTF0",1723946163381,0.0212521,59509.0,59508.0,0.04906866]
["bitfinex-derivatives","BTCF0:USTF0",1723946164387,0.0212521,59509.0,59508.0,0.03561866]
["bitfinex-derivatives","BTCF0:USTF0",1723946172183,0.1142521,59509.0,59508.0,0.03561866]
["bitfinex-derivatives","BTCF0:USTF0",1723946173998,0.0212521,59509.0,59508.0,0.03561866]
["bitfinex-derivatives","BTCF0:USTF0",1723946177485,0.3820521,59509.0,59508.0,0.03561866]
["bitfinex-derivatives","BTCF0:USTF0",1723946177898,0.0212521,59509.0,59508.0,0.03561866]
["bitfinex-derivatives","BTCF0:USTF0",1723946178297,0.3820521,59509.0,59508.0,0.03561866]
["bitfinex-derivatives","BTCF0:USTF0",1723946179488,0.3820521,59509.0,59508.0,0.01041566]
["bitfinex-derivatives","BTCF0:USTF0",1723946179696,0.3820521,59509.0,59501.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1723946179697,0.43362212,59509.0,59501.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1723946179894,0.05157002,59508.0,59507.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946180198,0.14,59508.0,59499.0,0.01078612]
["bitfinex-derivatives","BTCF0:USTF0",1723946180405,0.52790434,59500.0,59492.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1723946180589,0.3608,59500.0,59496.0,0.345507]
["bitfinex-derivatives","BTCF0:USTF0",1723946180791,0.3608,59500.0,59496.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723946180792,0.14307031,59499.0,59496.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723946180997,0.18927031,59499.0,59496.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723946181196,0.18927031,59499.0,59489.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723946181698,0.28227031,59499.0,59489.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723946182293,0.2307,59499.0,59489.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723946182494,0.2307,59499.0,59495.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1723946183201,0.2307,59499.0,59498.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723946184705,0.5915,59499.0,59498.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723946186202,0.2307,59499.0,59498.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723946186500,0.5915,59499.0,59498.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723946190204,0.7515,59499.0,59498.0,0.0012521]
["bitfinex-derivatives","BTCF0:USTF0",1723946192198,0.7515,59499.0,59495.0,0.01038785]
["bitfinex-derivatives","BTCF0:USTF0",1723946192199,1.6557,59499.0,59489.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723946192512,0.093,59490.0,59489.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723946192901,0.093,59490.0,59489.0,0.038661]
["bitfinex-derivatives","BTCF0:USTF0",1723946193101,0.093,59490.0,59489.0,0.04901327]
["bitfinex-derivatives","BTCF0:USTF0",1723946193311,0.093,59490.0,59489.0,0.05101327]
["bitfinex-derivatives","BTCF0:USTF0",1723946193907,0.093,59490.0,59489.0,0.04901327]
["bitfinex-derivatives","BTCF0:USTF0",1723946194213,0.255,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946194522,0.095,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946195301,0.002,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946195509,0.095,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946197213,0.095,59490.0,59482.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1723946197406,0.144,59489.0,59486.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946197602,0.3608,59487.0,59486.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946199119,0.3618,59487.0,59486.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946199319,0.6058,59487.0,59482.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1723946199501,0.093,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946201412,0.094,59484.0,59483.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946201915,0.094,59484.0,59482.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1723946202111,0.094,59484.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946202318,0.095,59484.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946203407,0.094,59484.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946203613,0.095,59484.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946204014,0.245,59484.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946208822,0.3608,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946209019,0.5008,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946210220,0.5028,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946212916,0.3628,59483.0,59482.0,0.01366639]
["bitfinex-derivatives","BTCF0:USTF0",1723946214628,0.3628,59483.0,59482.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1723946214629,0.5228,59483.0,59482.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1723946214943,0.5228,59483.0,59476.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723946215131,0.5228,59483.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946215726,0.00020857,59482.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946216031,0.14020857,59482.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946216527,0.093,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946216920,0.4538,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946218029,0.093,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946218226,0.4538,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946218723,0.094,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946219252,0.4558,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946219530,0.095,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946219731,0.4558,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946223027,0.5958,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946224732,0.235,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946224922,0.5958,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946225127,0.235,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946225328,0.5958,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946229629,0.235,59481.0,59480.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1723946229824,0.235,59481.0,59476.0,0.03561656]
["bitfinex-derivatives","BTCF0:USTF0",1723946229825,0.621014,59481.0,59478.0,0.05041671]
["bitfinex-derivatives","BTCF0:USTF0",1723946230027,0.621014,59481.0,59469.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723946230028,0.434315,59480.0,59479.0,0.00966639]
["bitfinex-derivatives","BTCF0:USTF0",1723946230249,0.574315,59480.0,59479.0,0.00966639]
["bitfinex-derivatives","BTCF0:USTF0",1723946230434,0.434315,59480.0,59479.0,0.00966639]
["bitfinex-derivatives","BTCF0:USTF0",1723946230833,0.532315,59480.0,59479.0,0.00966639]
["bitfinex-derivatives","BTCF0:USTF0",1723946231022,0.532315,59480.0,59447.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1723946231227,0.3608,59468.0,59460.0,0.20212386]
["bitfinex-derivatives","BTCF0:USTF0",1723946231431,0.00011974,59467.0,59461.0,0.20212386]
["bitfinex-derivatives","BTCF0:USTF0",1723946231637,0.00011974,59467.0,59462.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1723946231824,0.00011974,59467.0,59463.0,0.1281043]
["bitfinex-derivatives","BTCF0:USTF0",1723946232024,0.00011974,59467.0,59459.0,0.37152952]
["bitfinex-derivatives","BTCF0:USTF0",1723946232234,0.00011974,59467.0,59466.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723946233031,0.00111974,59467.0,59466.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723946233638,0.00211974,59467.0,59466.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723946238241,0.00211974,59467.0,59466.0,0.03575742]
["bitfinex-derivatives","BTCF0:USTF0",1723946239143,0.00211974,59467.0,59466.0,0.07276647]
["bitfinex-derivatives","BTCF0:USTF0",1723946240444,0.00211974,59467.0,59466.0,0.10977496]
["bitfinex-derivatives","BTCF0:USTF0",1723946240843,0.00211974,59467.0,59466.0,0.07276647]
["bitfinex-derivatives","BTCF0:USTF0",1723946241446,0.00211974,59467.0,59466.0,0.03575742]
["bitfinex-derivatives","BTCF0:USTF0",1723946242544,0.00211974,59467.0,59466.0,0.07276565]
["bitfinex-derivatives","BTCF0:USTF0",1723946242735,0.00211974,59467.0,59466.0,0.03575742]
["bitfinex-derivatives","BTCF0:USTF0",1723946246642,0.00211974,59467.0,59466.0,0.12875742]
["bitfinex-derivatives","BTCF0:USTF0",1723946249255,0.00211974,59467.0,59466.0,0.03575742]
["bitfinex-derivatives","BTCF0:USTF0",1723946249650,0.00211974,59467.0,59466.0,0.01053642]
["bitfinex-derivatives","BTCF0:USTF0",1723946249858,0.00211974,59467.0,59456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946250045,0.4538,59463.0,59457.0,0.20213755]
["bitfinex-derivatives","BTCF0:USTF0",1723946250358,0.4538,59463.0,59458.0,0.07402456]
["bitfinex-derivatives","BTCF0:USTF0",1723946250541,0.4538,59463.0,59459.0,0.03701228]
["bitfinex-derivatives","BTCF0:USTF0",1723946250746,0.4538,59463.0,59459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946251751,0.093,59460.0,59453.0,0.01034446]
["bitfinex-derivatives","BTCF0:USTF0",1723946251957,0.4538,59454.0,59452.0,0.026666]
["bitfinex-derivatives","BTCF0:USTF0",1723946252145,0.4538,59454.0,59447.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1723946252146,0.04760302,59453.0,59447.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1723946252452,0.3608,59448.0,59447.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1723946252639,0.3608,59448.0,59447.0,0.03720783]
["bitfinex-derivatives","BTCF0:USTF0",1723946253152,0.3608,59448.0,59447.0,0.04790459]
["bitfinex-derivatives","BTCF0:USTF0",1723946253352,0.3608,59448.0,59447.0,0.01088349]
["bitfinex-derivatives","BTCF0:USTF0",1723946253947,0.4542,59448.0,59447.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1723946254758,0.4542,59448.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723946254759,0.4542,59448.0,59446.0,0.0103107]
["bitfinex-derivatives","BTCF0:USTF0",1723946254950,0.093,59447.0,59443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946255153,0.093,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723946256152,0.094,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723946259059,0.094,59447.0,59443.0,0.01064297]
["bitfinex-derivatives","BTCF0:USTF0",1723946259262,0.093,59444.0,59432.0,0.025235]
["bitfinex-derivatives","BTCF0:USTF0",1723946259454,0.3608,59433.0,59432.0,0.03592603]
["bitfinex-derivatives","BTCF0:USTF0",1723946259684,0.36094821,59433.0,59432.0,0.03592603]
["bitfinex-derivatives","BTCF0:USTF0",1723946260453,0.00014821,59433.0,59432.0,0.03592603]
["bitfinex-derivatives","BTCF0:USTF0",1723946261166,0.36094821,59433.0,59432.0,0.07295295]
["bitfinex-derivatives","BTCF0:USTF0",1723946261357,0.36094821,59433.0,59432.0,0.03592603]
["bitfinex-derivatives","BTCF0:USTF0",1723946262161,0.36194821,59433.0,59432.0,0.03592603]
["bitfinex-derivatives","BTCF0:USTF0",1723946263057,0.36194821,59433.0,59432.0,0.12892603]
["bitfinex-derivatives","BTCF0:USTF0",1723946267477,0.3608,59447.0,59432.0,1.00845103]
["bitfinex-derivatives","BTCF0:USTF0",1723946267769,0.093,59445.0,59441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946267991,0.093,59445.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946267992,0.093,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946268461,0.0932166,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946269470,0.0942166,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946269875,0.1418166,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946271070,0.0488166,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946271260,0.1418166,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946271461,0.1418166,59443.0,59442.0,0.03577373]
["bitfinex-derivatives","BTCF0:USTF0",1723946274065,0.1418166,59443.0,59442.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946274259,0.2918166,59443.0,59433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946274461,0.093,59437.0,59433.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946275178,0.093,59437.0,59436.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723946275766,0.4538,59439.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723946275961,0.093,59439.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723946277768,0.094,59439.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723946278265,0.001,59439.0,59438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946280771,0.093,59441.0,59438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946281078,0.001,59439.0,59438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946281868,0.093,59441.0,59438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946281869,0.094,59441.0,59438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946282575,0.001,59439.0,59438.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946284166,0.094,59441.0,59438.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1723946284478,0.001,59441.0,59438.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1723946284682,0.1408166,59443.0,59438.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1723946284865,0.001,59439.0,59438.0,0.135054]
["bitfinex-derivatives","BTCF0:USTF0",1723946285377,0.001,59441.0,59439.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723946286971,0.1418166,59443.0,59440.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723946287570,0.1408166,59443.0,59440.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723946287771,0.001,59441.0,59440.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723946289378,0.001,59441.0,59440.0,0.05268705]
["bitfinex-derivatives","BTCF0:USTF0",1723946291279,0.001,59441.0,59440.0,0.14568705]
["bitfinex-derivatives","BTCF0:USTF0",1723946298183,0.0002166,59443.0,59442.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1723946298378,0.0002166,59443.0,59442.0,0.10932977]
["bitfinex-derivatives","BTCF0:USTF0",1723946298572,0.0002166,59443.0,59442.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1723946299174,0.0002166,59443.0,59442.0,0.10931713]
["bitfinex-derivatives","BTCF0:USTF0",1723946300487,0.0012166,59443.0,59442.0,0.11031713]
["bitfinex-derivatives","BTCF0:USTF0",1723946302477,0.0012166,59443.0,59442.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1723946303284,0.0012166,59443.0,59442.0,0.08007801]
["bitfinex-derivatives","BTCF0:USTF0",1723946304179,0.0012166,59443.0,59442.0,0.11710402]
["bitfinex-derivatives","BTCF0:USTF0",1723946304374,0.0012166,59443.0,59442.0,0.08007801]
["bitfinex-derivatives","BTCF0:USTF0",1723946305177,0.0012166,59443.0,59442.0,0.11710402]
["bitfinex-derivatives","BTCF0:USTF0",1723946305394,0.0012166,59443.0,59442.0,0.18436915]
["bitfinex-derivatives","BTCF0:USTF0",1723946308481,0.3608,59450.0,59448.0,0.042047]
["bitfinex-derivatives","BTCF0:USTF0",1723946308687,0.3608,59450.0,59449.0,0.13002601]
["bitfinex-derivatives","BTCF0:USTF0",1723946309309,0.3608,59450.0,59449.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946309596,0.36085625,59450.0,59449.0,0.13002432]
["bitfinex-derivatives","BTCF0:USTF0",1723946310393,0.36185625,59450.0,59449.0,0.13202432]
["bitfinex-derivatives","BTCF0:USTF0",1723946310888,0.00105625,59450.0,59449.0,0.13202432]
["bitfinex-derivatives","BTCF0:USTF0",1723946311094,0.00105625,59450.0,59449.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723946311490,0.00105625,59450.0,59449.0,0.49282085]
["bitfinex-derivatives","BTCF0:USTF0",1723946311685,0.00105625,59450.0,59449.0,0.59706982]
["bitfinex-derivatives","BTCF0:USTF0",1723946311884,0.00105625,59450.0,59449.0,0.52984032]
["bitfinex-derivatives","BTCF0:USTF0",1723946312081,0.00105625,59450.0,59449.0,0.59701618]
["bitfinex-derivatives","BTCF0:USTF0",1723946312593,0.00025231,59455.0,59454.0,0.042043]
["bitfinex-derivatives","BTCF0:USTF0",1723946312801,0.00025231,59455.0,59454.0,0.53286385]
["bitfinex-derivatives","BTCF0:USTF0",1723946313522,0.00025231,59455.0,59454.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1723946313685,0.00025231,59455.0,59454.0,0.53286041]
["bitfinex-derivatives","BTCF0:USTF0",1723946313884,0.00125231,59455.0,59454.0,0.53286041]
["bitfinex-derivatives","BTCF0:USTF0",1723946314289,0.00125231,59455.0,59454.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1723946321693,0.1425,59460.0,59459.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1723946321995,0.1425,59460.0,59459.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1723946323099,0.1495,59460.0,59459.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1723946326503,0.1495,59460.0,59459.0,0.14565132]
["bitfinex-derivatives","BTCF0:USTF0",1723946338306,0.007,59460.0,59459.0,0.14565132]
["bitfinex-derivatives","BTCF0:USTF0",1723946341214,0.007,59460.0,59459.0,0.21282566]
["bitfinex-derivatives","BTCF0:USTF0",1723946345319,0.007,59460.0,59459.0,0.14565132]
["bitfinex-derivatives","BTCF0:USTF0",1723946352410,0.007,59460.0,59459.0,0.18266619]
["bitfinex-derivatives","BTCF0:USTF0",1723946354922,0.007,59460.0,59459.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1723946356322,0.007,59460.0,59459.0,0.18266619]
["bitfinex-derivatives","BTCF0:USTF0",1723946356513,0.007,59460.0,59459.0,0.14565132]
["bitfinex-derivatives","BTCF0:USTF0",1723946358415,0.007,59460.0,59459.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1723946360016,0.007,59460.0,59459.0,0.14565132]
["bitfinex-derivatives","BTCF0:USTF0",1723946364320,0.007,59460.0,59459.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1723946364523,0.007,59460.0,59459.0,0.21968094]
["bitfinex-derivatives","BTCF0:USTF0",1723946367018,0.007,59460.0,59459.0,0.15193531]
["bitfinex-derivatives","BTCF0:USTF0",1723946367019,0.1,59460.0,59459.0,0.15193531]
["bitfinex-derivatives","BTCF0:USTF0",1723946367213,0.1,59460.0,59459.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946367414,0.1,59460.0,59458.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946368414,0.1,59460.0,59457.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946368620,0.093,59458.0,59457.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946368826,0.093,59458.0,59457.0,0.08748973]
["bitfinex-derivatives","BTCF0:USTF0",1723946369321,0.093,59458.0,59457.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946369527,0.093,59458.0,59456.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946370029,0.097,59458.0,59456.0,0.05047185]
["bitfinex-derivatives","BTCF0:USTF0",1723946370618,0.004,59458.0,59456.0,0.14347185]
["bitfinex-derivatives","BTCF0:USTF0",1723946370819,0.004,59458.0,59457.0,0.03701711]
["bitfinex-derivatives","BTCF0:USTF0",1723946371026,0.003,59458.0,59457.0,0.08748896]
["bitfinex-derivatives","BTCF0:USTF0",1723946371323,0.003,59458.0,59457.0,0.03701607]
["bitfinex-derivatives","BTCF0:USTF0",1723946371541,0.003,59458.0,59456.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946372522,0.003,59458.0,59456.0,0.20233537]
["bitfinex-derivatives","BTCF0:USTF0",1723946372718,0.3608,59464.0,59460.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946372919,0.3608,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946373132,0.37129107,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946374426,0.38229107,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946375825,0.02149107,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946376026,0.011,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946378535,0.011,59464.0,59463.0,0.10347266]
["bitfinex-derivatives","BTCF0:USTF0",1723946384137,0.011,59464.0,59463.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1723946384326,0.011,59464.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723946386633,0.01,59464.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946389228,0.093,59463.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946389832,0.01,59464.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946390727,0.00025231,59465.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946391441,0.01,59463.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946391639,0.01,59463.0,59462.0,0.08943754]
["bitfinex-derivatives","BTCF0:USTF0",1723946391827,0.00025231,59465.0,59462.0,0.08943754]
["bitfinex-derivatives","BTCF0:USTF0",1723946392027,0.00025231,59465.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946395292,0.01,59463.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946396443,0.01025231,59465.0,59462.0,0.05242175]
["bitfinex-derivatives","BTCF0:USTF0",1723946396736,0.01025231,59465.0,59463.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1723946396941,0.01025231,59465.0,59463.0,0.18546534]
["bitfinex-derivatives","BTCF0:USTF0",1723946396942,0.00025231,59465.0,59463.0,0.18546534]
["bitfinex-derivatives","BTCF0:USTF0",1723946397444,0.00025231,59465.0,59463.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1723946397741,0.00025231,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946398336,0.01025231,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946399734,0.01125231,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946400435,0.01225231,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946401635,0.01225231,59465.0,59464.0,0.39531216]
["bitfinex-derivatives","BTCF0:USTF0",1723946403837,0.01225231,59465.0,59464.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723946404838,0.00975231,59465.0,59464.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723946407749,0.00975231,59465.0,59463.0,0.495836]
["bitfinex-derivatives","BTCF0:USTF0",1723946408748,0.00975231,59465.0,59464.0,0.05041482]
["bitfinex-derivatives","BTCF0:USTF0",1723946408950,0.10275231,59465.0,59464.0,0.05041482]
["bitfinex-derivatives","BTCF0:USTF0",1723946409142,0.10275231,59465.0,59463.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1723946409336,0.1421,59464.0,59463.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1723946409641,0.1421,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946409939,0.6529,59464.0,59455.0,0.05041797]
["bitfinex-derivatives","BTCF0:USTF0",1723946410153,0.093,59457.0,59455.0,0.05041797]
["bitfinex-derivatives","BTCF0:USTF0",1723946410340,0.093,59457.0,59452.0,0.16029437]
["bitfinex-derivatives","BTCF0:USTF0",1723946410341,0.093,59457.0,59453.0,0.05041797]
["bitfinex-derivatives","BTCF0:USTF0",1723946410544,0.3608,59458.0,59455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946410733,0.093,59461.0,59456.0,0.05041797]
["bitfinex-derivatives","BTCF0:USTF0",1723946410939,0.093,59461.0,59455.0,0.14341797]
["bitfinex-derivatives","BTCF0:USTF0",1723946412450,0.093,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946413639,0.099,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946414049,0.006,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946414345,0.006,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946415744,0.006,59461.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946416345,0.093,59462.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946416553,0.007,59461.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946417144,0.093,59462.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946417349,0.004,59461.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946419454,0.097,59462.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946420041,0.004,59461.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946420258,0.004,59461.0,59458.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1723946420757,0.004,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946421054,0.004,59461.0,59460.0,0.1300148]
["bitfinex-derivatives","BTCF0:USTF0",1723946421252,0.15195691,59477.0,59469.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1723946421447,0.1415,59477.0,59469.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1723946421646,0.5023,59477.0,59469.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1723946421950,0.00025231,59470.0,59469.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1723946422152,0.00025231,59470.0,59469.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1723946422358,0.00025231,59470.0,59469.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1723946422552,0.01425231,59470.0,59469.0,0.135032]
["bitfinex-derivatives","BTCF0:USTF0",1723946423952,0.01425231,59470.0,59469.0,0.14552674]
["bitfinex-derivatives","BTCF0:USTF0",1723946424753,0.01425231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946428161,0.10725231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946429754,0.01425231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946431361,0.01425231,59470.0,59469.0,0.05352674]
["bitfinex-derivatives","BTCF0:USTF0",1723946431362,0.00625231,59470.0,59469.0,0.05352674]
["bitfinex-derivatives","BTCF0:USTF0",1723946432061,0.00625231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946432266,0.00025231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946432470,0.00525231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946432962,0.00025231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946433166,0.00225231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946435965,0.00025231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946436165,0.09525231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946440861,0.00225231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946450169,0.00225231,59470.0,59469.0,0.14552674]
["bitfinex-derivatives","BTCF0:USTF0",1723946450374,0.00225231,59470.0,59469.0,0.19591333]
["bitfinex-derivatives","BTCF0:USTF0",1723946450588,0.00225231,59470.0,59469.0,0.14552674]
["bitfinex-derivatives","BTCF0:USTF0",1723946450965,0.00025231,59470.0,59469.0,0.14552674]
["bitfinex-derivatives","BTCF0:USTF0",1723946451171,0.00225231,59470.0,59469.0,0.14552674]
["bitfinex-derivatives","BTCF0:USTF0",1723946454582,0.00225231,59470.0,59469.0,0.05252674]
["bitfinex-derivatives","BTCF0:USTF0",1723946454780,0.00225231,59470.0,59469.0,0.14552674]
["bitfinex-derivatives","BTCF0:USTF0",1723946460781,0.3608,59477.0,59474.0,0.042029]
["bitfinex-derivatives","BTCF0:USTF0",1723946460983,0.3608,59477.0,59476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946462179,0.3708,59477.0,59476.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723946463691,0.3708,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946464784,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946464976,0.01,59477.0,59476.0,0.46523894]
["bitfinex-derivatives","BTCF0:USTF0",1723946471479,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946471689,0.01,59477.0,59476.0,0.46523894]
["bitfinex-derivatives","BTCF0:USTF0",1723946475201,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946481493,0.01,59477.0,59476.0,0.15483948]
["bitfinex-derivatives","BTCF0:USTF0",1723946481691,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946492602,0.01,59477.0,59476.0,0.1414448]
["bitfinex-derivatives","BTCF0:USTF0",1723946492797,0.01,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946493006,0.103,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946493697,0.01,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946495707,0.01,59477.0,59476.0,0.06183948]
["bitfinex-derivatives","BTCF0:USTF0",1723946496607,0.01,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946497716,0.01,59477.0,59476.0,0.06183948]
["bitfinex-derivatives","BTCF0:USTF0",1723946498111,0.01,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946498815,0.01,59477.0,59476.0,0.15483948]
["bitfinex-derivatives","BTCF0:USTF0",1723946499512,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946499815,0.01,59477.0,59476.0,0.15488291]
["bitfinex-derivatives","BTCF0:USTF0",1723946502107,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946502302,0.01,59477.0,59476.0,0.15488349]
["bitfinex-derivatives","BTCF0:USTF0",1723946502716,0.01,59477.0,59476.0,0.10443894]
["bitfinex-derivatives","BTCF0:USTF0",1723946505408,0.01,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946505627,0.103,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946506824,0.2867439,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946507124,0.103,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946516927,0.103,59477.0,59476.0,0.04844645]
["bitfinex-derivatives","BTCF0:USTF0",1723946521235,0.103,59477.0,59476.0,0.01143894]
["bitfinex-derivatives","BTCF0:USTF0",1723946521533,0.4638,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946521733,0.50444,59476.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723946521927,0.093,59464.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946522122,0.1402,59463.0,59458.0,0.03701451]
["bitfinex-derivatives","BTCF0:USTF0",1723946522336,0.1402,59463.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946522531,0.1402,59463.0,59457.0,0.135041]
["bitfinex-derivatives","BTCF0:USTF0",1723946522730,0.1402,59463.0,59458.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1723946523928,0.1402,59463.0,59458.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1723946523929,0.1412,59463.0,59458.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1723946524134,0.1412,59463.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946526246,0.1402,59463.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946527945,0.093,59460.0,59455.0,0.37123157]
["bitfinex-derivatives","BTCF0:USTF0",1723946528440,0.093,59458.0,59455.0,0.37123157]
["bitfinex-derivatives","BTCF0:USTF0",1723946529540,0.093,59458.0,59455.0,0.37223157]
["bitfinex-derivatives","BTCF0:USTF0",1723946530038,0.093,59458.0,59455.0,0.01143157]
["bitfinex-derivatives","BTCF0:USTF0",1723946532042,0.093,59458.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946532043,0.093,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946533248,0.093,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946536037,0.093,59456.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946542251,0.3608,59459.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946542252,0.3608,59459.0,59455.0,0.135042]
["bitfinex-derivatives","BTCF0:USTF0",1723946544146,0.3608,59460.0,59455.0,0.135042]
["bitfinex-derivatives","BTCF0:USTF0",1723946544350,0.5108,59460.0,59455.0,0.135042]
["bitfinex-derivatives","BTCF0:USTF0",1723946544744,0.093,59457.0,59455.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1723946545148,0.093,59457.0,59454.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946545360,0.093,59455.0,59454.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946546947,0.093,59455.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946547749,0.093,59457.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946550762,0.093,59455.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946555662,0.3608,59457.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946556853,0.13504,59458.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946557451,0.093,59458.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946558058,0.093,59458.0,59454.0,0.05161719]
["bitfinex-derivatives","BTCF0:USTF0",1723946558257,0.093,59458.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946558460,0.093,59458.0,59454.0,0.05161719]
["bitfinex-derivatives","BTCF0:USTF0",1723946559059,0.093,59458.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946560750,0.093,59458.0,59454.0,0.05161719]
["bitfinex-derivatives","BTCF0:USTF0",1723946562260,0.093,59458.0,59455.0,0.05036488]
["bitfinex-derivatives","BTCF0:USTF0",1723946562461,0.093,59458.0,59454.0,0.05161719]
["bitfinex-derivatives","BTCF0:USTF0",1723946562663,0.093,59458.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946564753,0.37100622,59462.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946564754,0.093,59456.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946566065,0.093,59456.0,59454.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946566258,0.093,59456.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946566455,0.4538,59456.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946571670,0.46391758,59456.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946573075,0.3608,59455.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946574166,0.3608,59455.0,59454.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946574772,0.3608,59455.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946578266,0.04204,59459.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946578467,0.093,59457.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946579866,0.093,59455.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946590371,0.4538,59457.0,59454.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1723946591581,0.4538,59457.0,59454.0,0.05261719]
["bitfinex-derivatives","BTCF0:USTF0",1723946591777,0.4538,59457.0,59454.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723946593475,0.093,59457.0,59454.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723946595278,0.3608,59462.0,59456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946595473,0.3608,59462.0,59458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946597377,0.3628,59462.0,59458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946599782,0.3628,59462.0,59458.0,0.1032934]
["bitfinex-derivatives","BTCF0:USTF0",1723946600574,0.3628,59462.0,59458.0,0.1453334]
["bitfinex-derivatives","BTCF0:USTF0",1723946600985,0.002,59462.0,59458.0,0.1453334]
["bitfinex-derivatives","BTCF0:USTF0",1723946602684,0.002,59462.0,59461.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946603890,0.006,59462.0,59461.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723946604776,0.006,59462.0,59461.0,0.49181217]
["bitfinex-derivatives","BTCF0:USTF0",1723946605394,0.006,59462.0,59461.0,0.53385017]
["bitfinex-derivatives","BTCF0:USTF0",1723946606192,0.006,59462.0,59461.0,1.03837017]
["bitfinex-derivatives","BTCF0:USTF0",1723946606375,0.006,59462.0,59461.0,1.001358]
["bitfinex-derivatives","BTCF0:USTF0",1723946608486,0.006,59462.0,59461.0,0.496838]
["bitfinex-derivatives","BTCF0:USTF0",1723946610796,0.006,59462.0,59461.0,1.001358]
["bitfinex-derivatives","BTCF0:USTF0",1723946612192,0.006,59462.0,59461.0,0.403838]
["bitfinex-derivatives","BTCF0:USTF0",1723946612390,0.006,59462.0,59461.0,0.496838]
["bitfinex-derivatives","BTCF0:USTF0",1723946614396,0.006,59462.0,59461.0,0.403838]
["bitfinex-derivatives","BTCF0:USTF0",1723946614593,0.1008,59462.0,59461.0,0.403838]
["bitfinex-derivatives","BTCF0:USTF0",1723946615889,0.1008,59462.0,59461.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1723946616296,0.1008,59462.0,59461.0,0.403838]
["bitfinex-derivatives","BTCF0:USTF0",1723946617502,0.1008,59462.0,59461.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1723946622302,0.1008,59462.0,59461.0,0.09336271]
["bitfinex-derivatives","BTCF0:USTF0",1723946622995,0.1008,59462.0,59461.0,0.136038]
["bitfinex-derivatives","BTCF0:USTF0",1723946623404,0.1008,59462.0,59461.0,0.0934586]
["bitfinex-derivatives","BTCF0:USTF0",1723946623621,0.1008,59462.0,59461.0,0.0514206]
["bitfinex-derivatives","BTCF0:USTF0",1723946623806,0.6316,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946628004,0.2708,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946628310,0.6316,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946628704,0.2708,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946631396,0.1008,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946640518,0.006,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946641205,0.006,59462.0,59461.0,0.0514206]
["bitfinex-derivatives","BTCF0:USTF0",1723946642224,0.006,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946643005,0.006,59462.0,59461.0,0.06826367]
["bitfinex-derivatives","BTCF0:USTF0",1723946643500,0.006,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946643709,0.006,59462.0,59461.0,0.06819742]
["bitfinex-derivatives","BTCF0:USTF0",1723946643902,0.006,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946645104,0.006,59462.0,59461.0,0.06819742]
["bitfinex-derivatives","BTCF0:USTF0",1723946645306,0.006,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946647604,0.006,59462.0,59461.0,0.16119742]
["bitfinex-derivatives","BTCF0:USTF0",1723946647807,0.006,59462.0,59461.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723946648111,0.006,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946648322,0.006,59462.0,59461.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723946648909,0.006,59462.0,59461.0,0.14439162]
["bitfinex-derivatives","BTCF0:USTF0",1723946649308,0.099,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946651027,0.4598,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946651615,1.10432,59462.0,59456.0,0.05039162]
["bitfinex-derivatives","BTCF0:USTF0",1723946651915,0.093,59457.0,59454.0,0.05064393]
["bitfinex-derivatives","BTCF0:USTF0",1723946652321,0.093,59457.0,59454.0,0.06114418]
["bitfinex-derivatives","BTCF0:USTF0",1723946653109,0.093,59457.0,59454.0,0.10518718]
["bitfinex-derivatives","BTCF0:USTF0",1723946653621,0.093,59457.0,59454.0,0.05479556]
["bitfinex-derivatives","BTCF0:USTF0",1723946654418,0.093,59459.0,59454.0,0.14779556]
["bitfinex-derivatives","BTCF0:USTF0",1723946654613,0.3608,59461.0,59454.0,0.14779556]
["bitfinex-derivatives","BTCF0:USTF0",1723946654809,0.3608,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946656314,0.3618,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946656917,0.3608,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946657820,0.3648,59461.0,59457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946659324,0.3648,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946659823,0.4578,59461.0,59458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946660021,0.4578,59461.0,59454.0,0.01075256]
["bitfinex-derivatives","BTCF0:USTF0",1723946660022,0.4578,59461.0,59457.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1723946660224,0.093,59458.0,59457.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1723946662925,0.097,59458.0,59457.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1723946668229,0.004,59458.0,59457.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1723946671536,0.097,59458.0,59457.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1723946678136,0.097,59458.0,59454.0,0.01075256]
["bitfinex-derivatives","BTCF0:USTF0",1723946678337,0.4538,59455.0,59454.0,0.01075256]
["bitfinex-derivatives","BTCF0:USTF0",1723946679034,0.4538,59455.0,59454.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946679035,1.0138,59455.0,59454.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946679235,0.042045,59451.0,59444.0,0.05044391]
["bitfinex-derivatives","BTCF0:USTF0",1723946679444,0.042045,59451.0,59444.0,0.05043886]
["bitfinex-derivatives","BTCF0:USTF0",1723946679445,0.093,59445.0,59444.0,0.05043886]
["bitfinex-derivatives","BTCF0:USTF0",1723946679636,0.093,59445.0,59443.0,0.05043886]
["bitfinex-derivatives","BTCF0:USTF0",1723946680342,0.093,59445.0,59442.0,0.09248986]
["bitfinex-derivatives","BTCF0:USTF0",1723946681039,0.094,59445.0,59443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946682038,0.093,59445.0,59442.0,0.09248986]
["bitfinex-derivatives","BTCF0:USTF0",1723946682243,0.094,59445.0,59442.0,0.10548986]
["bitfinex-derivatives","BTCF0:USTF0",1723946682554,0.094,59445.0,59442.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1723946683734,0.094,59445.0,59443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946684348,0.094,59445.0,59442.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1723946684756,0.093,59445.0,59442.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1723946685049,0.094,59445.0,59443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946685446,0.094,59445.0,59442.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1723946691754,0.094,59445.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946691944,0.1394,59444.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946693556,0.1404,59444.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946697265,0.3608,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946697863,0.5208,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946698394,0.6138,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946699152,0.253,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946699766,0.254,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946716482,0.6148,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946717993,0.254,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946718168,0.6148,59443.0,59442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723946722776,0.042052,59442.0,59438.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946722980,0.093,59439.0,59438.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946723174,0.263,59439.0,59438.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946723676,0.76772,59439.0,59438.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946723882,0.263,59439.0,59438.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946724178,0.76772,59439.0,59438.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946724380,0.76872,59439.0,59438.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723946726983,0.264,59439.0,59438.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723946729686,0.27436396,59439.0,59438.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723946732783,0.264,59439.0,59438.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723946735380,0.25,59439.0,59438.0,0.01325231]
["bitfinex-derivatives","BTCF0:USTF0",1723946736884,0.251,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946752902,0.158,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946753202,0.251,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946755203,0.251,59439.0,59438.0,0.05128384]
["bitfinex-derivatives","BTCF0:USTF0",1723946761011,0.251,59439.0,59438.0,0.05128374]
["bitfinex-derivatives","BTCF0:USTF0",1723946764611,0.251,59439.0,59438.0,0.0512848]
["bitfinex-derivatives","BTCF0:USTF0",1723946765104,0.251,59439.0,59438.0,0.10177158]
["bitfinex-derivatives","BTCF0:USTF0",1723946765995,0.251,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946778415,0.6118,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946778816,0.251,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946779019,0.6118,59439.0,59438.0,0.01425231]
["bitfinex-derivatives","BTCF0:USTF0",1723946781705,0.042057,59435.0,59433.0,0.05048678]
["bitfinex-derivatives","BTCF0:USTF0",1723946781925,0.093,59433.0,59429.0,0.05048678]
["bitfinex-derivatives","BTCF0:USTF0",1723946782111,0.093,59430.0,59429.0,0.05048678]
["bitfinex-derivatives","BTCF0:USTF0",1723946782909,0.091,59430.0,59429.0,0.05048678]
["bitfinex-derivatives","BTCF0:USTF0",1723946783711,0.092,59430.0,59429.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723946783917,0.093,59430.0,59429.0,0.05248678]
["bitfinex-derivatives","BTCF0:USTF0",1723946784610,0.093,59430.0,59429.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723946784611,0.10205582,59430.0,59429.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723946784815,0.10305582,59430.0,59429.0,0.05248678]
["bitfinex-derivatives","BTCF0:USTF0",1723946785216,0.093,59430.0,59429.0,0.05248678]
["bitfinex-derivatives","BTCF0:USTF0",1723946785417,0.093,59430.0,59429.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723946788825,0.092,59430.0,59429.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723946789022,0.093,59430.0,59429.0,0.05148678]
["bitfinex-derivatives","BTCF0:USTF0",1723946789525,0.092,59430.0,59429.0,0.05048678]
["bitfinex-derivatives","BTCF0:USTF0",1723946789721,0.093,59430.0,59429.0,0.05048678]
["bitfinex-derivatives","BTCF0:USTF0",1723946790027,0.093,59430.0,59428.0,0.01016381]
["bitfinex-derivatives","BTCF0:USTF0",1723946790327,0.3608,59429.0,59426.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1723946790514,0.093,59427.0,59426.0,0.042062]
["bitfinex-derivatives","BTCF0:USTF0",1723946790710,0.093,59427.0,59426.0,0.05214528]
["bitfinex-derivatives","BTCF0:USTF0",1723946792825,0.095,59427.0,59426.0,0.05214528]
["bitfinex-derivatives","BTCF0:USTF0",1723946794822,0.245,59427.0,59426.0,0.01008328]
["bitfinex-derivatives","BTCF0:USTF0",1723946795029,0.245,59427.0,59424.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946796331,0.244,59427.0,59424.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946796630,0.093,59425.0,59424.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946797018,0.093,59425.0,59424.0,0.01057939]
["bitfinex-derivatives","BTCF0:USTF0",1723946797426,0.093,59425.0,59424.0,0.37137939]
["bitfinex-derivatives","BTCF0:USTF0",1723946797932,0.094,59425.0,59424.0,0.37137939]
["bitfinex-derivatives","BTCF0:USTF0",1723946798235,0.095,59425.0,59424.0,0.37137939]
["bitfinex-derivatives","BTCF0:USTF0",1723946799521,0.095,59425.0,59424.0,0.01057939]
["bitfinex-derivatives","BTCF0:USTF0",1723946799724,0.095,59425.0,59424.0,0.37137939]
["bitfinex-derivatives","BTCF0:USTF0",1723946799918,0.095,59425.0,59424.0,0.01057939]
["bitfinex-derivatives","BTCF0:USTF0",1723946800119,0.095,59425.0,59424.0,0.37137939]
["bitfinex-derivatives","BTCF0:USTF0",1723946801324,0.095,59425.0,59424.0,0.01057939]
["bitfinex-derivatives","BTCF0:USTF0",1723946801521,0.095,59425.0,59424.0,0.37137939]
["bitfinex-derivatives","BTCF0:USTF0",1723946802225,0.095,59425.0,59424.0,0.01057939]
["bitfinex-derivatives","BTCF0:USTF0",1723946810037,0.10546802,59425.0,59424.0,0.01057939]
["bitfinex-derivatives","BTCF0:USTF0",1723946811235,0.10546802,59425.0,59424.0,0.06106617]
["bitfinex-derivatives","BTCF0:USTF0",1723946815444,0.002,59425.0,59424.0,0.14564339]
["bitfinex-derivatives","BTCF0:USTF0",1723946815634,0.002,59425.0,59424.0,0.50644339]
["bitfinex-derivatives","BTCF0:USTF0",1723946817941,0.002,59425.0,59424.0,0.14564339]
["bitfinex-derivatives","BTCF0:USTF0",1723946818132,0.002,59425.0,59424.0,0.50644339]
["bitfinex-derivatives","BTCF0:USTF0",1723946818944,0.002,59425.0,59424.0,0.14564339]
["bitfinex-derivatives","BTCF0:USTF0",1723946819152,0.002,59425.0,59424.0,0.50644339]
["bitfinex-derivatives","BTCF0:USTF0",1723946819334,0.002,59425.0,59424.0,1.07848081]
["bitfinex-derivatives","BTCF0:USTF0",1723946819539,0.00025231,59435.0,59433.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1723946819843,0.00025231,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946820048,0.00025231,59435.0,59434.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723946820933,0.00225231,59435.0,59434.0,0.4743867]
["bitfinex-derivatives","BTCF0:USTF0",1723946821447,0.00225231,59435.0,59434.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723946821973,0.00225231,59435.0,59434.0,1.31186]
["bitfinex-derivatives","BTCF0:USTF0",1723946822534,0.00225231,59435.0,59434.0,1.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1723946823241,0.00225231,59435.0,59434.0,1.00146706]
["bitfinex-derivatives","BTCF0:USTF0",1723946823434,0.00225231,59435.0,59434.0,0.96226706]
["bitfinex-derivatives","BTCF0:USTF0",1723946824344,0.00225231,59435.0,59434.0,0.91186]
["bitfinex-derivatives","BTCF0:USTF0",1723946824648,0.093,59444.0,59434.0,0.95937703]
["bitfinex-derivatives","BTCF0:USTF0",1723946824843,0.093,59444.0,59440.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946826245,0.094,59444.0,59440.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946826450,0.094,59444.0,59440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946826642,0.094,59444.0,59440.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946827045,0.095,59444.0,59440.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723946828345,0.002,59444.0,59443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946828848,0.00025231,59448.0,59443.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1723946829152,0.00025231,59448.0,59447.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946830273,0.00092,59470.0,59447.0,1.35844]
["bitfinex-derivatives","BTCF0:USTF0",1723946830442,0.3242,59473.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946830443,0.0976,59461.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946830766,0.0976,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946831969,0.093,59463.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946832355,0.007,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946833843,0.3648,59462.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946834042,0.013,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946834249,0.106,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946834457,0.097,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946834648,0.104,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946835448,0.011,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946835655,0.099,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946836553,0.102,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946838361,0.009,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946838562,0.102,59461.0,59459.0,0.042039]
["bitfinex-derivatives","BTCF0:USTF0",1723946841754,0.102,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946841755,0.009,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946843062,0.01,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946844056,0.011,59461.0,59460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946858072,0.00025231,59466.0,59465.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1723946858373,0.00025231,59466.0,59465.0,0.59686635]
["bitfinex-derivatives","BTCF0:USTF0",1723946858673,0.00025231,59466.0,59465.0,0.546515]
["bitfinex-derivatives","BTCF0:USTF0",1723946859177,0.01325231,59466.0,59465.0,0.546515]
["bitfinex-derivatives","BTCF0:USTF0",1723946859376,0.02225231,59466.0,59465.0,0.546515]
["bitfinex-derivatives","BTCF0:USTF0",1723946860767,0.3608,59473.0,59472.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1723946861977,0.3748,59473.0,59472.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1723946862274,0.3888,59473.0,59472.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1723946863067,0.42996668,59473.0,59472.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1723946863878,0.42996668,59473.0,59472.0,0.05326768]
["bitfinex-derivatives","BTCF0:USTF0",1723946867577,0.06916668,59473.0,59472.0,0.05326768]
["bitfinex-derivatives","BTCF0:USTF0",1723946868970,0.028,59473.0,59472.0,0.05326768]
["bitfinex-derivatives","BTCF0:USTF0",1723946869877,0.21147187,59473.0,59472.0,0.05326768]
["bitfinex-derivatives","BTCF0:USTF0",1723946870473,0.028,59473.0,59472.0,0.05326768]
["bitfinex-derivatives","BTCF0:USTF0",1723946878987,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946884096,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946884308,0.5488,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946884599,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946886303,0.68296929,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946886900,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946887099,0.73457229,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946887998,0.73457173,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946888392,0.68296908,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946891200,0.58996908,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946891507,0.68296908,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946893107,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946895010,0.5488,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946895311,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946901307,0.68296847,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946901806,0.68296851,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946902212,0.68296921,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946902402,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946902603,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946902808,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946907513,0.68296902,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946908213,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946908711,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946908918,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946910212,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946910430,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946912408,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946912715,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946923326,0.68296882,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946924432,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946925535,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946925831,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946929833,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946930227,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946931930,0.281,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946932131,0.6418,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946938237,0.68296953,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946938839,0.32216953,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946939385,0.68296953,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946941939,0.135038,59461.0,59455.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723946942278,0.18444773,59457.0,59456.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946942633,0.093,59461.0,59456.0,0.13001896]
["bitfinex-derivatives","BTCF0:USTF0",1723946942944,0.093,59461.0,59456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946942945,0.26060182,59461.0,59456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946943332,0.093,59461.0,59456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946943938,0.093,59458.0,59456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723946948340,0.093,59458.0,59456.0,0.10506038]
["bitfinex-derivatives","BTCF0:USTF0",1723946951530,0.3608,59459.0,59456.0,0.10506038]
["bitfinex-derivatives","BTCF0:USTF0",1723946951531,0.1638,59459.0,59456.0,0.10506038]
["bitfinex-derivatives","BTCF0:USTF0",1723946951733,0.3242,59472.0,59456.0,0.10506038]
["bitfinex-derivatives","BTCF0:USTF0",1723946951734,0.00092,59481.0,59479.0,0.042025]
["bitfinex-derivatives","BTCF0:USTF0",1723946951948,0.0964,59500.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723946951949,0.093,59496.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723946952138,0.138411,59500.0,59489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946952139,0.093,59493.0,59489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946952445,0.093,59493.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723946952649,0.093,59493.0,59487.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946952859,0.00025231,59496.0,59487.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946953147,0.093,59494.0,59490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946953542,0.014,59493.0,59490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946953848,0.028,59493.0,59490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946955153,0.093,59491.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946955743,0.093,59491.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946955940,0.014,59493.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946956141,0.093,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946956646,0.104,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946956951,0.118,59491.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946957447,0.118,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946959042,0.12,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946959764,0.107,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946959949,0.12,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946960658,0.12,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946961940,0.27,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946971252,0.177,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946972445,0.027,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946976253,0.027,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946976254,0.014,59491.0,59490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723946976448,0.07858606,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946977854,0.027,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946978160,0.21067715,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946978457,0.027,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946980158,0.07857943,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723946982660,0.07857943,59491.0,59490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723946983454,0.027,59491.0,59490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723946988058,0.027,59491.0,59490.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723946990562,0.13885196,59491.0,59490.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1723946993068,0.13885256,59491.0,59490.0,0.36893721]
["bitfinex-derivatives","BTCF0:USTF0",1723946995255,0.13885256,59491.0,59490.0,0.72973721]
["bitfinex-derivatives","BTCF0:USTF0",1723946996464,0.13885256,59491.0,59490.0,0.6515607]
["bitfinex-derivatives","BTCF0:USTF0",1723946996657,0.13885256,59491.0,59490.0,0.7445607]
["bitfinex-derivatives","BTCF0:USTF0",1723946997673,0.13885112,59491.0,59490.0,0.7445607]
["bitfinex-derivatives","BTCF0:USTF0",1723946997869,0.13885112,59491.0,59490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723946998072,0.13885112,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723946998573,0.027,59491.0,59490.0,0.50415429]
["bitfinex-derivatives","BTCF0:USTF0",1723946999169,0.027,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947000576,0.027,59491.0,59490.0,0.50417612]
["bitfinex-derivatives","BTCF0:USTF0",1723947000879,0.027,59491.0,59490.0,0.5041776]
["bitfinex-derivatives","BTCF0:USTF0",1723947001276,0.027,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947013687,0.138851,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947014881,0.18484984,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947015083,0.23454984,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947015793,0.17427943,59491.0,59490.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947018394,0.17427943,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947018395,0.16927943,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947018886,0.16627943,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947019588,0.15927943,59491.0,59490.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947020388,0.15727943,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947022589,0.15727943,59491.0,59490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947022783,0.15727943,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947024086,0.15727894,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947025590,0.1057,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947026198,0.16597041,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947026400,0.21754944,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947027096,0.16597041,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947027884,0.16597041,59491.0,59490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947028388,0.16597041,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947029197,0.1057,59491.0,59490.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947033297,0.08851,59501.0,59491.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723947033298,0.0465,59501.0,59491.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723947033497,0.0465,59501.0,59500.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947033697,0.0465,59501.0,59500.0,0.49079556]
["bitfinex-derivatives","BTCF0:USTF0",1723947034202,0.0465,59501.0,59500.0,0.56979616]
["bitfinex-derivatives","BTCF0:USTF0",1723947034396,0.0465,59501.0,59500.0,0.53280656]
["bitfinex-derivatives","BTCF0:USTF0",1723947034806,0.0465,59501.0,59500.0,0.53280035]
["bitfinex-derivatives","BTCF0:USTF0",1723947035105,0.0595,59501.0,59500.0,0.53280035]
["bitfinex-derivatives","BTCF0:USTF0",1723947035402,0.0595,59501.0,59500.0,0.53280041]
["bitfinex-derivatives","BTCF0:USTF0",1723947035604,0.0515,59501.0,59500.0,0.53280041]
["bitfinex-derivatives","BTCF0:USTF0",1723947035921,0.094,59504.0,59502.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1723947036209,0.094,59504.0,59503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947037411,0.1,59504.0,59503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947038610,0.108,59504.0,59503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947039293,0.1,59504.0,59503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947039498,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947042110,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947050201,0.108,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947050609,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947063312,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947063516,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947064915,0.15957083,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947065113,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947065316,0.15957083,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947065521,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947065715,0.15957083,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947065923,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947066118,0.15957083,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947066612,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947068114,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947068316,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947068925,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947069118,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947069515,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947069714,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947070110,0.108,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947070311,0.108,59504.0,59503.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947071318,0.108,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947071319,0.258,59504.0,59503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947071528,0.351,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947072826,0.258,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947074025,0.3095739,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947074222,0.258,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947074434,0.3095739,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947074723,0.258,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947080332,0.4025739,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947080629,0.351,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947080929,0.40257483,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947081724,0.351,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947085626,0.258,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947085831,0.258,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947096725,0.30957398,59504.0,59503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947102748,0.30957398,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947103747,0.258,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947111848,0.30957342,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947112975,0.30957342,59504.0,59463.0,0.05043431]
["bitfinex-derivatives","BTCF0:USTF0",1723947112976,0.042011,59500.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947113160,0.093,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947113361,0.31458022,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947113562,0.31458022,59490.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947113763,0.093,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947113960,0.233,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947114157,0.0491,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947114870,0.1891,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947115166,0.1891,59485.0,59482.0,0.01034629]
["bitfinex-derivatives","BTCF0:USTF0",1723947115463,0.1891,59485.0,59479.0,0.13527709]
["bitfinex-derivatives","BTCF0:USTF0",1723947115464,0.093,59483.0,59479.0,0.13527709]
["bitfinex-derivatives","BTCF0:USTF0",1723947116571,0.0491,59485.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723947116866,0.001,59483.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723947117659,0.0491,59485.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723947117861,0.2191,59485.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723947118162,0.001,59483.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723947118366,0.094,59483.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723947118669,0.093,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723947119065,0.093,59483.0,59482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723947119268,0.093,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723947120368,0.263,59483.0,59482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723947121361,0.042025,59481.0,59479.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947121569,0.093,59480.0,59479.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947121759,0.263,59480.0,59464.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947121962,0.093,59469.0,59464.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947122164,0.093,59469.0,59464.0,0.46397747]
["bitfinex-derivatives","BTCF0:USTF0",1723947123466,0.093,59466.0,59464.0,0.37097747]
["bitfinex-derivatives","BTCF0:USTF0",1723947123858,0.093,59466.0,59464.0,0.39697747]
["bitfinex-derivatives","BTCF0:USTF0",1723947124162,0.001,59469.0,59464.0,0.48997747]
["bitfinex-derivatives","BTCF0:USTF0",1723947124468,0.093,59468.0,59464.0,0.47797747]
["bitfinex-derivatives","BTCF0:USTF0",1723947124773,0.093,59468.0,59464.0,0.48997747]
["bitfinex-derivatives","BTCF0:USTF0",1723947125570,0.093,59468.0,59464.0,0.47797747]
["bitfinex-derivatives","BTCF0:USTF0",1723947125762,0.001,59466.0,59464.0,0.48697747]
["bitfinex-derivatives","BTCF0:USTF0",1723947126272,0.002,59466.0,59464.0,0.48697747]
["bitfinex-derivatives","BTCF0:USTF0",1723947127369,0.001,59466.0,59464.0,0.48997747]
["bitfinex-derivatives","BTCF0:USTF0",1723947128059,0.002,59466.0,59464.0,0.48997747]
["bitfinex-derivatives","BTCF0:USTF0",1723947128665,0.002,59466.0,59464.0,0.12917747]
["bitfinex-derivatives","BTCF0:USTF0",1723947128867,0.002,59466.0,59464.0,0.48997747]
["bitfinex-derivatives","BTCF0:USTF0",1723947131577,0.002,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947132775,0.002,59466.0,59465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723947133468,0.001,59466.0,59465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723947133667,0.001,59466.0,59465.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723947133668,0.002,59466.0,59465.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723947137976,0.002,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947138176,0.002,59466.0,59465.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723947143474,0.002,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947148486,0.002,59466.0,59465.0,0.07643431]
["bitfinex-derivatives","BTCF0:USTF0",1723947148873,0.095,59466.0,59465.0,0.07643431]
["bitfinex-derivatives","BTCF0:USTF0",1723947149478,0.095,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947155294,0.245,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947155787,0.25301444,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947157191,0.25301444,59466.0,59465.0,0.0764534]
["bitfinex-derivatives","BTCF0:USTF0",1723947158484,0.25301444,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947159494,0.245,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947160183,0.244,59466.0,59465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723947160378,0.245,59466.0,59465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723947160588,0.245,59466.0,59465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723947167702,0.152,59466.0,59465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723947168089,0.002,59466.0,59465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723947170500,0.095,59466.0,59465.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723947174899,0.095,59466.0,59465.0,0.06201587]
["bitfinex-derivatives","BTCF0:USTF0",1723947175509,0.095,59466.0,59465.0,0.0620159]
["bitfinex-derivatives","BTCF0:USTF0",1723947180508,0.095,59466.0,59465.0,0.4228159]
["bitfinex-derivatives","BTCF0:USTF0",1723947182311,0.095,59466.0,59465.0,0.42281485]
["bitfinex-derivatives","BTCF0:USTF0",1723947183104,0.002,59466.0,59465.0,0.42281485]
["bitfinex-derivatives","BTCF0:USTF0",1723947184105,0.002,59466.0,59465.0,0.48990847]
["bitfinex-derivatives","BTCF0:USTF0",1723947184310,0.002,59466.0,59465.0,0.49005847]
["bitfinex-derivatives","BTCF0:USTF0",1723947184706,0.002,59466.0,59465.0,0.42281485]
["bitfinex-derivatives","BTCF0:USTF0",1723947185213,0.002,59466.0,59465.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723947187114,0.002,59466.0,59465.0,0.42281304]
["bitfinex-derivatives","BTCF0:USTF0",1723947187311,0.002,59466.0,59465.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723947194119,0.002,59466.0,59465.0,0.43622344]
["bitfinex-derivatives","BTCF0:USTF0",1723947194320,0.002,59466.0,59465.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723947196422,0.002,59466.0,59465.0,0.45304362]
["bitfinex-derivatives","BTCF0:USTF0",1723947196608,0.002,59466.0,59465.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723947197224,0.002,59466.0,59465.0,0.45304362]
["bitfinex-derivatives","BTCF0:USTF0",1723947198114,0.002,59466.0,59465.0,0.49005662]
["bitfinex-derivatives","BTCF0:USTF0",1723947198622,0.002,59466.0,59465.0,0.422813]
["bitfinex-derivatives","BTCF0:USTF0",1723947199125,0.002,59466.0,59465.0,0.42281262]
["bitfinex-derivatives","BTCF0:USTF0",1723947200523,0.002,59466.0,59465.0,0.49005639]
["bitfinex-derivatives","BTCF0:USTF0",1723947202121,0.095,59466.0,59465.0,0.49005639]
["bitfinex-derivatives","BTCF0:USTF0",1723947202315,0.095,59466.0,59465.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723947202622,0.002,59466.0,59465.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723947202837,0.0982,59473.0,59465.0,1.09240392]
["bitfinex-derivatives","BTCF0:USTF0",1723947203030,0.0982,59473.0,59471.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947203227,0.0982,59473.0,59471.0,0.49080982]
["bitfinex-derivatives","BTCF0:USTF0",1723947203416,0.0982,59473.0,59471.0,0.52781647]
["bitfinex-derivatives","BTCF0:USTF0",1723947203822,0.00125209,59472.0,59471.0,0.52781647]
["bitfinex-derivatives","BTCF0:USTF0",1723947204020,0.00225209,59472.0,59471.0,0.52781647]
["bitfinex-derivatives","BTCF0:USTF0",1723947204219,0.00225209,59472.0,59471.0,0.49080982]
["bitfinex-derivatives","BTCF0:USTF0",1723947204529,0.00125209,59472.0,59471.0,0.56199754]
["bitfinex-derivatives","BTCF0:USTF0",1723947204728,0.00125209,59472.0,59471.0,0.57035638]
["bitfinex-derivatives","BTCF0:USTF0",1723947205324,0.00125209,59472.0,59471.0,0.53334656]
["bitfinex-derivatives","BTCF0:USTF0",1723947205524,0.00125209,59472.0,59471.0,0.54034656]
["bitfinex-derivatives","BTCF0:USTF0",1723947206630,0.00125209,59472.0,59471.0,0.47315884]
["bitfinex-derivatives","BTCF0:USTF0",1723947206832,0.0483,59476.0,59471.0,0.54034656]
["bitfinex-derivatives","BTCF0:USTF0",1723947207027,0.0483,59476.0,59475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947208229,0.0483,59476.0,59475.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1723947208726,0.0483,59476.0,59475.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1723947208727,0.0493,59476.0,59475.0,0.1854012]
["bitfinex-derivatives","BTCF0:USTF0",1723947209129,0.0493,59476.0,59475.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1723947209327,0.0483,59476.0,59475.0,0.138028]
["bitfinex-derivatives","BTCF0:USTF0",1723947210025,0.0483,59476.0,59475.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1723947210231,0.0483,59476.0,59475.0,0.140028]
["bitfinex-derivatives","BTCF0:USTF0",1723947210430,0.0483,59476.0,59475.0,0.142028]
["bitfinex-derivatives","BTCF0:USTF0",1723947213631,0.0483,59476.0,59475.0,0.502828]
["bitfinex-derivatives","BTCF0:USTF0",1723947217433,0.0483,59476.0,59475.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1723947217636,0.0483,59476.0,59475.0,0.502828]
["bitfinex-derivatives","BTCF0:USTF0",1723947220430,0.0483,59476.0,59475.0,0.142028]
["bitfinex-derivatives","BTCF0:USTF0",1723947220627,0.0483,59476.0,59475.0,0.502828]
["bitfinex-derivatives","BTCF0:USTF0",1723947220827,0.0483,59476.0,59475.0,0.142028]
["bitfinex-derivatives","BTCF0:USTF0",1723947221041,0.0483,59476.0,59475.0,0.502828]
["bitfinex-derivatives","BTCF0:USTF0",1723947222532,0.5491,59476.0,59475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723947222734,0.5491,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947222735,1.0535,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947222940,0.093,59472.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947223644,0.0453,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947224443,0.2053,59471.0,59462.0,0.495837]
["bitfinex-derivatives","BTCF0:USTF0",1723947224629,0.2053,59471.0,59462.0,0.4112542]
["bitfinex-derivatives","BTCF0:USTF0",1723947224630,0.093,59466.0,59462.0,0.4112542]
["bitfinex-derivatives","BTCF0:USTF0",1723947224841,0.093,59466.0,59461.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947224842,0.093,59463.0,59461.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947225338,0.1412,59465.0,59461.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947226041,0.0474,59464.0,59461.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947226342,0.093,59463.0,59461.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947226734,0.0404,59464.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947226937,0.0404,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947227329,0.0414,59464.0,59463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947228638,0.0424,59464.0,59463.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947231944,0.0424,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947232737,0.0424,59464.0,59463.0,0.01022826]
["bitfinex-derivatives","BTCF0:USTF0",1723947239438,0.0424,59464.0,59463.0,0.10322826]
["bitfinex-derivatives","BTCF0:USTF0",1723947240849,0.0424,59464.0,59463.0,0.14526526]
["bitfinex-derivatives","BTCF0:USTF0",1723947241847,0.002,59464.0,59463.0,0.14526526]
["bitfinex-derivatives","BTCF0:USTF0",1723947245656,0.002,59464.0,59463.0,0.64978526]
["bitfinex-derivatives","BTCF0:USTF0",1723947246344,0.002,59464.0,59463.0,0.70015846]
["bitfinex-derivatives","BTCF0:USTF0",1723947247148,0.002,59464.0,59463.0,1.42175846]
["bitfinex-derivatives","BTCF0:USTF0",1723947247448,0.002,59464.0,59463.0,1.37138526]
["bitfinex-derivatives","BTCF0:USTF0",1723947251643,0.002,59464.0,59463.0,1.43857298]
["bitfinex-derivatives","BTCF0:USTF0",1723947251840,0.002,59464.0,59463.0,0.71697298]
["bitfinex-derivatives","BTCF0:USTF0",1723947252047,0.002,59464.0,59463.0,1.43857298]
["bitfinex-derivatives","BTCF0:USTF0",1723947252446,0.002,59464.0,59463.0,1.37138526]
["bitfinex-derivatives","BTCF0:USTF0",1723947252646,0.002,59464.0,59463.0,0.86686526]
["bitfinex-derivatives","BTCF0:USTF0",1723947253246,0.002,59464.0,59463.0,0.50606526]
["bitfinex-derivatives","BTCF0:USTF0",1723947253445,0.002,59464.0,59463.0,0.86686526]
["bitfinex-derivatives","BTCF0:USTF0",1723947261757,0.002,59464.0,59463.0,1.37138526]
["bitfinex-derivatives","BTCF0:USTF0",1723947262666,0.002,59464.0,59463.0,0.86686526]
["bitfinex-derivatives","BTCF0:USTF0",1723947263367,0.002,59464.0,59463.0,0.90387543]
["bitfinex-derivatives","BTCF0:USTF0",1723947263571,0.002,59464.0,59463.0,0.86686526]
["bitfinex-derivatives","BTCF0:USTF0",1723947263863,0.002,59464.0,59463.0,0.98792316]
["bitfinex-derivatives","BTCF0:USTF0",1723947264453,0.002,59464.0,59463.0,1.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1723947264868,0.0977,59473.0,59463.0,1.02695247]
["bitfinex-derivatives","BTCF0:USTF0",1723947265056,0.0977,59473.0,59472.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947265260,0.0977,59473.0,59472.0,0.49080623]
["bitfinex-derivatives","BTCF0:USTF0",1723947265457,0.0977,59473.0,59472.0,0.53283623]
["bitfinex-derivatives","BTCF0:USTF0",1723947265772,0.0977,59473.0,59472.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1723947266467,0.0987,59473.0,59472.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1723947266873,0.0987,59473.0,59472.0,0.49883]
["bitfinex-derivatives","BTCF0:USTF0",1723947267166,0.0987,59473.0,59472.0,0.86263]
["bitfinex-derivatives","BTCF0:USTF0",1723947267568,0.0987,59473.0,59472.0,0.8712771]
["bitfinex-derivatives","BTCF0:USTF0",1723947268163,0.0987,59473.0,59472.0,0.93844054]
["bitfinex-derivatives","BTCF0:USTF0",1723947270574,1e-08,59478.0,59477.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723947270872,0.3242,59501.0,59483.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723947270873,0.1436,59484.0,59483.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723947271064,0.1436,59484.0,59483.0,0.495823]
["bitfinex-derivatives","BTCF0:USTF0",1723947272462,0.1436,59484.0,59483.0,0.54612136]
["bitfinex-derivatives","BTCF0:USTF0",1723947273374,0.1506,59484.0,59483.0,0.495823]
["bitfinex-derivatives","BTCF0:USTF0",1723947273872,0.1516,59484.0,59483.0,0.856623]
["bitfinex-derivatives","BTCF0:USTF0",1723947274076,0.1446,59484.0,59483.0,0.856623]
["bitfinex-derivatives","BTCF0:USTF0",1723947274273,0.1446,59484.0,59483.0,0.858623]
["bitfinex-derivatives","BTCF0:USTF0",1723947276174,0.1446,59484.0,59483.0,0.8673255]
["bitfinex-derivatives","BTCF0:USTF0",1723947277374,0.1446,59484.0,59483.0,0.1457255]
["bitfinex-derivatives","BTCF0:USTF0",1723947277576,0.1446,59484.0,59483.0,0.8673255]
["bitfinex-derivatives","BTCF0:USTF0",1723947278275,0.093,59498.0,59489.0,0.042018]
["bitfinex-derivatives","BTCF0:USTF0",1723947278481,0.093,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947279174,0.093,59498.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947279370,0.093,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947279570,0.103,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947280175,0.111,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947280379,0.11,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947280779,0.102,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947280974,0.286,59498.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947281370,0.1407,59497.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947281876,0.1407,59497.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947282182,0.1407,59497.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947282383,0.19228105,59497.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947282582,0.19228105,59497.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947282786,0.20528105,59497.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947283390,0.21528105,59497.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947284086,0.1637,59497.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947285373,0.1637,59497.0,59494.0,0.37015208]
["bitfinex-derivatives","BTCF0:USTF0",1723947285579,0.1637,59497.0,59496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947286591,0.1537,59497.0,59496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947286892,0.1677,59497.0,59496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947288691,0.1677,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947294495,0.5677,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947294793,1.24194,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947296492,0.84194,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947297190,1.24194,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947297385,0.84194,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947298495,0.3377,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947299495,0.8935229,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947299893,1.2935229,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947300196,0.8935229,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947300398,0.3892829,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947300694,0.38928156,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947300901,0.89352156,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947301299,0.38928156,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947301498,0.38928156,59497.0,59496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947301702,0.21928156,59497.0,59496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947304204,0.89352156,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947304610,0.89352309,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947305594,0.89352309,59497.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947305595,0.38928309,59497.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947305818,0.14458309,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947306000,0.1118573,59495.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947306220,0.32964221,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947306503,0.1118573,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947306703,0.36778491,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947306704,0.1118573,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947306905,0.05158309,59492.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947307106,0.21778491,59494.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947307308,0.15,59494.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947307493,0.15,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947307698,0.16,59494.0,59491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947307896,0.16,59494.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947308505,0.167,59494.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947309008,0.167,59494.0,59493.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947309196,0.169,59494.0,59493.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947309901,0.172,59494.0,59493.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947312802,0.172,59494.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947313003,0.172,59494.0,59493.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947314110,0.0735816,59494.0,59493.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947317019,0.0735816,59494.0,59493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947321422,0.0735816,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947321725,0.0515816,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947322023,0.022,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947322024,0.0515816,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947322321,0.022,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947323229,0.019,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947323430,0.01,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947323615,0.017,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947329328,0.11185514,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947329631,0.11185514,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947330831,0.12185514,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947331127,0.06158199,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947331331,0.06858199,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947332635,0.06858156,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947334741,0.06858156,59492.0,59491.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947335127,0.06858156,59492.0,59491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947335333,0.06858156,59492.0,59491.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947337239,0.06858118,59492.0,59491.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947337440,0.017,59492.0,59491.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947337740,0.017,59492.0,59491.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947343445,0.017,59492.0,59491.0,0.49079679]
["bitfinex-derivatives","BTCF0:USTF0",1723947344242,0.017,59492.0,59491.0,0.99507679]
["bitfinex-derivatives","BTCF0:USTF0",1723947344541,0.017,59492.0,59491.0,1.03207222]
["bitfinex-derivatives","BTCF0:USTF0",1723947345337,0.3608,59503.0,59491.0,1.43207222]
["bitfinex-derivatives","BTCF0:USTF0",1723947345538,0.3608,59503.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947346434,0.3678,59503.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947346943,0.3768,59503.0,59502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947347339,0.3818,59503.0,59502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947348747,0.3858,59503.0,59502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947350050,0.025,59503.0,59502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947351142,0.118,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947353946,0.118,59503.0,59502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947353947,0.025,59503.0,59502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947356946,0.36168,59514.0,59502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947357150,0.094,59512.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947357854,0.094,59512.0,59511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947359353,0.102,59512.0,59511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947360157,0.102,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947360351,0.102,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947360939,0.195,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947363143,0.194,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947363848,0.101,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947366547,0.15256684,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947366741,0.21282229,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947367950,0.21282155,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947368953,0.43116739,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947369955,0.21282155,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947371873,0.43116739,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947373255,0.21282155,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947374658,0.101,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947380151,0.251,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947389650,0.3025665,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947390961,0.36282146,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947392154,0.58130805,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947392551,0.36282146,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947394657,0.3025665,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947395461,0.30256646,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947396760,0.251,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947398263,0.251,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947400565,0.251,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947401764,0.251,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947404263,0.157,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947404760,0.26881901,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947405162,0.48729054,59512.0,59511.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947405768,0.33729054,59512.0,59511.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947407661,0.11881901,59512.0,59511.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947408265,0.33727421,59512.0,59511.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947411775,0.2254552,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947412277,0.007,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947413367,0.007,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947418767,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947419773,0.27882269,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947426483,0.27882172,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947426781,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947432286,0.167,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947432482,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947432682,0.167,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947432885,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947433091,0.167,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947433491,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947433792,0.167,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947433986,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947434187,0.167,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947437503,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947441783,0.21856706,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947445084,0.21856675,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947447100,0.21856675,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947448096,0.21856675,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947449588,0.21856608,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947449791,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947449989,0.167,59512.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947453805,0.167,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947454002,0.042008,59504.0,59502.0,0.05050395]
["bitfinex-derivatives","BTCF0:USTF0",1723947454197,0.093,59502.0,59496.0,0.05941725]
["bitfinex-derivatives","BTCF0:USTF0",1723947454395,0.093,59502.0,59495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947455003,0.093,59496.0,59494.0,0.05043394]
["bitfinex-derivatives","BTCF0:USTF0",1723947455200,0.093,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947455908,0.093,59496.0,59495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723947456606,0.094,59496.0,59493.0,0.01525209]
["bitfinex-derivatives","BTCF0:USTF0",1723947457419,0.093,59496.0,59493.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1723947457702,0.094,59496.0,59493.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1723947457900,0.10281689,59496.0,59493.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1723947458096,0.093,59494.0,59493.0,0.00725209]
["bitfinex-derivatives","BTCF0:USTF0",1723947458896,0.10381689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947459504,0.001,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947460101,0.10281689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947461000,0.10381689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947461696,0.001,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947462309,0.10281689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947462502,0.10381689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947462903,0.002,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947463612,0.001,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947464109,0.10381689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947464321,0.26381689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947465515,0.26281689,59496.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947465700,0.094,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947465898,0.264,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947466312,0.263,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947467023,0.264,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947467312,0.269,59494.0,59493.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947467616,0.269,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947468907,0.27,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947475710,0.177,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947478411,0.27,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947478616,0.265,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947479322,0.264,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947479623,0.269,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947494930,0.006,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947502038,0.006,59494.0,59493.0,0.05168603]
["bitfinex-derivatives","BTCF0:USTF0",1723947504639,0.006,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947505032,0.006,59494.0,59493.0,0.05169313]
["bitfinex-derivatives","BTCF0:USTF0",1723947505251,0.006,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947505748,0.006,59494.0,59493.0,0.05169303]
["bitfinex-derivatives","BTCF0:USTF0",1723947506645,0.006,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947510849,0.099,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947512360,0.269,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947514362,0.27818516,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947515460,0.18518516,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947515648,0.27818516,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947536867,0.269,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947540667,0.006,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947541061,0.156,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947541262,0.006,59494.0,59493.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947541765,0.006,59494.0,59493.0,0.09425209]
["bitfinex-derivatives","BTCF0:USTF0",1723947548276,0.00916735,59503.0,59493.0,0.09425209]
["bitfinex-derivatives","BTCF0:USTF0",1723947548277,0.3608,59510.0,59493.0,1.35929209]
["bitfinex-derivatives","BTCF0:USTF0",1723947548469,0.00025209,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947548977,0.00025209,59504.0,59503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723947549474,0.00625209,59504.0,59503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723947549864,0.00625209,59504.0,59503.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723947550077,0.00025209,59504.0,59503.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723947550268,0.00725209,59504.0,59503.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723947551563,0.00725209,59504.0,59503.0,0.73264295]
["bitfinex-derivatives","BTCF0:USTF0",1723947555278,0.118201,59513.0,59511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947556083,0.093,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947556870,0.093,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947557676,0.093,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947558477,0.093,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947558675,0.263,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947558883,0.288201,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947559383,0.288201,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947559580,0.792321,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947559767,0.792321,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947560183,0.792321,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947560373,0.792321,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947560574,0.288201,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947560874,0.288201,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947560875,0.17,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947561081,0.17,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947561583,0.17,59512.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947561779,0.17,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947562377,0.09404001,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947562571,0.093,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947563186,0.093,59514.0,59510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947563391,0.093,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947563989,0.093,59514.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947564374,0.093,59514.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947565378,0.1438,59516.0,59511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947565692,0.2368,59516.0,59511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947566481,0.2368,59516.0,59511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947566683,0.2368,59516.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947567582,0.2368,59516.0,59511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947567779,0.2368,59516.0,59511.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947568787,0.2368,59516.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947568788,0.093,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947569884,0.093,59513.0,59512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947570389,0.093,59513.0,59512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947571688,0.093,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947576294,0.1445648,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947578304,0.20481787,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947580196,0.1445648,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947582813,0.56561787,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947583013,0.6753648,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947583215,0.6753648,59513.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947583406,0.093,59508.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947583611,0.0515648,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947583810,0.093,59508.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947584010,0.05157285,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947584416,0.86496,59507.0,59506.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947584621,0.5008,59507.0,59506.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947585511,0.50988479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947586217,0.50988479,59507.0,59506.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947586419,0.50988479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947587513,0.51088479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947589117,0.51088479,59507.0,59506.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947589324,0.51088479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947589519,0.15008479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947589720,0.51088479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947590533,0.50988479,59507.0,59506.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723947590825,0.50988479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947590826,0.51088479,59507.0,59506.0,0.00225209]
["bitfinex-derivatives","BTCF0:USTF0",1723947591927,0.51088479,59507.0,59493.0,0.37011661]
["bitfinex-derivatives","BTCF0:USTF0",1723947592119,0.093,59495.0,59493.0,0.37011661]
["bitfinex-derivatives","BTCF0:USTF0",1723947593023,0.093,59495.0,59493.0,0.37211661]
["bitfinex-derivatives","BTCF0:USTF0",1723947593528,0.093,59497.0,59493.0,0.37211661]
["bitfinex-derivatives","BTCF0:USTF0",1723947593930,0.002,59495.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947594425,0.093,59497.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947595125,0.001,59495.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947595826,0.094,59497.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947596615,0.001,59497.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947597220,0.093,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947597521,0.001,59495.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947597922,0.001,59497.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947598430,0.094,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947598631,0.264,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947599933,0.094,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947600130,0.001,59497.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947600726,0.093,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947601033,0.094,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947601430,0.001,59497.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947601931,0.093,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947601932,0.094,59499.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947602523,0.093,59496.0,59493.0,0.37011661]
["bitfinex-derivatives","BTCF0:USTF0",1723947604330,0.094,59496.0,59493.0,0.37011661]
["bitfinex-derivatives","BTCF0:USTF0",1723947604638,0.001,59496.0,59494.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947605220,0.001,59496.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947605535,0.001,59496.0,59494.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947606520,0.093,59498.0,59494.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947606728,0.002,59496.0,59494.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947607923,0.002,59496.0,59494.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1723947608132,0.00025209,59500.0,59495.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1723947608329,0.00025209,59500.0,59499.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947610148,0.00025209,59500.0,59499.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947611133,0.00025209,59500.0,59499.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1723947611332,0.00025209,59500.0,59499.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1723947611632,0.00025209,59500.0,59499.0,0.96825453]
["bitfinex-derivatives","BTCF0:USTF0",1723947612537,0.00025209,59500.0,59499.0,1.01869559]
["bitfinex-derivatives","BTCF0:USTF0",1723947613235,0.00025209,59500.0,59499.0,0.96825453]
["bitfinex-derivatives","BTCF0:USTF0",1723947613437,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947614138,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947614529,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947615128,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947615325,0.00025209,59500.0,59499.0,0.51444693]
["bitfinex-derivatives","BTCF0:USTF0",1723947615830,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947617338,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947617525,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947619431,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947619633,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947620840,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947621035,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947622455,0.05182645,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947625332,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947625532,0.05182623,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947626138,0.05182623,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947626437,0.05182623,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947626648,0.05182623,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947629531,0.00025209,59500.0,59499.0,0.51444693]
["bitfinex-derivatives","BTCF0:USTF0",1723947631432,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947637236,0.00025209,59500.0,59499.0,0.37105453]
["bitfinex-derivatives","BTCF0:USTF0",1723947637439,0.05182624,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947638153,0.11209022,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947638548,0.05182624,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947638750,0.11209022,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947639050,0.05182624,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947639250,0.11209022,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947639445,0.05182624,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947639643,0.11209022,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947639843,0.05182624,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947640043,0.11209022,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947640245,0.05182624,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947644052,0.05182939,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947644448,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947652566,0.18500618,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947654954,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947662960,0.00025209,59500.0,59499.0,0.15369264]
["bitfinex-derivatives","BTCF0:USTF0",1723947663268,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947663471,0.00025209,59500.0,59499.0,0.15369264]
["bitfinex-derivatives","BTCF0:USTF0",1723947664260,0.00025209,59500.0,59499.0,0.51449264]
["bitfinex-derivatives","BTCF0:USTF0",1723947664667,0.00025209,59500.0,59499.0,0.37105453]
["bitfinex-derivatives","BTCF0:USTF0",1723947664868,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947665660,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947665855,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947666062,0.00025209,59500.0,59499.0,0.37105453]
["bitfinex-derivatives","BTCF0:USTF0",1723947666262,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947667764,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947667968,0.00025209,59500.0,59499.0,0.51449264]
["bitfinex-derivatives","BTCF0:USTF0",1723947674562,0.18499975,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947675467,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947676472,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947676661,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947676864,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947677062,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947678571,0.18513838,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947681271,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947681971,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947682192,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947683368,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947683579,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947688980,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947689182,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947689383,0.00025209,59500.0,59499.0,0.53105702]
["bitfinex-derivatives","BTCF0:USTF0",1723947689578,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947689778,0.00025209,59500.0,59499.0,0.37105453]
["bitfinex-derivatives","BTCF0:USTF0",1723947690086,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947691877,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947692083,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947693489,0.00025209,59500.0,59499.0,0.50104676]
["bitfinex-derivatives","BTCF0:USTF0",1723947693783,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947693986,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947694379,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947695108,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947695281,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947695585,0.00025209,59500.0,59499.0,0.53803949]
["bitfinex-derivatives","BTCF0:USTF0",1723947697490,0.00025209,59500.0,59499.0,0.17723949]
["bitfinex-derivatives","BTCF0:USTF0",1723947697788,0.00025209,59500.0,59499.0,0.53803949]
["bitfinex-derivatives","BTCF0:USTF0",1723947699786,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947701081,0.00025209,59500.0,59499.0,0.53803797]
["bitfinex-derivatives","BTCF0:USTF0",1723947701381,0.00025209,59500.0,59499.0,0.17723797]
["bitfinex-derivatives","BTCF0:USTF0",1723947701790,0.00025209,59500.0,59499.0,0.53803797]
["bitfinex-derivatives","BTCF0:USTF0",1723947702089,0.00025209,59500.0,59499.0,0.50104625]
["bitfinex-derivatives","BTCF0:USTF0",1723947702988,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947703381,0.00025209,59500.0,59499.0,0.50104625]
["bitfinex-derivatives","BTCF0:USTF0",1723947704589,0.00025209,59500.0,59499.0,0.53803798]
["bitfinex-derivatives","BTCF0:USTF0",1723947706587,0.00025209,59500.0,59499.0,0.17723798]
["bitfinex-derivatives","BTCF0:USTF0",1723947706790,0.00025209,59500.0,59499.0,0.53803798]
["bitfinex-derivatives","BTCF0:USTF0",1723947706989,0.00025209,59500.0,59499.0,0.44503798]
["bitfinex-derivatives","BTCF0:USTF0",1723947707198,0.00025209,59500.0,59499.0,0.44503694]
["bitfinex-derivatives","BTCF0:USTF0",1723947707396,0.00025209,59500.0,59499.0,0.53803694]
["bitfinex-derivatives","BTCF0:USTF0",1723947707628,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947707792,0.00025209,59500.0,59499.0,0.53803747]
["bitfinex-derivatives","BTCF0:USTF0",1723947708100,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947710896,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947711402,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947712602,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947712802,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947713013,0.00025209,59500.0,59499.0,0.10325453]
["bitfinex-derivatives","BTCF0:USTF0",1723947713403,0.00025209,59500.0,59499.0,0.46405453]
["bitfinex-derivatives","BTCF0:USTF0",1723947716105,0.00025209,59500.0,59499.0,0.50104592]
["bitfinex-derivatives","BTCF0:USTF0",1723947716411,0.00025209,59500.0,59499.0,0.53803731]
["bitfinex-derivatives","BTCF0:USTF0",1723947717214,0.00025209,59500.0,59499.0,0.50104592]
["bitfinex-derivatives","BTCF0:USTF0",1723947717509,0.00025209,59500.0,59499.0,0.53803693]
["bitfinex-derivatives","BTCF0:USTF0",1723947718610,0.00025209,59500.0,59499.0,0.53803647]
["bitfinex-derivatives","BTCF0:USTF0",1723947720115,0.00025209,59500.0,59499.0,0.66606795]
["bitfinex-derivatives","BTCF0:USTF0",1723947720414,0.0929,59509.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723947720607,0.0929,59509.0,59508.0,0.52098922]
["bitfinex-derivatives","BTCF0:USTF0",1723947721413,0.0929,59509.0,59508.0,0.55797411]
["bitfinex-derivatives","BTCF0:USTF0",1723947721615,0.0929,59509.0,59508.0,0.52098922]
["bitfinex-derivatives","BTCF0:USTF0",1723947721814,0.0929,59509.0,59508.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947722118,0.0929,59509.0,59508.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723947723617,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947725019,0.0929,59509.0,59508.0,0.51533159]
["bitfinex-derivatives","BTCF0:USTF0",1723947726814,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947728321,0.0929,59509.0,59508.0,0.37199554]
["bitfinex-derivatives","BTCF0:USTF0",1723947728520,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947729721,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947729923,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947730315,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947730515,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947730916,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947731117,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947731717,0.27750449,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947732323,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947735117,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947735314,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947737629,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947738018,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947740033,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947740330,0.0929,59509.0,59508.0,0.51533159]
["bitfinex-derivatives","BTCF0:USTF0",1723947741233,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947741820,0.0929,59509.0,59508.0,0.37199554]
["bitfinex-derivatives","BTCF0:USTF0",1723947742128,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947744629,0.0929,59509.0,59508.0,0.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723947744835,0.0929,59509.0,59508.0,0.46499554]
["bitfinex-derivatives","BTCF0:USTF0",1723947748131,0.0462,59511.0,59508.0,0.49019754]
["bitfinex-derivatives","BTCF0:USTF0",1723947748332,0.14886466,59515.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947748527,0.14886466,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947748528,0.0973,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947748726,0.14886372,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947749932,0.0973,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947750333,0.0973,59515.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947751831,0.0973,59515.0,59514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947752027,0.0973,59515.0,59514.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1723947752226,0.0973,59515.0,59514.0,0.01145409]
["bitfinex-derivatives","BTCF0:USTF0",1723947752423,0.0973,59515.0,59514.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1723947753449,0.0973,59515.0,59514.0,0.01145409]
["bitfinex-derivatives","BTCF0:USTF0",1723947753673,0.0973,59515.0,59514.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1723947753942,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947758939,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947759245,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947759650,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947759839,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947765463,0.14886346,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947766242,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947767349,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947767550,0.14886346,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947767747,0.14886346,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947767951,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947768347,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947768749,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947768953,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947769246,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947775049,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947775251,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947776652,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947776855,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947777560,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947777860,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947779653,0.14886284,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947780454,0.14886284,59515.0,59514.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1723947780663,0.14886284,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947784871,0.14886284,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947785267,0.14886284,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947785774,0.14886274,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947786470,0.14886274,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947786676,0.14886274,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947786876,0.14886274,59515.0,59514.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1723947787365,0.14886274,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947787566,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947788565,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947788765,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947791573,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947791782,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947792085,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947792382,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947795776,0.0973,59515.0,59514.0,0.37225409]
["bitfinex-derivatives","BTCF0:USTF0",1723947795973,0.0973,59515.0,59514.0,0.46525409]
["bitfinex-derivatives","BTCF0:USTF0",1723947799976,0.0973,59515.0,59514.0,0.82605409]
["bitfinex-derivatives","BTCF0:USTF0",1723947800177,0.0973,59515.0,59514.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1723947800486,0.0973,59515.0,59514.0,0.82605409]
["bitfinex-derivatives","BTCF0:USTF0",1723947801888,0.14885929,59515.0,59514.0,0.82605409]
["bitfinex-derivatives","BTCF0:USTF0",1723947802884,0.00417918,59515.0,59514.0,0.82605409]
["bitfinex-derivatives","BTCF0:USTF0",1723947803085,0.00417918,59521.0,59514.0,0.82605409]
["bitfinex-derivatives","BTCF0:USTF0",1723947803283,0.0983,59526.0,59520.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947803585,0.2583,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947803980,1.1623,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947804381,0.7623,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947805885,0.7623,59526.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947806191,0.7623,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947808190,0.81385324,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947808391,0.81385324,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947808594,0.81385324,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947809793,0.7623,59526.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947809990,0.7623,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947811292,0.7623,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947812609,0.2583,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947815191,0.2583,59526.0,59525.0,0.01135216]
["bitfinex-derivatives","BTCF0:USTF0",1723947815397,0.2583,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947816894,0.30985262,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947817795,0.30985262,59526.0,59525.0,0.37115216]
["bitfinex-derivatives","BTCF0:USTF0",1723947817996,0.30985262,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947818198,0.30985278,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947818397,0.30985278,59526.0,59525.0,0.37115216]
["bitfinex-derivatives","BTCF0:USTF0",1723947818599,0.30985278,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947822908,0.40285278,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947824409,0.40285278,59526.0,59525.0,0.01135216]
["bitfinex-derivatives","BTCF0:USTF0",1723947824722,0.40285278,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947824900,0.3513,59526.0,59525.0,0.37215216]
["bitfinex-derivatives","BTCF0:USTF0",1723947825918,0.3513,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947830715,0.3513,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947830901,0.3513,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947831309,0.3513,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947831508,0.3513,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947832302,0.3513,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947832907,0.3513,59526.0,59525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947834030,0.3513,59526.0,59504.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1723947834031,0.3513,59526.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947834319,0.093,59521.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947834504,0.253,59521.0,59515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947835115,0.253,59521.0,59517.0,0.00995922]
["bitfinex-derivatives","BTCF0:USTF0",1723947835315,0.253,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947836420,0.254,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947836815,0.254,59521.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947837706,0.254,59521.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947837930,0.254,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947839322,0.253,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947839517,0.254,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947839735,0.254,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947841037,0.3027,59521.0,59520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947843212,1.20674,59521.0,59517.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723947843419,0.3608,59518.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947843722,0.3608,59518.0,59509.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1723947843723,0.093,59513.0,59509.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1723947844321,0.093,59513.0,59506.0,0.52189467]
["bitfinex-derivatives","BTCF0:USTF0",1723947844322,0.263,59513.0,59508.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1723947845326,0.263,59513.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947846928,0.263,59513.0,59508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723947847525,0.263,59513.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723947847725,0.266,59513.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947848118,0.173,59513.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947848320,0.093,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947849118,0.093,59511.0,59507.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1723947849326,0.093,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947849914,0.095,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947850325,0.093,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947850521,0.095,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947851630,0.095,59511.0,59508.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1723947851823,0.002,59511.0,59508.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947852022,0.002,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947852626,0.002,59511.0,59508.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1723947852934,0.002,59511.0,59508.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947853324,0.093,59512.0,59508.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947853523,0.002,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947853837,0.142,59511.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947855619,0.142,59511.0,59508.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1723947855934,0.142,59511.0,59508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723947856133,0.14,59511.0,59508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723947856330,0.142,59511.0,59508.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947856732,0.14,59511.0,59508.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947856929,0.142,59511.0,59508.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947857329,0.04931257,59513.0,59511.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723947857631,0.0903,59537.0,59516.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723947857632,0.093,59520.0,59516.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723947857838,0.093,59520.0,59516.0,0.478999]
["bitfinex-derivatives","BTCF0:USTF0",1723947862442,0.093,59520.0,59516.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1723947862628,0.045,59519.0,59516.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1723947870531,0.045,59519.0,59516.0,0.12773204]
["bitfinex-derivatives","BTCF0:USTF0",1723947870946,0.045,59519.0,59516.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1723947872447,0.045,59519.0,59516.0,0.12773204]
["bitfinex-derivatives","BTCF0:USTF0",1723947872843,0.045,59519.0,59516.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1723947873950,0.045,59519.0,59516.0,0.12773204]
["bitfinex-derivatives","BTCF0:USTF0",1723947874149,0.045,59519.0,59516.0,0.48853204]
["bitfinex-derivatives","BTCF0:USTF0",1723947874347,0.5494,59518.0,59516.0,0.00953304]
["bitfinex-derivatives","BTCF0:USTF0",1723947874545,0.5494,59518.0,59505.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1723947874546,0.025199,59516.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947874756,0.093,59514.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947875054,0.05155775,59513.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947875253,0.05155775,59512.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947875452,0.05155775,59511.0,59510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947876346,0.093,59512.0,59510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947876546,0.253,59512.0,59510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723947876949,0.253,59512.0,59505.0,0.37050352]
["bitfinex-derivatives","BTCF0:USTF0",1723947876950,0.253,59512.0,59507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947877454,0.253,59512.0,59507.0,0.143411]
["bitfinex-derivatives","BTCF0:USTF0",1723947879154,0.6138,59512.0,59507.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1723947879457,0.6138,59512.0,59506.0,0.143411]
["bitfinex-derivatives","BTCF0:USTF0",1723947880056,0.093,59509.0,59506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947881258,0.093,59509.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947881559,0.0929,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947886861,0.1424,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947888663,0.317603,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947892064,0.3271454,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947895665,0.6879454,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947900169,0.3271454,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947901875,0.317603,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947902078,0.2429,59508.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947902376,0.093,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947902565,0.233,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947903664,0.233,59507.0,59505.0,0.05066309]
["bitfinex-derivatives","BTCF0:USTF0",1723947903865,0.233,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947904062,0.14,59507.0,59506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947904265,0.14,59507.0,59506.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1723947904672,0.14,59507.0,59506.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1723947905477,0.093,59509.0,59506.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1723947905675,0.253,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947906279,0.093,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947906472,0.0252,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947906773,0.093,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947906974,0.253,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947909481,0.254,59511.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947911578,0.254,59511.0,59509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947911579,0.161,59511.0,59509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947911772,0.001,59511.0,59509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947912478,0.093,59514.0,59509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947912777,0.263,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947914968,0.17,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947915169,0.00025209,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947915373,0.093,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947916877,0.00025209,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947917079,0.093,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947917969,0.093,59516.0,59513.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947918178,0.263,59516.0,59513.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947918779,0.263,59516.0,59513.0,0.46313134]
["bitfinex-derivatives","BTCF0:USTF0",1723947919477,0.263,59516.0,59513.0,0.37013134]
["bitfinex-derivatives","BTCF0:USTF0",1723947922776,0.263,59516.0,59513.0,0.00933134]
["bitfinex-derivatives","BTCF0:USTF0",1723947922977,0.263,59516.0,59512.0,0.386001]
["bitfinex-derivatives","BTCF0:USTF0",1723947923684,0.093,59515.0,59512.0,0.39563716]
["bitfinex-derivatives","BTCF0:USTF0",1723947923980,0.263,59515.0,59512.0,0.39563716]
["bitfinex-derivatives","BTCF0:USTF0",1723947926984,0.263,59515.0,59512.0,0.03483716]
["bitfinex-derivatives","BTCF0:USTF0",1723947927178,0.263,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947929606,0.263,59515.0,59512.0,0.03483716]
["bitfinex-derivatives","BTCF0:USTF0",1723947929784,0.263,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947931797,0.17,59515.0,59514.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947936901,0.17,59515.0,59514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947937095,0.17,59515.0,59514.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947937495,0.17,59515.0,59514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947938101,0.17,59515.0,59514.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947939792,0.17,59515.0,59514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947940193,0.17,59515.0,59514.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947940491,0.00025209,59517.0,59514.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947941900,0.00025209,59517.0,59514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947942203,0.00025209,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947943801,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947946800,0.00025209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947947104,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947953509,0.00025209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947953807,0.09325209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947954015,0.00025209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947962515,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947965516,0.00025209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947965719,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947971815,0.00025209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947972018,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947972224,0.05180889,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947975326,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947975715,0.00025209,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723947976025,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947976726,0.00025209,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947977743,0.00025209,59517.0,59516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723947977911,0.00025209,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947978322,0.00025209,59517.0,59516.0,0.49177878]
["bitfinex-derivatives","BTCF0:USTF0",1723947979328,0.00025209,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947981920,0.00025209,59517.0,59516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947982144,0.00025209,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947982318,0.05181004,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947984817,0.05181004,59517.0,59516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723947985018,0.05181004,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947986427,0.05181004,59517.0,59516.0,0.49177968]
["bitfinex-derivatives","BTCF0:USTF0",1723947986626,0.05181004,59517.0,59516.0,0.13097968]
["bitfinex-derivatives","BTCF0:USTF0",1723947986820,0.05181004,59517.0,59516.0,0.49177968]
["bitfinex-derivatives","BTCF0:USTF0",1723947987525,0.05181004,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947989817,0.00025209,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947990015,0.05180883,59517.0,59516.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723947990235,0.05180883,59517.0,59516.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1723947990452,0.05180883,59517.0,59516.0,0.452946]
["bitfinex-derivatives","BTCF0:USTF0",1723947990453,0.00025209,59517.0,59516.0,0.452946]
["bitfinex-derivatives","BTCF0:USTF0",1723947990923,0.00025209,59517.0,59516.0,0.48992607]
["bitfinex-derivatives","BTCF0:USTF0",1723947991128,0.00025209,59517.0,59516.0,0.12912607]
["bitfinex-derivatives","BTCF0:USTF0",1723947991313,0.00025209,59517.0,59516.0,0.48992607]
["bitfinex-derivatives","BTCF0:USTF0",1723947991929,0.00025209,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723947992818,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947994724,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723947994931,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723947996823,0.00025209,59517.0,59516.0,0.49078154]
["bitfinex-derivatives","BTCF0:USTF0",1723947997725,0.00025209,59517.0,59516.0,0.12998154]
["bitfinex-derivatives","BTCF0:USTF0",1723947998131,0.00025209,59517.0,59516.0,0.49078154]
["bitfinex-derivatives","BTCF0:USTF0",1723947999332,0.00025209,59517.0,59516.0,0.12998154]
["bitfinex-derivatives","BTCF0:USTF0",1723947999532,0.00025209,59517.0,59516.0,0.49078154]
["bitfinex-derivatives","BTCF0:USTF0",1723948000031,0.00025209,59517.0,59516.0,0.12998154]
["bitfinex-derivatives","BTCF0:USTF0",1723948000217,0.00025209,59517.0,59516.0,0.49078154]
["bitfinex-derivatives","BTCF0:USTF0",1723948001221,0.00025209,59517.0,59516.0,0.12998154]
["bitfinex-derivatives","BTCF0:USTF0",1723948001419,0.00025209,59517.0,59516.0,0.49078154]
["bitfinex-derivatives","BTCF0:USTF0",1723948001732,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948002831,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948003045,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948003825,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948004119,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948005522,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948005719,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948007127,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948007354,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948008024,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948008233,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948008638,0.00025209,59517.0,59516.0,0.49078134]
["bitfinex-derivatives","BTCF0:USTF0",1723948011031,0.00025209,59517.0,59516.0,0.12998134]
["bitfinex-derivatives","BTCF0:USTF0",1723948011233,0.00025209,59517.0,59516.0,0.49078134]
["bitfinex-derivatives","BTCF0:USTF0",1723948011933,0.00025209,59517.0,59516.0,0.12998134]
["bitfinex-derivatives","BTCF0:USTF0",1723948012232,0.00025209,59517.0,59516.0,0.49078134]
["bitfinex-derivatives","BTCF0:USTF0",1723948016435,0.00025209,59517.0,59516.0,0.12998134]
["bitfinex-derivatives","BTCF0:USTF0",1723948016632,0.00025209,59517.0,59516.0,0.49078134]
["bitfinex-derivatives","BTCF0:USTF0",1723948016833,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948017738,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948017941,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948020741,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948020940,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948023947,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948024244,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948025639,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948025841,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948026141,0.00025209,59517.0,59516.0,0.39777868]
["bitfinex-derivatives","BTCF0:USTF0",1723948026344,0.00025209,59517.0,59516.0,0.49077964]
["bitfinex-derivatives","BTCF0:USTF0",1723948027139,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948028233,0.00025209,59517.0,59516.0,0.54119909]
["bitfinex-derivatives","BTCF0:USTF0",1723948028434,0.00025209,59517.0,59516.0,0.4907797]
["bitfinex-derivatives","BTCF0:USTF0",1723948028835,0.00025209,59517.0,59516.0,0.50421254]
["bitfinex-derivatives","BTCF0:USTF0",1723948029037,0.00025209,59517.0,59516.0,0.54119239]
["bitfinex-derivatives","BTCF0:USTF0",1723948029238,0.00025209,59517.0,59516.0,0.50421254]
["bitfinex-derivatives","BTCF0:USTF0",1723948033638,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948033846,0.00025209,59517.0,59516.0,0.50421254]
["bitfinex-derivatives","BTCF0:USTF0",1723948035354,0.05180877,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948037056,0.05180877,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948037244,0.05180877,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948039883,0.05180877,59517.0,59516.0,0.49077949]
["bitfinex-derivatives","BTCF0:USTF0",1723948040153,0.05180877,59517.0,59516.0,0.49077958]
["bitfinex-derivatives","BTCF0:USTF0",1723948040357,0.05180877,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948040656,0.05180877,59517.0,59516.0,0.49077962]
["bitfinex-derivatives","BTCF0:USTF0",1723948041247,0.05180877,59517.0,59516.0,0.52775914]
["bitfinex-derivatives","BTCF0:USTF0",1723948041444,0.05180877,59517.0,59516.0,0.49077962]
["bitfinex-derivatives","BTCF0:USTF0",1723948041841,0.05180877,59517.0,59516.0,0.52775882]
["bitfinex-derivatives","BTCF0:USTF0",1723948042541,0.05180877,59517.0,59516.0,0.49077962]
["bitfinex-derivatives","BTCF0:USTF0",1723948042746,0.05180877,59517.0,59516.0,0.52775902]
["bitfinex-derivatives","BTCF0:USTF0",1723948043354,0.00025209,59517.0,59516.0,0.52775902]
["bitfinex-derivatives","BTCF0:USTF0",1723948043555,0.00025209,59517.0,59516.0,0.49077962]
["bitfinex-derivatives","BTCF0:USTF0",1723948044463,0.00025209,59517.0,59516.0,0.52775914]
["bitfinex-derivatives","BTCF0:USTF0",1723948044651,0.00025209,59517.0,59516.0,0.49077951]
["bitfinex-derivatives","BTCF0:USTF0",1723948045075,0.00025209,59517.0,59516.0,0.5277593]
["bitfinex-derivatives","BTCF0:USTF0",1723948045256,0.00025209,59517.0,59516.0,0.49077965]
["bitfinex-derivatives","BTCF0:USTF0",1723948046257,0.00025209,59517.0,59516.0,0.52775936]
["bitfinex-derivatives","BTCF0:USTF0",1723948049245,0.00025209,59517.0,59516.0,0.07396022]
["bitfinex-derivatives","BTCF0:USTF0",1723948049456,0.00025209,59517.0,59516.0,0.12998071]
["bitfinex-derivatives","BTCF0:USTF0",1723948049745,0.00025209,59517.0,59516.0,0.16696142]
["bitfinex-derivatives","BTCF0:USTF0",1723948050150,0.00025209,59517.0,59516.0,0.12998071]
["bitfinex-derivatives","BTCF0:USTF0",1723948050346,0.05180963,59517.0,59516.0,0.12998071]
["bitfinex-derivatives","BTCF0:USTF0",1723948053560,0.05180963,59517.0,59516.0,0.49078071]
["bitfinex-derivatives","BTCF0:USTF0",1723948054066,0.05180963,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948058470,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948060476,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948060770,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948061171,0.00025209,59517.0,59516.0,0.49077976]
["bitfinex-derivatives","BTCF0:USTF0",1723948061370,0.00025209,59517.0,59516.0,0.52775952]
["bitfinex-derivatives","BTCF0:USTF0",1723948062873,0.00025209,59517.0,59516.0,0.16695952]
["bitfinex-derivatives","BTCF0:USTF0",1723948063269,0.00025209,59517.0,59516.0,0.52775952]
["bitfinex-derivatives","BTCF0:USTF0",1723948063982,0.00025209,59517.0,59516.0,0.49077976]
["bitfinex-derivatives","BTCF0:USTF0",1723948064273,0.00025209,59517.0,59516.0,0.52775952]
["bitfinex-derivatives","BTCF0:USTF0",1723948065467,0.05180839,59517.0,59516.0,0.52775952]
["bitfinex-derivatives","BTCF0:USTF0",1723948066572,0.05180839,59517.0,59516.0,0.16695952]
["bitfinex-derivatives","BTCF0:USTF0",1723948066873,0.05180839,59517.0,59516.0,0.52775952]
["bitfinex-derivatives","BTCF0:USTF0",1723948067067,0.05180839,59517.0,59516.0,0.16695952]
["bitfinex-derivatives","BTCF0:USTF0",1723948067460,0.05180839,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948067773,0.05180839,59517.0,59516.0,0.49078022]
["bitfinex-derivatives","BTCF0:USTF0",1723948067968,0.05180839,59517.0,59516.0,0.52776044]
["bitfinex-derivatives","BTCF0:USTF0",1723948068577,0.05180839,59517.0,59516.0,0.12997993]
["bitfinex-derivatives","BTCF0:USTF0",1723948068772,0.05180839,59517.0,59516.0,0.52775986]
["bitfinex-derivatives","BTCF0:USTF0",1723948068972,0.05180839,59517.0,59516.0,0.16695986]
["bitfinex-derivatives","BTCF0:USTF0",1723948069173,0.05180839,59517.0,59516.0,0.49077993]
["bitfinex-derivatives","BTCF0:USTF0",1723948069366,0.05180839,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948069961,0.05180839,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948070675,0.05180839,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948073378,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948076266,0.00025209,59517.0,59516.0,0.49078061]
["bitfinex-derivatives","BTCF0:USTF0",1723948076478,0.00025209,59517.0,59516.0,0.52776122]
["bitfinex-derivatives","BTCF0:USTF0",1723948078569,0.00025209,59517.0,59516.0,0.16696122]
["bitfinex-derivatives","BTCF0:USTF0",1723948078773,0.00025209,59517.0,59516.0,0.52776122]
["bitfinex-derivatives","BTCF0:USTF0",1723948078973,0.00025209,59517.0,59516.0,0.16696122]
["bitfinex-derivatives","BTCF0:USTF0",1723948079189,0.00025209,59517.0,59516.0,0.52776122]
["bitfinex-derivatives","BTCF0:USTF0",1723948079683,0.00025209,59517.0,59516.0,0.61176797]
["bitfinex-derivatives","BTCF0:USTF0",1723948080580,0.00025209,59517.0,59516.0,0.52776122]
["bitfinex-derivatives","BTCF0:USTF0",1723948085595,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948085877,0.00025209,59517.0,59516.0,0.52775952]
["bitfinex-derivatives","BTCF0:USTF0",1723948086776,0.00025209,59517.0,59516.0,0.52775976]
["bitfinex-derivatives","BTCF0:USTF0",1723948086975,0.00025209,59517.0,59516.0,0.59498279]
["bitfinex-derivatives","BTCF0:USTF0",1723948087176,0.00025209,59517.0,59516.0,0.52775976]
["bitfinex-derivatives","BTCF0:USTF0",1723948087684,0.05180819,59517.0,59516.0,0.52775976]
["bitfinex-derivatives","BTCF0:USTF0",1723948089402,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948089585,0.05180819,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948090880,0.00025209,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948091278,0.00025209,59517.0,59516.0,0.49077962]
["bitfinex-derivatives","BTCF0:USTF0",1723948091474,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948092787,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948092984,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948093491,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948093677,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948094079,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948094382,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948094783,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948095087,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948095284,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948099488,0.00025209,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948102084,0.00025209,59517.0,59516.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1723948102302,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948102598,0.00025209,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948102889,0.00025209,59517.0,59516.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1723948103090,0.00025209,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948103789,0.00025209,59517.0,59516.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1723948104194,0.00025209,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948104898,0.00025209,59517.0,59516.0,0.16695924]
["bitfinex-derivatives","BTCF0:USTF0",1723948105092,0.00025209,59517.0,59516.0,0.52775924]
["bitfinex-derivatives","BTCF0:USTF0",1723948106498,0.00025209,59517.0,59516.0,0.49077962]
["bitfinex-derivatives","BTCF0:USTF0",1723948106698,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948107296,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948107490,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948108091,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948108286,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948108501,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948108704,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948109501,0.05180819,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948109698,0.05180819,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948110600,0.00025209,59517.0,59516.0,0.6658074]
["bitfinex-derivatives","BTCF0:USTF0",1723948110997,0.00025209,59517.0,59516.0,0.5728074]
["bitfinex-derivatives","BTCF0:USTF0",1723948111399,0.00025209,59517.0,59516.0,0.6658074]
["bitfinex-derivatives","BTCF0:USTF0",1723948112496,0.00025209,59517.0,59516.0,0.3050074]
["bitfinex-derivatives","BTCF0:USTF0",1723948112693,0.00025209,59517.0,59516.0,0.6658074]
["bitfinex-derivatives","BTCF0:USTF0",1723948113396,0.00025209,59517.0,59516.0,0.3050074]
["bitfinex-derivatives","BTCF0:USTF0",1723948113603,0.00025209,59517.0,59516.0,0.7027874]
["bitfinex-derivatives","BTCF0:USTF0",1723948114111,0.00025209,59517.0,59516.0,0.3419874]
["bitfinex-derivatives","BTCF0:USTF0",1723948114405,0.00025209,59517.0,59516.0,0.7027874]
["bitfinex-derivatives","BTCF0:USTF0",1723948114603,0.00025209,59517.0,59516.0,0.73976739]
["bitfinex-derivatives","BTCF0:USTF0",1723948114824,0.00025209,59517.0,59516.0,0.6658074]
["bitfinex-derivatives","BTCF0:USTF0",1723948115005,0.00025209,59517.0,59516.0,0.73976738]
["bitfinex-derivatives","BTCF0:USTF0",1723948115207,0.00025209,59517.0,59516.0,0.73976749]
["bitfinex-derivatives","BTCF0:USTF0",1723948115600,0.00025209,59517.0,59516.0,0.37896749]
["bitfinex-derivatives","BTCF0:USTF0",1723948115804,0.00025209,59517.0,59516.0,0.73976749]
["bitfinex-derivatives","BTCF0:USTF0",1723948117602,0.00025209,59517.0,59516.0,0.52775998]
["bitfinex-derivatives","BTCF0:USTF0",1723948119311,0.00025209,59517.0,59516.0,0.12997984]
["bitfinex-derivatives","BTCF0:USTF0",1723948119505,0.00025209,59517.0,59516.0,0.52775968]
["bitfinex-derivatives","BTCF0:USTF0",1723948119700,0.00025209,59517.0,59516.0,0.16695968]
["bitfinex-derivatives","BTCF0:USTF0",1723948120014,0.00025209,59517.0,59516.0,0.52775968]
["bitfinex-derivatives","BTCF0:USTF0",1723948120811,0.00025209,59517.0,59516.0,0.16695968]
["bitfinex-derivatives","BTCF0:USTF0",1723948121013,0.00025209,59517.0,59516.0,0.52775968]
["bitfinex-derivatives","BTCF0:USTF0",1723948121613,0.00025209,59517.0,59516.0,0.49077984]
["bitfinex-derivatives","BTCF0:USTF0",1723948121908,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948123115,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948123306,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948125017,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948125413,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948127421,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948127610,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948127810,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948128035,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948128212,0.0518082,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948128406,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948128819,0.00025209,59517.0,59516.0,0.49078048]
["bitfinex-derivatives","BTCF0:USTF0",1723948129609,0.00025209,59517.0,59516.0,0.52776096]
["bitfinex-derivatives","BTCF0:USTF0",1723948130007,0.00025209,59517.0,59516.0,0.07396096]
["bitfinex-derivatives","BTCF0:USTF0",1723948130209,0.00025209,59517.0,59516.0,0.03698263]
["bitfinex-derivatives","BTCF0:USTF0",1723948132332,0.00025209,59517.0,59513.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1723948132509,0.00025209,59517.0,59514.0,0.03698463]
["bitfinex-derivatives","BTCF0:USTF0",1723948132819,0.09325209,59517.0,59515.0,0.03698463]
["bitfinex-derivatives","BTCF0:USTF0",1723948133021,0.09325209,59517.0,59513.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1723948133022,0.0928,59516.0,59513.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1723948133222,0.0928,59516.0,59514.0,0.03698463]
["bitfinex-derivatives","BTCF0:USTF0",1723948133518,0.0928,59516.0,59515.0,0.03698463]
["bitfinex-derivatives","BTCF0:USTF0",1723948134219,0.0938,59516.0,59515.0,0.03698463]
["bitfinex-derivatives","BTCF0:USTF0",1723948135721,0.0938,59516.0,59515.0,0.03798463]
["bitfinex-derivatives","BTCF0:USTF0",1723948136418,0.0938,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948139313,0.0938,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948139509,0.0938,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948147623,0.001,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948147917,0.001,59516.0,59515.0,0.05142276]
["bitfinex-derivatives","BTCF0:USTF0",1723948152351,0.001,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948155622,0.0928,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948162835,0.0928,59516.0,59515.0,0.06823128]
["bitfinex-derivatives","BTCF0:USTF0",1723948167439,0.0928,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948173738,0.0928,59516.0,59515.0,0.08840799]
["bitfinex-derivatives","BTCF0:USTF0",1723948174535,0.0928,59516.0,59515.0,0.05142579]
["bitfinex-derivatives","BTCF0:USTF0",1723948175837,0.0928,59516.0,59515.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1723948176347,0.0928,59516.0,59515.0,0.05142579]
["bitfinex-derivatives","BTCF0:USTF0",1723948176530,0.0928,59516.0,59515.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1723948177842,0.14435971,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948185948,0.0928,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948190848,0.0928,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948191237,0.0928,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948192945,0.14436003,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948193138,0.14436003,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948197243,0.14436003,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948197645,0.0928,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948197943,0.14435974,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948201049,0.0928,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948202373,0.0928,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948207250,0.0928,59516.0,59515.0,0.03798369]
["bitfinex-derivatives","BTCF0:USTF0",1723948207846,0.0928,59516.0,59515.0,0.10520668]
["bitfinex-derivatives","BTCF0:USTF0",1723948209453,0.0928,59516.0,59515.0,0.03798369]
["bitfinex-derivatives","BTCF0:USTF0",1723948210255,0.1409,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948217153,0.19246239,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948220060,0.19246269,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948220852,0.1409,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948224060,0.3009,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948230568,0.3939,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948231269,0.3939,59516.0,59512.0,0.00963616]
["bitfinex-derivatives","BTCF0:USTF0",1723948231588,0.093,59513.0,59505.0,0.11845609]
["bitfinex-derivatives","BTCF0:USTF0",1723948231870,0.093,59513.0,59506.0,0.07397556]
["bitfinex-derivatives","BTCF0:USTF0",1723948231871,0.093,59510.0,59506.0,0.07397556]
["bitfinex-derivatives","BTCF0:USTF0",1723948232065,0.093,59510.0,59505.0,0.11845609]
["bitfinex-derivatives","BTCF0:USTF0",1723948232268,0.093,59510.0,59506.0,0.03698839]
["bitfinex-derivatives","BTCF0:USTF0",1723948232469,0.093,59510.0,59505.0,0.11845609]
["bitfinex-derivatives","BTCF0:USTF0",1723948232666,0.093,59510.0,59506.0,0.03698839]
["bitfinex-derivatives","BTCF0:USTF0",1723948232972,0.093,59510.0,59506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723948233471,0.093,59510.0,59506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723948234373,0.093,59510.0,59506.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723948235994,0.093,59508.0,59506.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723948236367,0.093,59508.0,59506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723948237969,0.093,59508.0,59506.0,0.16621975]
["bitfinex-derivatives","BTCF0:USTF0",1723948238172,0.093,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948238768,0.093,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948238970,0.093,59510.0,59509.0,0.05037236]
["bitfinex-derivatives","BTCF0:USTF0",1723948239171,0.093,59510.0,59508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948239172,0.093,59510.0,59508.0,0.14337236]
["bitfinex-derivatives","BTCF0:USTF0",1723948240977,0.093,59510.0,59508.0,0.14537236]
["bitfinex-derivatives","BTCF0:USTF0",1723948241575,0.233,59510.0,59508.0,0.14537236]
["bitfinex-derivatives","BTCF0:USTF0",1723948242279,0.14,59510.0,59508.0,0.14537236]
["bitfinex-derivatives","BTCF0:USTF0",1723948246074,0.14,59510.0,59508.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948252975,0.14,59510.0,59508.0,0.16221975]
["bitfinex-derivatives","BTCF0:USTF0",1723948254475,0.14,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948255687,0.14,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948255887,0.141,59510.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948262073,0.141,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948274887,0.001,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948276382,0.001,59510.0,59509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948277395,0.001,59510.0,59509.0,0.13098645]
["bitfinex-derivatives","BTCF0:USTF0",1723948277590,0.001,59510.0,59509.0,0.1679723]
["bitfinex-derivatives","BTCF0:USTF0",1723948277990,0.001,59510.0,59509.0,0.25197905]
["bitfinex-derivatives","BTCF0:USTF0",1723948278298,0.001,59510.0,59509.0,0.1679723]
["bitfinex-derivatives","BTCF0:USTF0",1723948279100,0.001,59510.0,59509.0,0.5287723]
["bitfinex-derivatives","BTCF0:USTF0",1723948282192,0.001,59510.0,59509.0,0.52877095]
["bitfinex-derivatives","BTCF0:USTF0",1723948282802,0.001,59510.0,59509.0,0.16797095]
["bitfinex-derivatives","BTCF0:USTF0",1723948283000,0.001,59510.0,59509.0,0.52877095]
["bitfinex-derivatives","BTCF0:USTF0",1723948283229,0.001,59510.0,59509.0,0.4917851]
["bitfinex-derivatives","BTCF0:USTF0",1723948283591,0.001,59510.0,59509.0,0.5287702]
["bitfinex-derivatives","BTCF0:USTF0",1723948283822,0.001,59510.0,59509.0,1.0328902]
["bitfinex-derivatives","BTCF0:USTF0",1723948284001,0.001,59510.0,59509.0,1.5289902]
["bitfinex-derivatives","BTCF0:USTF0",1723948284197,0.001,59510.0,59509.0,1.59286312]
["bitfinex-derivatives","BTCF0:USTF0",1723948284488,0.001,59510.0,59509.0,1.19286312]
["bitfinex-derivatives","BTCF0:USTF0",1723948284917,0.001,59510.0,59509.0,1.5928581]
["bitfinex-derivatives","BTCF0:USTF0",1723948285397,0.001,59510.0,59509.0,1.1928581]
["bitfinex-derivatives","BTCF0:USTF0",1723948286006,0.001,59510.0,59509.0,1.5928581]
["bitfinex-derivatives","BTCF0:USTF0",1723948286600,0.001,59510.0,59509.0,1.49200102]
["bitfinex-derivatives","BTCF0:USTF0",1723948286902,0.001,59510.0,59509.0,1.45502]
["bitfinex-derivatives","BTCF0:USTF0",1723948287094,0.00025209,59517.0,59509.0,1.45502]
["bitfinex-derivatives","BTCF0:USTF0",1723948287296,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948287693,0.00025209,59517.0,59516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948287897,0.00025209,59517.0,59516.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948288298,0.00025209,59517.0,59516.0,0.478999]
["bitfinex-derivatives","BTCF0:USTF0",1723948289398,0.00025209,59517.0,59516.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1723948291124,0.00025209,59517.0,59516.0,0.387999]
["bitfinex-derivatives","BTCF0:USTF0",1723948291291,0.00025209,59517.0,59516.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1723948292903,0.00025209,59517.0,59516.0,0.49082816]
["bitfinex-derivatives","BTCF0:USTF0",1723948294502,0.00025209,59517.0,59516.0,0.52780475]
["bitfinex-derivatives","BTCF0:USTF0",1723948295121,0.00025209,59517.0,59516.0,0.43480475]
["bitfinex-derivatives","BTCF0:USTF0",1723948295306,0.00025209,59517.0,59516.0,0.52780475]
["bitfinex-derivatives","BTCF0:USTF0",1723948295997,0.00025209,59517.0,59516.0,0.49082816]
["bitfinex-derivatives","BTCF0:USTF0",1723948296203,0.00025209,59517.0,59516.0,0.52780469]
["bitfinex-derivatives","BTCF0:USTF0",1723948296831,0.00025209,59517.0,59516.0,0.52780467]
["bitfinex-derivatives","BTCF0:USTF0",1723948297202,0.00025209,59517.0,59516.0,0.88860467]
["bitfinex-derivatives","BTCF0:USTF0",1723948298796,0.00025209,59517.0,59516.0,0.85162816]
["bitfinex-derivatives","BTCF0:USTF0",1723948301501,0.00025209,59517.0,59516.0,0.75862816]
["bitfinex-derivatives","BTCF0:USTF0",1723948301700,0.00025209,59517.0,59516.0,0.85162816]
["bitfinex-derivatives","BTCF0:USTF0",1723948305509,0.0955,59528.0,59527.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948305713,0.2555,59528.0,59527.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948306800,0.2555,59528.0,59527.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948308620,0.2555,59528.0,59527.0,0.50606216]
["bitfinex-derivatives","BTCF0:USTF0",1723948310217,0.2555,59528.0,59527.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948310418,0.2555,59528.0,59527.0,0.50608398]
["bitfinex-derivatives","BTCF0:USTF0",1723948311313,0.2555,59528.0,59527.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948311825,0.2555,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948314419,0.2555,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948318714,0.0955,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948320521,0.1470471,59528.0,59527.0,0.73356589]
["bitfinex-derivatives","BTCF0:USTF0",1723948320715,0.1470471,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948324220,0.14704659,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948324520,0.0955,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948325225,0.14704659,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948325427,0.0955,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948326012,0.14704659,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948326249,0.0955,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948326435,0.14704659,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948328426,0.0955,59528.0,59527.0,0.82656589]
["bitfinex-derivatives","BTCF0:USTF0",1723948329024,0.0955,59528.0,59527.0,0.10496589]
["bitfinex-derivatives","BTCF0:USTF0",1723948329421,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948330321,0.0955,59528.0,59527.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1723948330752,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948335448,0.14704691,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948336123,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948337339,0.0955,59528.0,59527.0,0.50273846]
["bitfinex-derivatives","BTCF0:USTF0",1723948337947,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948338336,0.0955,59528.0,59527.0,0.50273846]
["bitfinex-derivatives","BTCF0:USTF0",1723948338940,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948340445,0.14704691,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948340752,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948341452,0.14704691,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948342554,0.14704605,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948343552,0.0955,59528.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948343748,0.048,59532.0,59527.0,0.46576589]
["bitfinex-derivatives","BTCF0:USTF0",1723948343955,0.198,59532.0,59531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948344149,0.198,59532.0,59531.0,0.14340365]
["bitfinex-derivatives","BTCF0:USTF0",1723948345151,0.198,59532.0,59531.0,0.14440365]
["bitfinex-derivatives","BTCF0:USTF0",1723948346467,0.198,59532.0,59531.0,0.14540365]
["bitfinex-derivatives","BTCF0:USTF0",1723948347163,0.198,59532.0,59531.0,0.18237568]
["bitfinex-derivatives","BTCF0:USTF0",1723948347863,0.198,59532.0,59531.0,0.54317568]
["bitfinex-derivatives","BTCF0:USTF0",1723948348762,0.198,59532.0,59531.0,0.54217568]
["bitfinex-derivatives","BTCF0:USTF0",1723948349068,0.198,59532.0,59531.0,0.49277203]
["bitfinex-derivatives","BTCF0:USTF0",1723948349861,0.198,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948350162,0.198,59532.0,59531.0,0.49277336]
["bitfinex-derivatives","BTCF0:USTF0",1723948350759,0.198,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948351059,0.198,59532.0,59531.0,0.49277374]
["bitfinex-derivatives","BTCF0:USTF0",1723948351261,0.198,59532.0,59531.0,0.49277368]
["bitfinex-derivatives","BTCF0:USTF0",1723948351458,0.198,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948358561,0.24954649,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948360061,0.24954649,59532.0,59531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948360267,0.24954649,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948360956,0.24954649,59532.0,59531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948361162,0.24954649,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948365676,0.198,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948366172,0.198,59532.0,59531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948367072,0.198,59532.0,59531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948370667,0.198,59532.0,59531.0,0.4927737]
["bitfinex-derivatives","BTCF0:USTF0",1723948371167,0.198,59532.0,59531.0,0.3997737]
["bitfinex-derivatives","BTCF0:USTF0",1723948371566,0.198,59532.0,59531.0,0.0389737]
["bitfinex-derivatives","BTCF0:USTF0",1723948375177,0.198,59532.0,59531.0,0.3997737]
["bitfinex-derivatives","BTCF0:USTF0",1723948375898,0.198,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948376076,0.198,59532.0,59531.0,0.39977335]
["bitfinex-derivatives","BTCF0:USTF0",1723948376287,0.198,59532.0,59531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948379381,0.198,59532.0,59531.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948380191,0.198,59532.0,59531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948380689,0.15,59532.0,59531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948380882,0.025177,59570.0,59531.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948380883,0.00092,59541.0,59540.0,0.025189]
["bitfinex-derivatives","BTCF0:USTF0",1723948381080,0.0957,59553.0,59540.0,0.94256962]
["bitfinex-derivatives","BTCF0:USTF0",1723948381282,0.0957,59553.0,59552.0,0.50405673]
["bitfinex-derivatives","BTCF0:USTF0",1723948381477,0.0957,59553.0,59552.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948382899,0.0957,59553.0,59552.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948383078,1.25246,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948383290,1.25246,59553.0,59542.0,0.05021953]
["bitfinex-derivatives","BTCF0:USTF0",1723948383584,1.25246,59553.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948383585,0.093,59543.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948383798,0.0463,59542.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948384082,0.2063,59542.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948384382,0.0974,59541.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948384585,0.2474,59541.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948385485,0.093,59540.0,59537.0,0.14321953]
["bitfinex-derivatives","BTCF0:USTF0",1723948385674,0.253,59540.0,59537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948386475,0.253,59540.0,59536.0,0.41185953]
["bitfinex-derivatives","BTCF0:USTF0",1723948386476,0.093,59538.0,59536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723948386680,0.025193,59531.0,59529.0,0.41101953]
["bitfinex-derivatives","BTCF0:USTF0",1723948386878,0.1397,59530.0,59527.0,0.05021953]
["bitfinex-derivatives","BTCF0:USTF0",1723948387080,0.1967,59530.0,59528.0,0.05021953]
["bitfinex-derivatives","BTCF0:USTF0",1723948387304,0.1967,59530.0,59529.0,0.05021953]
["bitfinex-derivatives","BTCF0:USTF0",1723948387489,0.1967,59530.0,59529.0,0.05025215]
["bitfinex-derivatives","BTCF0:USTF0",1723948387682,0.1967,59530.0,59526.0,0.16012855]
["bitfinex-derivatives","BTCF0:USTF0",1723948388189,0.1967,59530.0,59529.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1723948388581,0.1967,59530.0,59526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948388582,0.1967,59530.0,59528.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1723948388783,0.1967,59530.0,59526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948389089,0.1967,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948389281,0.1967,59530.0,59529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723948389679,0.1977,59530.0,59529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723948390480,0.001,59530.0,59529.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1723948390685,0.001,59530.0,59529.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948391788,0.001,59530.0,59529.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1723948392402,0.001,59530.0,59529.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723948392984,0.00025138,59535.0,59529.0,0.49777204]
["bitfinex-derivatives","BTCF0:USTF0",1723948393188,0.00025138,59535.0,59534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948394392,0.00025138,59535.0,59534.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1723948394591,0.00125138,59535.0,59534.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1723948394792,0.09425138,59535.0,59534.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723948395291,0.09525138,59535.0,59534.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723948395484,0.23525138,59535.0,59534.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723948396786,0.14225138,59535.0,59534.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723948397183,0.14225138,59535.0,59534.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1723948397184,0.00225138,59535.0,59534.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1723948398690,0.00125138,59535.0,59534.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1723948399002,0.00225138,59535.0,59534.0,0.118192]
["bitfinex-derivatives","BTCF0:USTF0",1723948401494,0.00225138,59535.0,59534.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723948407584,1.44216238,59535.0,59533.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1723948407784,1.44216238,59535.0,59528.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1723948407785,0.50392,59534.0,59528.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1723948407994,0.093,59530.0,59527.0,0.05025263]
["bitfinex-derivatives","BTCF0:USTF0",1723948408191,0.093,59528.0,59524.0,0.06738043]
["bitfinex-derivatives","BTCF0:USTF0",1723948408502,0.093,59525.0,59524.0,0.07725432]
["bitfinex-derivatives","BTCF0:USTF0",1723948408694,0.243,59525.0,59524.0,0.07725432]
["bitfinex-derivatives","BTCF0:USTF0",1723948409328,0.243,59525.0,59524.0,0.01012577]
["bitfinex-derivatives","BTCF0:USTF0",1723948410599,0.243,59525.0,59524.0,0.02412577]
["bitfinex-derivatives","BTCF0:USTF0",1723948411196,0.15,59525.0,59524.0,0.02012577]
["bitfinex-derivatives","BTCF0:USTF0",1723948416803,0.15,59525.0,59524.0,0.01025188]
["bitfinex-derivatives","BTCF0:USTF0",1723948423901,0.15,59525.0,59524.0,0.07729057]
["bitfinex-derivatives","BTCF0:USTF0",1723948424310,0.15,59525.0,59524.0,0.01025188]
["bitfinex-derivatives","BTCF0:USTF0",1723948424505,0.15,59525.0,59524.0,0.06053976]
["bitfinex-derivatives","BTCF0:USTF0",1723948424699,0.15,59525.0,59524.0,0.01025188]
["bitfinex-derivatives","BTCF0:USTF0",1723948425608,0.15,59525.0,59520.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1723948425609,0.025197,59522.0,59520.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1723948425818,0.3608,59521.0,59516.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1723948426109,0.3608,59521.0,59513.0,0.42784238]
["bitfinex-derivatives","BTCF0:USTF0",1723948426110,0.093,59518.0,59515.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1723948426301,0.093,59516.0,59514.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1723948426905,0.075,59516.0,59514.0,0.05028788]
["bitfinex-derivatives","BTCF0:USTF0",1723948427306,0.075,59516.0,59513.0,0.41108788]
["bitfinex-derivatives","BTCF0:USTF0",1723948427612,0.075,59516.0,59514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723948428403,0.215,59516.0,59514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723948429309,0.215,59516.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723948429620,0.216,59516.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723948430113,0.215,59516.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723948430412,0.216,59516.0,59514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723948442914,0.216,59516.0,59514.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723948442915,0.141,59516.0,59514.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723948443141,0.001,59516.0,59514.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723948446122,0.093,59515.0,59514.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723948446423,0.093,59515.0,59514.0,0.09548788]
["bitfinex-derivatives","BTCF0:USTF0",1723948447723,0.094,59515.0,59514.0,0.09548788]
["bitfinex-derivatives","BTCF0:USTF0",1723948448428,0.095,59515.0,59514.0,0.10148788]
["bitfinex-derivatives","BTCF0:USTF0",1723948449226,0.095,59515.0,59514.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723948452020,0.265,59515.0,59514.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723948453626,0.265,59515.0,59514.0,0.11824238]
["bitfinex-derivatives","BTCF0:USTF0",1723948454316,0.265,59515.0,59514.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723948459325,0.265,59515.0,59514.0,0.62392371]
["bitfinex-derivatives","BTCF0:USTF0",1723948459625,0.265,59515.0,59514.0,0.62391745]
["bitfinex-derivatives","BTCF0:USTF0",1723948459852,0.265,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948460325,0.265,59515.0,59514.0,0.49591069]
["bitfinex-derivatives","BTCF0:USTF0",1723948460625,0.265,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948465834,0.265,59515.0,59514.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723948466224,0.265,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948466425,0.265,59515.0,59514.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723948466625,0.265,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948466834,0.172,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948467033,0.265,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948467731,0.172,59515.0,59514.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1723948468641,0.172,59515.0,59514.0,0.44898269]
["bitfinex-derivatives","BTCF0:USTF0",1723948469325,0.172,59515.0,59514.0,0.08818269]
["bitfinex-derivatives","BTCF0:USTF0",1723948469833,0.172,59515.0,59514.0,0.44898269]
["bitfinex-derivatives","BTCF0:USTF0",1723948471342,0.00025188,59521.0,59514.0,1.09285536]
["bitfinex-derivatives","BTCF0:USTF0",1723948471642,0.00025188,59521.0,59520.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948471838,0.00025188,59521.0,59520.0,0.49078269]
["bitfinex-derivatives","BTCF0:USTF0",1723948472634,0.00125188,59521.0,59520.0,0.49078269]
["bitfinex-derivatives","BTCF0:USTF0",1723948473144,0.09425188,59521.0,59520.0,0.39778269]
["bitfinex-derivatives","BTCF0:USTF0",1723948473337,0.09425188,59521.0,59520.0,0.40750682]
["bitfinex-derivatives","BTCF0:USTF0",1723948473835,0.09425188,59521.0,59520.0,0.41450682]
["bitfinex-derivatives","BTCF0:USTF0",1723948474143,0.09525188,59521.0,59520.0,0.42350682]
["bitfinex-derivatives","BTCF0:USTF0",1723948475842,0.00225188,59521.0,59520.0,0.42350682]
["bitfinex-derivatives","BTCF0:USTF0",1723948477036,0.00225188,59521.0,59520.0,0.51650682]
["bitfinex-derivatives","BTCF0:USTF0",1723948477947,0.00225188,59521.0,59520.0,0.15570682]
["bitfinex-derivatives","BTCF0:USTF0",1723948478242,0.00225188,59521.0,59520.0,0.51650682]
["bitfinex-derivatives","BTCF0:USTF0",1723948479941,0.00225188,59521.0,59520.0,0.51650426]
["bitfinex-derivatives","BTCF0:USTF0",1723948480639,0.00225188,59521.0,59520.0,0.58354111]
["bitfinex-derivatives","BTCF0:USTF0",1723948480843,0.00225188,59521.0,59520.0,0.54656098]
["bitfinex-derivatives","BTCF0:USTF0",1723948482237,0.00225188,59521.0,59520.0,0.18576098]
["bitfinex-derivatives","BTCF0:USTF0",1723948482736,0.00225188,59521.0,59520.0,0.54656098]
["bitfinex-derivatives","BTCF0:USTF0",1723948484252,0.00225188,59521.0,59520.0,0.18576098]
["bitfinex-derivatives","BTCF0:USTF0",1723948484842,0.00225188,59521.0,59520.0,0.54656098]
["bitfinex-derivatives","BTCF0:USTF0",1723948485851,0.00225188,59521.0,59520.0,0.47952413]
["bitfinex-derivatives","BTCF0:USTF0",1723948487057,0.00225188,59521.0,59520.0,0.11872413]
["bitfinex-derivatives","BTCF0:USTF0",1723948487239,0.00225188,59521.0,59520.0,0.47952413]
["bitfinex-derivatives","BTCF0:USTF0",1723948487847,0.00225188,59521.0,59520.0,0.11872413]
["bitfinex-derivatives","BTCF0:USTF0",1723948488149,0.00225188,59521.0,59520.0,0.47952413]
["bitfinex-derivatives","BTCF0:USTF0",1723948490254,0.00225188,59521.0,59520.0,0.51650385]
["bitfinex-derivatives","BTCF0:USTF0",1723948490751,0.00225188,59521.0,59520.0,0.11872413]
["bitfinex-derivatives","BTCF0:USTF0",1723948490946,0.00225188,59521.0,59520.0,0.47952413]
["bitfinex-derivatives","BTCF0:USTF0",1723948492854,0.00225188,59521.0,59520.0,0.51650385]
["bitfinex-derivatives","BTCF0:USTF0",1723948493565,0.00225188,59521.0,59520.0,0.47952413]
["bitfinex-derivatives","BTCF0:USTF0",1723948493750,0.00225188,59521.0,59520.0,0.51650382]
["bitfinex-derivatives","BTCF0:USTF0",1723948494251,0.0976,59525.0,59520.0,0.64450143]
["bitfinex-derivatives","BTCF0:USTF0",1723948494448,0.0976,59525.0,59524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948495175,0.0976,59525.0,59524.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1723948495358,0.0986,59525.0,59524.0,0.118196]
["bitfinex-derivatives","BTCF0:USTF0",1723948495844,0.0986,59525.0,59524.0,0.36696087]
["bitfinex-derivatives","BTCF0:USTF0",1723948495845,0.0996,59525.0,59524.0,0.36696087]
["bitfinex-derivatives","BTCF0:USTF0",1723948496439,0.001,59525.0,59524.0,0.36696087]
["bitfinex-derivatives","BTCF0:USTF0",1723948496645,0.001,59525.0,59524.0,0.37196087]
["bitfinex-derivatives","BTCF0:USTF0",1723948496857,0.00025138,59530.0,59524.0,0.24397989]
["bitfinex-derivatives","BTCF0:USTF0",1723948497157,0.00025138,59530.0,59529.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948497346,0.00025138,59530.0,59529.0,0.5208303]
["bitfinex-derivatives","BTCF0:USTF0",1723948497546,0.00025138,59530.0,59529.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948497752,0.00025138,59530.0,59529.0,0.5208303]
["bitfinex-derivatives","BTCF0:USTF0",1723948498647,0.00325138,59530.0,59529.0,0.5208303]
["bitfinex-derivatives","BTCF0:USTF0",1723948498846,0.00325138,59530.0,59529.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948499753,0.00425138,59530.0,59529.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948502051,0.00425138,59530.0,59529.0,0.50406237]
["bitfinex-derivatives","BTCF0:USTF0",1723948502458,0.00425138,59530.0,59529.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948502789,0.00425138,59530.0,59529.0,0.51393585]
["bitfinex-derivatives","BTCF0:USTF0",1723948503347,0.00425138,59530.0,59529.0,0.46367348]
["bitfinex-derivatives","BTCF0:USTF0",1723948503551,0.00425138,59530.0,59529.0,0.15313585]
["bitfinex-derivatives","BTCF0:USTF0",1723948503751,0.00425138,59530.0,59529.0,0.51393585]
["bitfinex-derivatives","BTCF0:USTF0",1723948504152,0.00425138,59530.0,59529.0,0.42093585]
["bitfinex-derivatives","BTCF0:USTF0",1723948504363,0.00425138,59530.0,59529.0,0.37067348]
["bitfinex-derivatives","BTCF0:USTF0",1723948505547,0.14425138,59530.0,59529.0,0.37067348]
["bitfinex-derivatives","BTCF0:USTF0",1723948505951,0.14425138,59530.0,59522.0,0.41194237]
["bitfinex-derivatives","BTCF0:USTF0",1723948506260,0.14425138,59530.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948506261,0.093,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948506457,0.233,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948506660,0.233,59523.0,59522.0,0.37078732]
["bitfinex-derivatives","BTCF0:USTF0",1723948507662,0.233,59523.0,59522.0,0.37578732]
["bitfinex-derivatives","BTCF0:USTF0",1723948507963,0.233,59523.0,59522.0,0.43780382]
["bitfinex-derivatives","BTCF0:USTF0",1723948508161,0.233,59523.0,59522.0,0.44280382]
["bitfinex-derivatives","BTCF0:USTF0",1723948508755,0.233,59523.0,59522.0,0.44980382]
["bitfinex-derivatives","BTCF0:USTF0",1723948509157,0.233,59523.0,59522.0,0.08900382]
["bitfinex-derivatives","BTCF0:USTF0",1723948509563,0.234,59523.0,59522.0,0.08900382]
["bitfinex-derivatives","BTCF0:USTF0",1723948510061,0.234,59523.0,59522.0,0.02198732]
["bitfinex-derivatives","BTCF0:USTF0",1723948510456,0.234,59523.0,59522.0,0.08899562]
["bitfinex-derivatives","BTCF0:USTF0",1723948513355,0.001,59523.0,59522.0,0.18199562]
["bitfinex-derivatives","BTCF0:USTF0",1723948513551,0.00025138,59530.0,59527.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723948513759,0.14025138,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948514361,0.00025138,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948514559,0.00125138,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948515155,0.00025138,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948515361,0.00325138,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948516062,0.00425138,59530.0,59529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948516869,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948517363,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948517558,0.00425138,59530.0,59529.0,0.53069257]
["bitfinex-derivatives","BTCF0:USTF0",1723948518674,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948518875,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948519172,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948522069,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948522372,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948523378,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948523568,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948527163,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948527368,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948528079,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948528267,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948528571,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948528763,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948531770,0.00425138,59530.0,59529.0,0.10288564]
["bitfinex-derivatives","BTCF0:USTF0",1723948531973,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948532972,0.00425138,59530.0,59529.0,0.50065721]
["bitfinex-derivatives","BTCF0:USTF0",1723948533383,0.00425138,59530.0,59529.0,0.46368564]
["bitfinex-derivatives","BTCF0:USTF0",1723948533678,0.00425138,59530.0,59529.0,0.62862791]
["bitfinex-derivatives","BTCF0:USTF0",1723948533972,0.143,59540.0,59529.0,0.6655968]
["bitfinex-derivatives","BTCF0:USTF0",1723948534176,0.143,59540.0,59539.0,0.50402442]
["bitfinex-derivatives","BTCF0:USTF0",1723948534177,0.293,59540.0,59539.0,0.50402442]
["bitfinex-derivatives","BTCF0:USTF0",1723948534369,0.293,59540.0,59539.0,0.50402589]
["bitfinex-derivatives","BTCF0:USTF0",1723948534570,0.293,59540.0,59539.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948534965,0.283,59540.0,59539.0,0.50402366]
["bitfinex-derivatives","BTCF0:USTF0",1723948535170,0.284,59540.0,59539.0,0.50402366]
["bitfinex-derivatives","BTCF0:USTF0",1723948535468,0.284,59540.0,59539.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948535763,0.283,59540.0,59539.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948535967,0.295,59540.0,59539.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948536169,0.155,59540.0,59539.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1723948536886,0.162,59540.0,59539.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1723948539172,0.162,59540.0,59539.0,0.49069936]
["bitfinex-derivatives","BTCF0:USTF0",1723948540376,0.162,59540.0,59539.0,0.12989936]
["bitfinex-derivatives","BTCF0:USTF0",1723948540572,0.162,59540.0,59539.0,0.49069936]
["bitfinex-derivatives","BTCF0:USTF0",1723948540971,0.162,59540.0,59539.0,0.12989936]
["bitfinex-derivatives","BTCF0:USTF0",1723948541169,0.162,59540.0,59539.0,0.49069936]
["bitfinex-derivatives","BTCF0:USTF0",1723948541570,0.1129,59540.0,59539.0,0.49069936]
["bitfinex-derivatives","BTCF0:USTF0",1723948541772,0.019,59540.0,59539.0,0.52766472]
["bitfinex-derivatives","BTCF0:USTF0",1723948541978,0.01374741,59540.0,59539.0,0.52766472]
["bitfinex-derivatives","BTCF0:USTF0",1723948542181,0.01374741,59540.0,59539.0,1.03154472]
["bitfinex-derivatives","BTCF0:USTF0",1723948542481,0.00949797,59540.0,59539.0,1.06850572]
["bitfinex-derivatives","BTCF0:USTF0",1723948544088,0.00949797,59540.0,59539.0,1.42930572]
["bitfinex-derivatives","BTCF0:USTF0",1723948544385,0.00949797,59540.0,59539.0,1.44251452]
["bitfinex-derivatives","BTCF0:USTF0",1723948545209,0.00949797,59540.0,59539.0,0.68394916]
["bitfinex-derivatives","BTCF0:USTF0",1723948545390,0.00949797,59540.0,59539.0,1.4425091]
["bitfinex-derivatives","BTCF0:USTF0",1723948546086,0.3317509,59547.0,59546.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1723948546287,0.3317509,59547.0,59546.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1723948546480,0.3317509,59547.0,59546.0,0.839787]
["bitfinex-derivatives","BTCF0:USTF0",1723948546679,0.3317509,59547.0,59546.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1723948546884,0.3317509,59547.0,59546.0,0.839787]
["bitfinex-derivatives","BTCF0:USTF0",1723948547376,0.3317509,59547.0,59546.0,0.90666342]
["bitfinex-derivatives","BTCF0:USTF0",1723948547581,0.3367509,59547.0,59546.0,0.90766342]
["bitfinex-derivatives","BTCF0:USTF0",1723948547988,0.3367509,59547.0,59546.0,0.90866342]
["bitfinex-derivatives","BTCF0:USTF0",1723948549293,0.3367509,59547.0,59546.0,0.841787]
["bitfinex-derivatives","BTCF0:USTF0",1723948549485,0.3367509,59547.0,59546.0,0.90866342]
["bitfinex-derivatives","BTCF0:USTF0",1723948550479,0.3367509,59547.0,59546.0,0.18706342]
["bitfinex-derivatives","BTCF0:USTF0",1723948550681,0.3367509,59547.0,59546.0,0.90866342]
["bitfinex-derivatives","BTCF0:USTF0",1723948550985,0.3367509,59547.0,59546.0,0.841787]
["bitfinex-derivatives","BTCF0:USTF0",1723948551577,0.3367509,59547.0,59546.0,0.85145988]
["bitfinex-derivatives","BTCF0:USTF0",1723948555695,0.3367509,59547.0,59546.0,0.85245988]
["bitfinex-derivatives","BTCF0:USTF0",1723948556095,0.3317509,59547.0,59546.0,0.85145988]
["bitfinex-derivatives","BTCF0:USTF0",1723948560094,0.3317509,59547.0,59546.0,0.85245988]
["bitfinex-derivatives","BTCF0:USTF0",1723948560491,0.3317509,59547.0,59546.0,0.85445988]
["bitfinex-derivatives","BTCF0:USTF0",1723948561313,0.0976,59550.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723948561599,0.0976,59550.0,59549.0,0.18504091]
["bitfinex-derivatives","BTCF0:USTF0",1723948563194,0.0976,59550.0,59549.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1723948563590,0.0976,59550.0,59549.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1723948564995,0.0976,59550.0,59549.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1723948570436,1.01416,59564.0,59549.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723948570699,1.01416,59564.0,59562.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948570700,0.1373,59563.0,59562.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948570906,0.3073,59563.0,59562.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948572699,0.3073,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948572700,0.4003,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948573296,0.4003,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948580409,0.3073,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948584412,0.4003,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948588110,0.3073,59563.0,59562.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948596910,0.3073,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948599220,0.3073,59563.0,59562.0,0.0521939]
["bitfinex-derivatives","BTCF0:USTF0",1723948601321,0.3073,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948603525,0.3073,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948605428,1.21098,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948606225,1.21098,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948607728,1.21098,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948608725,1.30398,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948609331,0.17,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948610532,0.263,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948610925,0.17,59563.0,59562.0,0.05228417]
["bitfinex-derivatives","BTCF0:USTF0",1723948611125,0.17,59563.0,59562.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948616749,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948616939,0.2677,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948618835,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948620039,0.17,59563.0,59562.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948620434,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948620756,0.17,59563.0,59562.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948621251,0.17,59563.0,59562.0,0.14528417]
["bitfinex-derivatives","BTCF0:USTF0",1723948623841,0.17,59563.0,59562.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948626739,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948626740,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948628544,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948638747,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948648452,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948651559,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948652352,0.263,59563.0,59562.0,0.05224605]
["bitfinex-derivatives","BTCF0:USTF0",1723948653370,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948658484,0.263,59563.0,59562.0,0.05225509]
["bitfinex-derivatives","BTCF0:USTF0",1723948659872,0.17,59563.0,59562.0,0.05225509]
["bitfinex-derivatives","BTCF0:USTF0",1723948662159,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948663069,0.17,59563.0,59562.0,0.05225849]
["bitfinex-derivatives","BTCF0:USTF0",1723948663860,0.263,59563.0,59562.0,0.05225849]
["bitfinex-derivatives","BTCF0:USTF0",1723948665673,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948673473,0.263,59563.0,59562.0,0.05225849]
["bitfinex-derivatives","BTCF0:USTF0",1723948674372,0.263,59563.0,59562.0,0.10588199]
["bitfinex-derivatives","BTCF0:USTF0",1723948674373,0.17,59563.0,59562.0,0.10588199]
["bitfinex-derivatives","BTCF0:USTF0",1723948676896,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948687284,0.17,59563.0,59562.0,0.13195609]
["bitfinex-derivatives","BTCF0:USTF0",1723948688715,0.17,59563.0,59562.0,0.1619252]
["bitfinex-derivatives","BTCF0:USTF0",1723948688897,0.17,59563.0,59562.0,0.19888107]
["bitfinex-derivatives","BTCF0:USTF0",1723948692682,0.263,59563.0,59562.0,0.03895587]
["bitfinex-derivatives","BTCF0:USTF0",1723948693091,0.263,59563.0,59562.0,0.03895574]
["bitfinex-derivatives","BTCF0:USTF0",1723948693528,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948695491,0.263,59563.0,59562.0,0.03895637]
["bitfinex-derivatives","BTCF0:USTF0",1723948697204,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948697389,0.263,59563.0,59562.0,0.03895636]
["bitfinex-derivatives","BTCF0:USTF0",1723948699597,0.263,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948710698,0.17,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948721402,0.0453,59568.0,59563.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723948721607,0.1853,59568.0,59564.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948723313,0.1853,59568.0,59564.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948723811,0.1853,59568.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948724015,0.093,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948724310,0.243,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948724906,0.243,59566.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948725307,0.243,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948725613,0.243,59566.0,59564.0,0.05226874]
["bitfinex-derivatives","BTCF0:USTF0",1723948727129,0.15,59566.0,59564.0,0.05226874]
["bitfinex-derivatives","BTCF0:USTF0",1723948727319,0.093,59565.0,59564.0,0.05226874]
["bitfinex-derivatives","BTCF0:USTF0",1723948727505,0.253,59565.0,59564.0,0.05225623]
["bitfinex-derivatives","BTCF0:USTF0",1723948727814,0.253,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948729108,0.253,59565.0,59564.0,0.01217186]
["bitfinex-derivatives","BTCF0:USTF0",1723948729417,0.16,59565.0,59564.0,0.01217186]
["bitfinex-derivatives","BTCF0:USTF0",1723948731015,0.00092,59568.0,59567.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723948731213,0.0474,59577.0,59567.0,0.12995256]
["bitfinex-derivatives","BTCF0:USTF0",1723948731519,0.1974,59577.0,59576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948731723,0.1974,59577.0,59576.0,0.14320582]
["bitfinex-derivatives","BTCF0:USTF0",1723948731924,0.1974,59577.0,59576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948732222,0.15,59577.0,59576.0,0.14320582]
["bitfinex-derivatives","BTCF0:USTF0",1723948732419,0.025172,59580.0,59576.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948732722,0.175172,59580.0,59579.0,0.14316507]
["bitfinex-derivatives","BTCF0:USTF0",1723948733218,0.175172,59580.0,59579.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948734004,0.175172,59580.0,59577.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948734224,0.175172,59580.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948734422,0.093,59579.0,59576.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948734718,0.243,59579.0,59576.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1723948735115,0.243,59579.0,59576.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1723948735513,0.243,59579.0,59576.0,0.46475358]
["bitfinex-derivatives","BTCF0:USTF0",1723948735909,0.243,59579.0,59576.0,0.46575358]
["bitfinex-derivatives","BTCF0:USTF0",1723948736117,0.15,59579.0,59576.0,0.46575358]
["bitfinex-derivatives","BTCF0:USTF0",1723948739211,0.15,59579.0,59578.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948740407,0.0936,59582.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948740625,0.2436,59582.0,59578.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948741824,0.0936,59582.0,59581.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948742517,0.3608,59585.0,59581.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948742718,0.3608,59585.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723948742719,0.5108,59585.0,59584.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948743517,0.5108,59585.0,59582.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948743721,0.5108,59585.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948744631,0.5108,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948745326,0.5108,59585.0,59583.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948745522,0.3608,59585.0,59583.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948746026,0.3608,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948746647,0.3608,59585.0,59583.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723948746815,0.3608,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948747229,0.0499,59586.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948747428,0.2199,59586.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948747748,0.2199,59586.0,59583.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948748128,0.2199,59586.0,59585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948748427,0.00092,59589.0,59585.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948748628,0.14,59589.0,59588.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948749332,0.0908,59591.0,59588.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948749518,0.2308,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948750828,0.2308,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948751031,0.0908,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948751936,0.2608,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948752138,0.2608,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948759553,0.3538,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948760250,0.2608,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948760452,0.3538,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948772948,0.2608,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948773248,0.2608,59591.0,59590.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948774156,0.17,59591.0,59590.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948775038,0.17,59591.0,59590.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723948775451,0.17,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948776345,0.263,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948776757,0.17,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948776956,0.263,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948777151,1.16644,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948777354,0.76644,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948783361,0.263,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948789358,0.263,59591.0,59590.0,0.14516507]
["bitfinex-derivatives","BTCF0:USTF0",1723948791957,0.263,59591.0,59590.0,0.05216507]
["bitfinex-derivatives","BTCF0:USTF0",1723948793066,0.263,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948800478,0.17,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948805778,0.17,59591.0,59590.0,0.05218268]
["bitfinex-derivatives","BTCF0:USTF0",1723948806203,0.17,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948811676,0.17,59591.0,59590.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723948814476,0.17,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948814781,0.263,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948817088,0.6238,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948817687,0.5308,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948817890,0.263,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948819792,0.17,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948819985,0.263,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948834701,0.17,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948834900,0.263,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948847326,0.02517,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948847615,0.093,59582.0,59579.0,0.01016111]
["bitfinex-derivatives","BTCF0:USTF0",1723948847818,0.263,59582.0,59579.0,0.01016111]
["bitfinex-derivatives","BTCF0:USTF0",1723948848623,0.263,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948849111,0.263,59582.0,59579.0,0.01116111]
["bitfinex-derivatives","BTCF0:USTF0",1723948849317,0.263,59582.0,59579.0,0.01216111]
["bitfinex-derivatives","BTCF0:USTF0",1723948851011,0.265,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948851206,0.267,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948851606,0.265,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948851816,0.267,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948852119,0.267,59582.0,59579.0,0.01216111]
["bitfinex-derivatives","BTCF0:USTF0",1723948852321,0.267,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948852833,0.267,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948854511,0.265,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948854710,0.266,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948855121,0.266,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948857621,0.266,59582.0,59581.0,0.05217801]
["bitfinex-derivatives","BTCF0:USTF0",1723948858717,0.266,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948860419,0.76952,59582.0,59579.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1723948860621,0.025175,59575.0,59571.0,0.05017801]
["bitfinex-derivatives","BTCF0:USTF0",1723948860827,0.4538,59572.0,59571.0,0.05017801]
["bitfinex-derivatives","BTCF0:USTF0",1723948861124,0.263,59572.0,59564.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723948861326,0.093,59569.0,59564.0,0.37092285]
["bitfinex-derivatives","BTCF0:USTF0",1723948861523,0.263,59569.0,59564.0,0.37092285]
["bitfinex-derivatives","BTCF0:USTF0",1723948862745,0.263,59569.0,59564.0,0.37992285]
["bitfinex-derivatives","BTCF0:USTF0",1723948863425,0.17,59569.0,59565.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948863624,0.263,59569.0,59565.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948864827,0.263,59569.0,59565.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723948866921,0.093,59566.0,59565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723948869128,0.05101241,59566.0,59565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723948870015,0.093,59568.0,59565.0,0.126179]
["bitfinex-derivatives","BTCF0:USTF0",1723948870222,0.233,59568.0,59567.0,0.06681065]
["bitfinex-derivatives","BTCF0:USTF0",1723948873427,0.233,59568.0,59565.0,0.126179]
["bitfinex-derivatives","BTCF0:USTF0",1723948873428,0.025178,59567.0,59565.0,0.07481065]
["bitfinex-derivatives","BTCF0:USTF0",1723948873727,0.025179,59565.0,59564.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723948873916,0.189179,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948874115,0.284779,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948874317,0.284779,59565.0,59564.0,0.41093754]
["bitfinex-derivatives","BTCF0:USTF0",1723948874631,0.276779,59565.0,59564.0,0.41093754]
["bitfinex-derivatives","BTCF0:USTF0",1723948875225,0.276779,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948875633,0.276779,59565.0,59564.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723948875834,0.28661242,59565.0,59564.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723948876035,0.276779,59565.0,59564.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723948877029,0.276779,59565.0,59564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723948880227,0.28701446,59565.0,59564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723948886125,0.38001446,59565.0,59564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723948892239,0.369779,59565.0,59564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723948896347,0.369779,59565.0,59564.0,0.05913754]
["bitfinex-derivatives","BTCF0:USTF0",1723948898246,0.369779,59565.0,59564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723948906444,0.369779,59565.0,59564.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723948918381,0.2656,59565.0,59564.0,0.0529545]
["bitfinex-derivatives","BTCF0:USTF0",1723948918690,0.3586,59565.0,59564.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723948919179,0.3586,59565.0,59564.0,0.05295388]
["bitfinex-derivatives","BTCF0:USTF0",1723948925599,0.00025188,59572.0,59564.0,1.11640413]
["bitfinex-derivatives","BTCF0:USTF0",1723948925796,0.24325188,59572.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948925976,0.24325188,59572.0,59570.0,0.03695348]
["bitfinex-derivatives","BTCF0:USTF0",1723948926180,0.24325188,59572.0,59571.0,0.03695348]
["bitfinex-derivatives","BTCF0:USTF0",1723948927285,0.24325188,59572.0,59571.0,0.39775348]
["bitfinex-derivatives","BTCF0:USTF0",1723948927884,0.24425188,59572.0,59571.0,0.39775348]
["bitfinex-derivatives","BTCF0:USTF0",1723948928975,0.24425188,59572.0,59571.0,0.39875348]
["bitfinex-derivatives","BTCF0:USTF0",1723948929284,0.24425188,59572.0,59571.0,0.40887143]
["bitfinex-derivatives","BTCF0:USTF0",1723948929508,0.24425188,59572.0,59571.0,0.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1723948929681,0.24425188,59572.0,59571.0,0.40886772]
["bitfinex-derivatives","BTCF0:USTF0",1723948930488,0.24425188,59572.0,59571.0,0.45902478]
["bitfinex-derivatives","BTCF0:USTF0",1723948930784,0.24425188,59572.0,59571.0,0.09822478]
["bitfinex-derivatives","BTCF0:USTF0",1723948932393,0.24425188,59572.0,59571.0,0.01111795]
["bitfinex-derivatives","BTCF0:USTF0",1723948948394,0.24425188,59572.0,59571.0,0.06127501]
["bitfinex-derivatives","BTCF0:USTF0",1723948948598,0.24425188,59572.0,59571.0,0.01111795]
["bitfinex-derivatives","BTCF0:USTF0",1723948949297,0.24425188,59572.0,59571.0,0.06127501]
["bitfinex-derivatives","BTCF0:USTF0",1723948951893,0.24425188,59572.0,59571.0,0.06127323]
["bitfinex-derivatives","BTCF0:USTF0",1723948952495,0.24425188,59572.0,59571.0,0.01111795]
["bitfinex-derivatives","BTCF0:USTF0",1723948952994,0.24425188,59572.0,59571.0,0.06126578]
["bitfinex-derivatives","BTCF0:USTF0",1723948953701,0.24425188,59572.0,59571.0,0.01111795]
["bitfinex-derivatives","BTCF0:USTF0",1723948971293,0.24425188,59572.0,59571.0,0.04806878]
["bitfinex-derivatives","BTCF0:USTF0",1723948973804,0.15125188,59572.0,59571.0,0.04806878]
["bitfinex-derivatives","BTCF0:USTF0",1723948974107,0.24425188,59572.0,59571.0,0.04806878]
["bitfinex-derivatives","BTCF0:USTF0",1723948976115,0.001,59572.0,59571.0,1.08161858]
["bitfinex-derivatives","BTCF0:USTF0",1723948976300,0.001,59572.0,59571.0,1.17551858]
["bitfinex-derivatives","BTCF0:USTF0",1723948976495,0.001,59572.0,59571.0,1.23933304]
["bitfinex-derivatives","BTCF0:USTF0",1723948976698,0.001,59572.0,59571.0,1.25679457]
["bitfinex-derivatives","BTCF0:USTF0",1723948977006,0.001,59572.0,59571.0,1.25676798]
["bitfinex-derivatives","BTCF0:USTF0",1723948977404,0.001,59572.0,59571.0,1.23930703]
["bitfinex-derivatives","BTCF0:USTF0",1723948978728,0.001,59572.0,59571.0,1.10161795]
["bitfinex-derivatives","BTCF0:USTF0",1723948978916,0.001,59572.0,59571.0,1.23930657]
["bitfinex-derivatives","BTCF0:USTF0",1723948980911,0.001,59572.0,59571.0,1.96090657]
["bitfinex-derivatives","BTCF0:USTF0",1723948981338,0.001,59572.0,59571.0,1.96090645]
["bitfinex-derivatives","BTCF0:USTF0",1723948981706,0.093,59584.0,59581.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723948981901,0.243,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948982803,0.245,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948983002,0.255,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723948983305,0.255,59584.0,59583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948983506,0.255,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723948983717,0.255,59584.0,59583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723948984028,0.258,59584.0,59583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948984516,0.258,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948984718,0.258,59584.0,59583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948985808,0.258,59584.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723948986007,0.258,59584.0,59583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723948986508,0.258,59584.0,59583.0,0.37286575]
["bitfinex-derivatives","BTCF0:USTF0",1723948986708,0.165,59584.0,59583.0,0.46586575]
["bitfinex-derivatives","BTCF0:USTF0",1723948987014,0.015,59584.0,59583.0,1.36934575]
["bitfinex-derivatives","BTCF0:USTF0",1723948988104,0.015,59584.0,59583.0,1.39451675]
["bitfinex-derivatives","BTCF0:USTF0",1723948988502,0.015,59584.0,59583.0,0.99451675]
["bitfinex-derivatives","BTCF0:USTF0",1723948990812,0.015,59584.0,59583.0,1.39451675]
["bitfinex-derivatives","BTCF0:USTF0",1723948991013,0.015,59584.0,59583.0,0.49103675]
["bitfinex-derivatives","BTCF0:USTF0",1723948999918,0.015,59584.0,59583.0,0.85183675]
["bitfinex-derivatives","BTCF0:USTF0",1723949002619,0.015,59584.0,59583.0,1.35531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949004419,0.015,59584.0,59583.0,1.75531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949006526,0.015,59584.0,59583.0,1.35531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949006730,0.015,59584.0,59583.0,1.75531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949007427,0.015,59584.0,59583.0,1.35531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949007623,0.015,59584.0,59583.0,1.75531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949007828,0.015,59584.0,59583.0,1.03371675]
["bitfinex-derivatives","BTCF0:USTF0",1723949008427,0.015,59584.0,59583.0,1.35531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949008631,0.015,59584.0,59583.0,1.75531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949008930,0.015,59584.0,59583.0,1.35531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949009631,0.015,59584.0,59583.0,1.75531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949010430,0.015,59584.0,59583.0,1.03371675]
["bitfinex-derivatives","BTCF0:USTF0",1723949010621,0.015,59584.0,59583.0,1.35531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949010827,0.015,59584.0,59583.0,1.48315945]
["bitfinex-derivatives","BTCF0:USTF0",1723949011026,0.015,59584.0,59583.0,1.75531675]
["bitfinex-derivatives","BTCF0:USTF0",1723949011228,0.015,59584.0,59583.0,1.48315945]
["bitfinex-derivatives","BTCF0:USTF0",1723949011421,0.013,59584.0,59583.0,1.48215945]
["bitfinex-derivatives","BTCF0:USTF0",1723949011621,0.005,59584.0,59583.0,1.88115945]
["bitfinex-derivatives","BTCF0:USTF0",1723949011827,0.005,59584.0,59583.0,2.2239418]
["bitfinex-derivatives","BTCF0:USTF0",1723949012431,0.005,59584.0,59583.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1723949012730,0.005,59584.0,59583.0,2.2239418]
["bitfinex-derivatives","BTCF0:USTF0",1723949012922,0.005,59584.0,59583.0,1.86087587]
["bitfinex-derivatives","BTCF0:USTF0",1723949013137,0.005,59584.0,59583.0,2.26087587]
["bitfinex-derivatives","BTCF0:USTF0",1723949013334,0.005,59584.0,59583.0,1.86087587]
["bitfinex-derivatives","BTCF0:USTF0",1723949014523,0.005,59584.0,59583.0,1.35739587]
["bitfinex-derivatives","BTCF0:USTF0",1723949014723,0.005,59584.0,59583.0,1.86087587]
["bitfinex-derivatives","BTCF0:USTF0",1723949015135,0.005,59584.0,59583.0,1.13927587]
["bitfinex-derivatives","BTCF0:USTF0",1723949015337,0.005,59584.0,59583.0,1.86087587]
["bitfinex-derivatives","BTCF0:USTF0",1723949015534,0.005,59584.0,59583.0,1.13927587]
["bitfinex-derivatives","BTCF0:USTF0",1723949015731,0.005,59584.0,59583.0,1.01143317]
["bitfinex-derivatives","BTCF0:USTF0",1723949015934,0.005,59584.0,59583.0,1.35739542]
["bitfinex-derivatives","BTCF0:USTF0",1723949016131,0.005,59584.0,59583.0,1.32046135]
["bitfinex-derivatives","BTCF0:USTF0",1723949016636,0.005,59584.0,59583.0,1.35739733]
["bitfinex-derivatives","BTCF0:USTF0",1723949016936,0.3608,59616.0,59583.0,2.92163224]
["bitfinex-derivatives","BTCF0:USTF0",1723949017136,0.0935,59615.0,59613.0,0.05005681]
["bitfinex-derivatives","BTCF0:USTF0",1723949017452,0.0935,59615.0,59614.0,0.04998069]
["bitfinex-derivatives","BTCF0:USTF0",1723949018227,0.0935,59615.0,59614.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723949018533,0.0935,59615.0,59614.0,0.1429375]
["bitfinex-derivatives","BTCF0:USTF0",1723949018737,0.0935,59615.0,59612.0,0.385959]
["bitfinex-derivatives","BTCF0:USTF0",1723949018939,0.1075,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949020236,0.1075,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949021561,0.3608,59646.0,59614.0,0.56519092]
["bitfinex-derivatives","BTCF0:USTF0",1723949021746,0.3608,59646.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949021747,0.0932,59641.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949022026,0.0932,59641.0,59639.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723949022226,0.0472,59641.0,59639.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723949022427,0.00980966,59666.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949022638,0.093,59655.0,59651.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723949022834,0.093,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949023036,0.093,59652.0,59648.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723949023433,0.093,59652.0,59650.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1723949023940,0.025138,59661.0,59646.0,0.37056365]
["bitfinex-derivatives","BTCF0:USTF0",1723949024437,0.025139,59660.0,59646.0,0.37056365]
["bitfinex-derivatives","BTCF0:USTF0",1723949024635,0.325,59664.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949024636,0.025139,59658.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949025236,0.025139,59658.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949025436,0.025139,59658.0,59646.0,0.37256365]
["bitfinex-derivatives","BTCF0:USTF0",1723949026841,0.02514,59657.0,59646.0,0.01176365]
["bitfinex-derivatives","BTCF0:USTF0",1723949027042,0.3608,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949027239,0.17,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949027442,0.3608,59679.0,59650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949027443,0.3608,59669.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949027629,0.3608,59669.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949027835,0.025136,59667.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949028029,0.025136,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949028245,0.070835,59668.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949028440,0.025136,59666.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949028839,0.025136,59666.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949029246,0.025136,59666.0,59661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949029746,0.0945,59668.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949029747,0.3608,59663.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949029945,0.0456,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949030736,0.3608,59669.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949030954,0.0465,59677.0,59668.0,0.025135]
["bitfinex-derivatives","BTCF0:USTF0",1723949031251,0.0465,59677.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949031447,0.0465,59677.0,59671.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723949033741,0.0465,59677.0,59671.0,0.027134]
["bitfinex-derivatives","BTCF0:USTF0",1723949033962,0.0465,59677.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949034939,0.0465,59677.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949034940,0.3608,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949035245,0.3608,59665.0,59648.0,0.385943]
["bitfinex-derivatives","BTCF0:USTF0",1723949035443,0.0958,59664.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949035834,0.0459,59663.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949036240,0.02514,59658.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949036451,0.5208,59658.0,59652.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949037343,0.025141,59655.0,59652.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949037550,0.185141,59655.0,59652.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949038075,0.00024989,59664.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949038259,0.3242,59745.0,59663.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1723949038260,0.3608,59690.0,59663.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1723949038450,0.045,59689.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949038970,0.3608,59698.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949039149,0.045,59697.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949039344,0.045,59697.0,59690.0,0.025126]
["bitfinex-derivatives","BTCF0:USTF0",1723949039555,0.045,59697.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949039849,0.195,59697.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949040247,0.3608,59691.0,59687.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949040448,0.0476,59690.0,59687.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949040847,0.072726,59690.0,59687.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949041047,0.072726,59690.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949041267,0.807126,59690.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949041553,0.807126,59690.0,59687.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949041554,0.5026,59689.0,59687.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949041785,0.025128,59687.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949042055,0.195128,59687.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949042446,0.195128,59687.0,59674.0,0.41063683]
["bitfinex-derivatives","BTCF0:USTF0",1723949042644,0.3608,59683.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949042953,0.048,59682.0,59675.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949043159,0.07313,59682.0,59675.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949043350,0.02513,59680.0,59675.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949043553,0.3608,59677.0,59675.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949043763,0.31049954,59677.0,59675.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1723949044257,1e-08,59686.0,59685.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723949044449,1e-08,59686.0,59685.0,0.888568]
["bitfinex-derivatives","BTCF0:USTF0",1723949044644,1e-08,59686.0,59685.0,0.385928]
["bitfinex-derivatives","BTCF0:USTF0",1723949044849,1e-08,59686.0,59685.0,0.43515491]
["bitfinex-derivatives","BTCF0:USTF0",1723949045050,1e-08,59686.0,59685.0,0.385928]
["bitfinex-derivatives","BTCF0:USTF0",1723949046345,0.3608,59718.0,59685.0,1.34772552]
["bitfinex-derivatives","BTCF0:USTF0",1723949046548,0.025101,59750.0,59685.0,1.34772552]
["bitfinex-derivatives","BTCF0:USTF0",1723949046549,0.3608,59730.0,59716.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723949046749,0.3608,59730.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949046957,0.30216214,59730.0,59727.0,0.04928575]
["bitfinex-derivatives","BTCF0:USTF0",1723949047155,0.30216214,59730.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949047156,0.30216214,59730.0,59728.0,0.07439575]
["bitfinex-derivatives","BTCF0:USTF0",1723949047356,0.30216214,59730.0,59728.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1723949047854,0.30216214,59730.0,59726.0,0.06571433]
["bitfinex-derivatives","BTCF0:USTF0",1723949048051,0.30316214,59730.0,59726.0,0.06571433]
["bitfinex-derivatives","BTCF0:USTF0",1723949048350,0.30316214,59730.0,59723.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949048351,0.30316214,59730.0,59728.0,0.04913806]
["bitfinex-derivatives","BTCF0:USTF0",1723949048555,0.02511,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949049444,0.02511,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949049970,0.30316214,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949050145,0.3608,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949051154,0.3608,59720.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949051859,0.3618,59720.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949052450,0.386914,59720.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949052761,0.386914,59720.0,59714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949052947,0.386914,59720.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949053145,0.025114,59719.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949053360,0.3608,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949054949,0.3608,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949055259,0.3628,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949055458,0.5328,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949055967,0.3608,59720.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949055968,0.3608,59739.0,59715.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1723949056265,0.3608,59739.0,59733.0,0.08204225]
["bitfinex-derivatives","BTCF0:USTF0",1723949056464,0.3608,59739.0,59734.0,0.20959549]
["bitfinex-derivatives","BTCF0:USTF0",1723949056652,0.0923,59758.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723949056653,0.3608,59752.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723949056848,0.5308,59752.0,59749.0,0.06556913]
["bitfinex-derivatives","BTCF0:USTF0",1723949057053,0.5308,59752.0,59750.0,0.06556913]
["bitfinex-derivatives","BTCF0:USTF0",1723949057359,0.5308,59752.0,59751.0,0.06556913]
["bitfinex-derivatives","BTCF0:USTF0",1723949057761,0.0251,59751.0,59750.0,0.06556913]
["bitfinex-derivatives","BTCF0:USTF0",1723949057960,0.025101,59749.0,59747.0,0.08196142]
["bitfinex-derivatives","BTCF0:USTF0",1723949058757,0.3618,59752.0,59747.0,0.08196142]
["bitfinex-derivatives","BTCF0:USTF0",1723949058960,0.3618,59752.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949058961,0.5318,59752.0,59749.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1723949059171,0.47318532,59752.0,59750.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1723949059456,0.47318532,59752.0,59749.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1723949059659,0.47318532,59752.0,59750.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1723949059660,0.32828532,59752.0,59750.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1723949059852,0.32728532,59752.0,59749.0,0.0828513]
["bitfinex-derivatives","BTCF0:USTF0",1723949060048,0.32728532,59752.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949060448,0.32728532,59752.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949060655,0.32728532,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949060958,0.30218532,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949061164,0.30218532,59752.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949061761,0.30218532,59752.0,59749.0,0.0828513]
["bitfinex-derivatives","BTCF0:USTF0",1723949061950,0.30218532,59752.0,59750.0,0.12752878]
["bitfinex-derivatives","BTCF0:USTF0",1723949062159,0.30218532,59752.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949062160,0.30218532,59752.0,59751.0,0.12752878]
["bitfinex-derivatives","BTCF0:USTF0",1723949063261,0.30218532,59752.0,59751.0,0.12852878]
["bitfinex-derivatives","BTCF0:USTF0",1723949063611,0.30218532,59752.0,59751.0,0.22697948]
["bitfinex-derivatives","BTCF0:USTF0",1723949063751,0.3608,59757.0,59751.0,0.22656581]
["bitfinex-derivatives","BTCF0:USTF0",1723949063953,0.3608,59757.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949064265,0.0962,59761.0,59752.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1723949065355,0.3608,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949066264,0.5108,59758.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949066465,0.025105,59741.0,59740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723949066765,0.535905,59741.0,59740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723949066964,1.038065,59741.0,59740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723949067186,0.535905,59741.0,59740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723949067377,0.5108,59741.0,59740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723949068567,0.5108,59741.0,59740.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723949068769,0.5108,59741.0,59740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723949069469,0.5108,59741.0,59740.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723949069761,0.5108,59741.0,59740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723949070167,0.5118,59741.0,59740.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723949070671,0.5108,59741.0,59740.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723949070964,0.5108,59741.0,59740.0,0.28480639]
["bitfinex-derivatives","BTCF0:USTF0",1723949070965,0.42804894,59741.0,59740.0,0.28480639]
["bitfinex-derivatives","BTCF0:USTF0",1723949072070,0.42804894,59741.0,59740.0,0.28380639]
["bitfinex-derivatives","BTCF0:USTF0",1723949072271,0.42804894,59741.0,59740.0,0.28480639]
["bitfinex-derivatives","BTCF0:USTF0",1723949072565,0.151,59741.0,59740.0,0.28480639]
["bitfinex-derivatives","BTCF0:USTF0",1723949072966,0.151,59741.0,59740.0,0.12955287]
["bitfinex-derivatives","BTCF0:USTF0",1723949073168,0.15,59741.0,59740.0,0.12955287]
["bitfinex-derivatives","BTCF0:USTF0",1723949073369,0.15,59741.0,59740.0,0.28480642]
["bitfinex-derivatives","BTCF0:USTF0",1723949073571,0.15,59741.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949073572,1.05216,59741.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949073871,0.025106,59737.0,59735.0,0.09868437]
["bitfinex-derivatives","BTCF0:USTF0",1723949074067,0.195106,59737.0,59736.0,0.12755835]
["bitfinex-derivatives","BTCF0:USTF0",1723949074258,0.63867565,59737.0,59736.0,0.12755835]
["bitfinex-derivatives","BTCF0:USTF0",1723949074465,1.06378165,59737.0,59736.0,0.12755835]
["bitfinex-derivatives","BTCF0:USTF0",1723949074669,0.5022,59736.0,59733.0,0.08730257]
["bitfinex-derivatives","BTCF0:USTF0",1723949074864,0.025108,59732.0,59730.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949075062,0.195108,59732.0,59730.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949075561,0.50224,59731.0,59730.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949075763,1.04224,59731.0,59730.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949076170,1.04224,59731.0,59730.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949076560,1.04224,59731.0,59730.0,0.08375256]
["bitfinex-derivatives","BTCF0:USTF0",1723949076874,1.04224,59731.0,59730.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949077171,0.98359827,59731.0,59730.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949077673,0.98359827,59731.0,59726.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949077870,0.3608,59727.0,59726.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949078170,0.5208,59727.0,59726.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949078363,0.025111,59725.0,59724.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949078560,0.165111,59725.0,59724.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949078765,1.067431,59725.0,59724.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949079067,1.067431,59725.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949079068,1.067431,59725.0,59723.0,0.06600044]
["bitfinex-derivatives","BTCF0:USTF0",1723949079262,0.667431,59725.0,59723.0,0.06600044]
["bitfinex-derivatives","BTCF0:USTF0",1723949079463,0.667431,59725.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949079464,0.025112,59724.0,59721.0,0.06600044]
["bitfinex-derivatives","BTCF0:USTF0",1723949079768,0.175112,59724.0,59721.0,0.06600044]
["bitfinex-derivatives","BTCF0:USTF0",1723949080486,0.175112,59724.0,59722.0,0.0495025]
["bitfinex-derivatives","BTCF0:USTF0",1723949080665,0.176112,59724.0,59722.0,0.0495025]
["bitfinex-derivatives","BTCF0:USTF0",1723949081567,1.05332,59724.0,59720.0,0.0495025]
["bitfinex-derivatives","BTCF0:USTF0",1723949081775,0.025113,59721.0,59719.0,0.0497537]
["bitfinex-derivatives","BTCF0:USTF0",1723949081965,0.175113,59721.0,59719.0,0.0497537]
["bitfinex-derivatives","BTCF0:USTF0",1723949082368,0.175113,59721.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949082573,0.175113,59721.0,59720.0,0.0495025]
["bitfinex-derivatives","BTCF0:USTF0",1723949082763,0.175113,59721.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949083159,0.175113,59721.0,59719.0,0.04976214]
["bitfinex-derivatives","BTCF0:USTF0",1723949083367,0.175113,59721.0,59719.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949083666,0.175113,59721.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949084186,0.50236,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949084360,0.65236,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949084559,1.05236,59720.0,59719.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1723949084757,0.65236,59720.0,59719.0,0.0032512]
["bitfinex-derivatives","BTCF0:USTF0",1723949085162,0.65236,59720.0,59719.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949085371,1.05236,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949086363,1.05236,59720.0,59719.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949086577,1.05236,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949086578,1.05536,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949086770,1.05536,59720.0,59719.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949087073,1.05636,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949088966,1.05536,59720.0,59719.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949090170,1.05436,59720.0,59719.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723949090367,1.05436,59720.0,59719.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1723949090368,1.05536,59720.0,59719.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1723949090565,1.05536,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949090566,1.05336,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949090760,1.05436,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949090965,1.05536,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949091167,1.05536,59720.0,59719.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723949091366,1.05536,59720.0,59714.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949091684,0.675315,59715.0,59714.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949091969,0.825315,59715.0,59714.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949092195,1.727715,59715.0,59714.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949093161,1.75283,59715.0,59714.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723949093666,1.75583,59715.0,59714.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723949093866,1.445315,59715.0,59714.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1723949095373,1.447315,59715.0,59714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949096973,1.442315,59715.0,59714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949097273,0.025118,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949097481,0.525918,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949098571,0.757618,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949099369,1.260058,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949099571,1.660058,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949099779,1.753158,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949099977,1.756158,59710.0,59709.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949100177,1.762158,59710.0,59709.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949101476,1.762158,59710.0,59709.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949101477,1.756158,59710.0,59709.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949101683,1.762158,59710.0,59709.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949103810,0.149,59710.0,59709.0,0.42169293]
["bitfinex-derivatives","BTCF0:USTF0",1723949104183,0.149,59710.0,59709.0,0.51519293]
["bitfinex-derivatives","BTCF0:USTF0",1723949104685,0.009,59710.0,59709.0,0.51519293]
["bitfinex-derivatives","BTCF0:USTF0",1723949105570,0.003,59710.0,59709.0,0.51419293]
["bitfinex-derivatives","BTCF0:USTF0",1723949105774,0.008,59710.0,59709.0,0.51519293]
["bitfinex-derivatives","BTCF0:USTF0",1723949106274,0.0002512,59720.0,59709.0,0.51519293]
["bitfinex-derivatives","BTCF0:USTF0",1723949106569,0.0002512,59720.0,59719.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949106570,0.1602512,59720.0,59719.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949107400,0.1632512,59720.0,59719.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949108084,0.1632512,59720.0,59719.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723949110283,0.1632512,59720.0,59719.0,0.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1723949122498,0.1632512,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949124193,0.1632512,59720.0,59719.0,0.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1723949126994,0.1632512,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949128187,0.6656112,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949128994,0.7153112,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949130801,0.72537288,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949132505,0.22301288,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949133206,0.58381288,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949134094,0.5240512,59720.0,59719.0,0.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1723949139209,0.5240512,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949144128,1.0264112,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949144605,0.5240512,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949151017,1.4264112,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949152229,1.4264112,59720.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949152414,0.3608,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949152605,0.5308,59710.0,59709.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949152919,0.6751,59710.0,59709.0,0.05889293]
["bitfinex-derivatives","BTCF0:USTF0",1723949153121,0.700217,59710.0,59709.0,0.05889293]
["bitfinex-derivatives","BTCF0:USTF0",1723949153417,0.700217,59710.0,59709.0,0.05989293]
["bitfinex-derivatives","BTCF0:USTF0",1723949153916,0.700217,59710.0,59709.0,0.06089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949155006,0.700217,59710.0,59709.0,0.05989293]
["bitfinex-derivatives","BTCF0:USTF0",1723949155206,0.700217,59710.0,59709.0,0.06089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949157014,0.71041985,59710.0,59709.0,0.06089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949157511,0.34961985,59710.0,59709.0,0.06089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949157706,0.71041985,59710.0,59709.0,0.06089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949158707,0.17,59710.0,59709.0,0.06089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949159910,0.17,59710.0,59709.0,0.46089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949160119,0.3608,59717.0,59709.0,0.46089293]
["bitfinex-derivatives","BTCF0:USTF0",1723949160319,0.5308,59717.0,59716.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949160512,0.17,59717.0,59716.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949161018,0.17,59717.0,59716.0,0.46895267]
["bitfinex-derivatives","BTCF0:USTF0",1723949161406,0.171,59717.0,59716.0,0.46874173]
["bitfinex-derivatives","BTCF0:USTF0",1723949162214,0.171,59717.0,59716.0,0.51846055]
["bitfinex-derivatives","BTCF0:USTF0",1723949162627,0.171,59717.0,59716.0,0.51946055]
["bitfinex-derivatives","BTCF0:USTF0",1723949162920,0.17,59717.0,59716.0,0.51946055]
["bitfinex-derivatives","BTCF0:USTF0",1723949163223,0.171,59717.0,59716.0,0.83154173]
["bitfinex-derivatives","BTCF0:USTF0",1723949163923,0.0002512,59720.0,59716.0,1.25665673]
["bitfinex-derivatives","BTCF0:USTF0",1723949164231,0.0002512,59720.0,59719.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949164412,0.1702512,59720.0,59719.0,0.05864173]
["bitfinex-derivatives","BTCF0:USTF0",1723949165915,0.1702512,59720.0,59719.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723949166724,0.1702512,59720.0,59719.0,0.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1723949167225,0.0002512,59720.0,59719.0,0.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1723949168319,0.0002512,59720.0,59719.0,0.07072269]
["bitfinex-derivatives","BTCF0:USTF0",1723949168521,0.0002512,59720.0,59719.0,0.83152269]
["bitfinex-derivatives","BTCF0:USTF0",1723949170924,0.3242,59736.0,59719.0,0.87520096]
["bitfinex-derivatives","BTCF0:USTF0",1723949171219,0.17,59736.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949172017,0.17,59736.0,59734.0,0.025107]
["bitfinex-derivatives","BTCF0:USTF0",1723949172218,0.17,59736.0,59734.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1723949173535,0.0002512,59740.0,59735.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1723949173827,0.0002512,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949175634,0.0002512,59740.0,59739.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1723949178526,0.0002512,59740.0,59739.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1723949178719,0.0002512,59740.0,59739.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1723949180422,0.0002512,59740.0,59739.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1723949182517,0.0002512,59740.0,59739.0,0.87496052]
["bitfinex-derivatives","BTCF0:USTF0",1723949185736,0.0002512,59740.0,59739.0,1.27496052]
["bitfinex-derivatives","BTCF0:USTF0",1723949187324,1e-08,59740.0,59739.0,1.50656052]
["bitfinex-derivatives","BTCF0:USTF0",1723949187828,1e-08,59740.0,59739.0,1.72836052]
["bitfinex-derivatives","BTCF0:USTF0",1723949189529,1e-08,59740.0,59739.0,1.32836052]
["bitfinex-derivatives","BTCF0:USTF0",1723949191032,1e-08,59740.0,59739.0,0.60676052]
["bitfinex-derivatives","BTCF0:USTF0",1723949191230,1e-08,59740.0,59739.0,1.32836052]
["bitfinex-derivatives","BTCF0:USTF0",1723949191740,1e-08,59740.0,59739.0,1.72836052]
["bitfinex-derivatives","BTCF0:USTF0",1723949191931,0.0459,59758.0,59739.0,0.73356052]
["bitfinex-derivatives","BTCF0:USTF0",1723949192238,0.0459,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949192239,0.1859,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949193831,0.1859,59758.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949195536,0.1859,59758.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949198723,0.1859,59758.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949203040,0.14,59758.0,59757.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723949203238,0.21,59760.0,59759.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723949203239,0.23,59760.0,59759.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723949203440,0.17,59760.0,59759.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723949204239,0.0956512,59763.0,59759.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723949204440,0.0956512,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949204441,0.2356512,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949206135,0.2356512,59763.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949206644,0.2356512,59763.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949208543,0.2356512,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949209143,0.24544,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949209849,1.37894,59763.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949210054,0.47694,59763.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949210437,0.24544,59763.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949210743,0.025097,59760.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949210948,0.185097,59760.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949211334,0.185097,59760.0,59752.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949212051,0.186097,59760.0,59752.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949212553,0.186097,59760.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949212954,0.186097,59760.0,59752.0,0.3630512]
["bitfinex-derivatives","BTCF0:USTF0",1723949213543,0.188097,59760.0,59752.0,0.3630512]
["bitfinex-derivatives","BTCF0:USTF0",1723949215549,0.3608,59755.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949215754,0.070199,59754.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949215977,0.210199,59754.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949217152,0.210199,59754.0,59752.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949217349,0.211199,59754.0,59752.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1723949217539,0.211199,59754.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949217741,0.211199,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949218352,0.212199,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949218753,0.211199,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949218949,0.1871,59754.0,59753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949219259,0.19695066,59754.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949221944,0.28955066,59754.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949222562,0.24445066,59754.0,59753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949225555,0.24445066,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949225956,0.24345066,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949226157,0.24445066,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949226560,0.24345066,59754.0,59753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949226763,0.24445066,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949228065,0.025099,59753.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949228270,0.165099,59753.0,59752.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949229270,0.167099,59753.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949234872,0.669179,59753.0,59752.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1723949235170,0.669179,59753.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949235171,1.04408,59753.0,59742.0,0.04970238]
["bitfinex-derivatives","BTCF0:USTF0",1723949235466,1.04408,59753.0,59740.0,0.04970238]
["bitfinex-derivatives","BTCF0:USTF0",1723949235467,0.0926,59743.0,59740.0,0.04970238]
["bitfinex-derivatives","BTCF0:USTF0",1723949235675,0.0926,59741.0,59740.0,0.04970238]
["bitfinex-derivatives","BTCF0:USTF0",1723949235869,0.2626,59741.0,59739.0,0.41050238]
["bitfinex-derivatives","BTCF0:USTF0",1723949236276,0.2626,59741.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949238380,0.2626,59741.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949239074,0.287704,59741.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949239381,0.290704,59741.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949241471,0.50216,59740.0,59739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949241679,0.025107,59735.0,59734.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723949241999,0.287707,59735.0,59734.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723949242769,0.287707,59735.0,59734.0,0.00325098]
["bitfinex-derivatives","BTCF0:USTF0",1723949244868,0.287707,59735.0,59734.0,0.00825098]
["bitfinex-derivatives","BTCF0:USTF0",1723949248878,0.29756639,59735.0,59734.0,0.00825098]
["bitfinex-derivatives","BTCF0:USTF0",1723949249081,0.77469939,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949249277,0.0926,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949249583,0.2626,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949250282,0.2626,59727.0,59726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723949250773,0.2626,59727.0,59721.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723949250972,0.025112,59722.0,59721.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723949251277,0.277712,59722.0,59721.0,0.00025098]
["bitfinex-derivatives","BTCF0:USTF0",1723949251605,0.277712,59722.0,59721.0,0.36105098]
["bitfinex-derivatives","BTCF0:USTF0",1723949251977,0.268712,59722.0,59721.0,0.36105098]
["bitfinex-derivatives","BTCF0:USTF0",1723949252676,0.282712,59722.0,59721.0,0.36205098]
["bitfinex-derivatives","BTCF0:USTF0",1723949253777,0.296712,59722.0,59721.0,0.36205098]
["bitfinex-derivatives","BTCF0:USTF0",1723949254273,0.296712,59722.0,59721.0,0.00125098]
["bitfinex-derivatives","BTCF0:USTF0",1723949255281,0.296712,59722.0,59721.0,0.36205098]
["bitfinex-derivatives","BTCF0:USTF0",1723949255872,0.296712,59722.0,59721.0,0.00125098]
["bitfinex-derivatives","BTCF0:USTF0",1723949259484,0.204112,59722.0,59721.0,0.00125098]
["bitfinex-derivatives","BTCF0:USTF0",1723949259711,0.296712,59722.0,59721.0,0.00125098]
["bitfinex-derivatives","BTCF0:USTF0",1723949264280,0.296712,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949264281,0.2806,59722.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949264497,0.0926,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949264791,0.2526,59715.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949265190,0.2526,59715.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949265495,0.0926,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949265692,0.2526,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949265999,0.2526,59708.0,59705.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949266491,0.277718,59708.0,59705.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949267687,0.385919,59707.0,59705.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949267884,0.555919,59707.0,59705.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949268195,0.555919,59707.0,59705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723949269082,0.02512,59705.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949269280,0.0926,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949269485,0.2526,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949270990,0.2526,59701.0,59695.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1723949271191,0.16,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949271393,0.0926,59698.0,59697.0,0.385923]
["bitfinex-derivatives","BTCF0:USTF0",1723949271693,0.2526,59698.0,59697.0,0.385923]
["bitfinex-derivatives","BTCF0:USTF0",1723949273001,0.2536,59698.0,59697.0,0.385923]
["bitfinex-derivatives","BTCF0:USTF0",1723949273298,0.2546,59698.0,59697.0,0.385923]
["bitfinex-derivatives","BTCF0:USTF0",1723949275198,0.2546,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949277986,0.279723,59698.0,59695.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1723949278191,0.0926,59696.0,59695.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1723949278391,0.2526,59696.0,59695.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1723949279892,0.2536,59696.0,59695.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1723949280091,0.2546,59696.0,59695.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1723949280613,0.025118,59709.0,59695.0,1.04520418]
["bitfinex-derivatives","BTCF0:USTF0",1723949280801,0.2428512,59704.0,59700.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723949281031,0.2428512,59704.0,59701.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723949281194,0.2428512,59704.0,59701.0,0.09544366]
["bitfinex-derivatives","BTCF0:USTF0",1723949281391,0.1502512,59704.0,59702.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723949281606,0.0926,59703.0,59702.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723949281895,0.2426,59703.0,59702.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723949282095,0.0926,59703.0,59702.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723949282313,0.0926,59703.0,59702.0,0.54858]
["bitfinex-derivatives","BTCF0:USTF0",1723949282604,0.0926,59703.0,59702.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723949282813,0.0926,59703.0,59702.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1723949283102,0.0936,59703.0,59702.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1723949283296,0.0946,59703.0,59702.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1723949284099,0.002,59703.0,59702.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1723949285209,0.002,59703.0,59702.0,0.10549706]
["bitfinex-derivatives","BTCF0:USTF0",1723949286294,0.002,59703.0,59702.0,0.0558534]
["bitfinex-derivatives","BTCF0:USTF0",1723949286490,0.0002512,59704.0,59702.0,0.5583334]
["bitfinex-derivatives","BTCF0:USTF0",1723949286704,0.166715,59716.0,59703.0,0.06600044]
["bitfinex-derivatives","BTCF0:USTF0",1723949286705,0.119115,59716.0,59703.0,0.06600044]
["bitfinex-derivatives","BTCF0:USTF0",1723949287000,0.119115,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949287001,0.264,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949287595,0.264,59716.0,59707.0,0.04965887]
["bitfinex-derivatives","BTCF0:USTF0",1723949287812,0.264,59716.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949288304,0.025116,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949288489,0.175116,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949289304,0.175116,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949289510,0.179116,59714.0,59707.0,0.04991007]
["bitfinex-derivatives","BTCF0:USTF0",1723949289805,0.179116,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949290003,0.179116,59714.0,59708.0,0.41045887]
["bitfinex-derivatives","BTCF0:USTF0",1723949290203,0.181116,59714.0,59708.0,0.41045887]
["bitfinex-derivatives","BTCF0:USTF0",1723949291308,0.178116,59714.0,59708.0,0.41045887]
["bitfinex-derivatives","BTCF0:USTF0",1723949291608,0.151,59714.0,59709.0,0.04965887]
["bitfinex-derivatives","BTCF0:USTF0",1723949292206,0.151,59714.0,59710.0,0.04965887]
["bitfinex-derivatives","BTCF0:USTF0",1723949292913,0.153,59714.0,59710.0,0.04965887]
["bitfinex-derivatives","BTCF0:USTF0",1723949294601,0.154,59714.0,59710.0,0.04965887]
["bitfinex-derivatives","BTCF0:USTF0",1723949295002,0.156,59714.0,59710.0,0.04965887]
["bitfinex-derivatives","BTCF0:USTF0",1723949296418,0.156,59714.0,59708.0,0.39599696]
["bitfinex-derivatives","BTCF0:USTF0",1723949298206,0.153,59714.0,59708.0,0.03519696]
["bitfinex-derivatives","BTCF0:USTF0",1723949298404,0.151,59714.0,59708.0,0.39599696]
["bitfinex-derivatives","BTCF0:USTF0",1723949298807,0.0453,59713.0,59708.0,0.39599696]
["bitfinex-derivatives","BTCF0:USTF0",1723949299007,0.1953,59713.0,59708.0,0.39599696]
["bitfinex-derivatives","BTCF0:USTF0",1723949300404,0.4269,59713.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949300604,0.452017,59713.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949301114,0.453017,59713.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949301801,0.452017,59713.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949304310,0.452017,59713.0,59707.0,0.04991007]
["bitfinex-derivatives","BTCF0:USTF0",1723949304712,0.2316,59708.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949304914,0.3816,59708.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949305418,0.4762,59708.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949306148,0.3373,59708.0,59707.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949307310,0.3373,59708.0,59707.0,0.04998559]
["bitfinex-derivatives","BTCF0:USTF0",1723949308113,0.6981,59708.0,59707.0,0.04998559]
["bitfinex-derivatives","BTCF0:USTF0",1723949308821,0.3373,59708.0,59707.0,0.04998559]
["bitfinex-derivatives","BTCF0:USTF0",1723949309121,0.3373,59708.0,59696.0,0.08250136]
["bitfinex-derivatives","BTCF0:USTF0",1723949309122,0.3373,59708.0,59691.0,0.06643991]
["bitfinex-derivatives","BTCF0:USTF0",1723949309123,0.025123,59697.0,59691.0,0.06643991]
["bitfinex-derivatives","BTCF0:USTF0",1723949309327,0.8143,59692.0,59680.0,0.0498575]
["bitfinex-derivatives","BTCF0:USTF0",1723949309509,0.7216,59681.0,59678.0,0.06644344]
["bitfinex-derivatives","BTCF0:USTF0",1723949309709,0.3608,59681.0,59678.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723949309915,0.3608,59681.0,59679.0,0.52781]
["bitfinex-derivatives","BTCF0:USTF0",1723949310119,0.3608,59681.0,59680.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1723949310310,0.3608,59681.0,59680.0,0.56907095]
["bitfinex-derivatives","BTCF0:USTF0",1723949310311,0.36093152,59681.0,59680.0,0.56907095]
["bitfinex-derivatives","BTCF0:USTF0",1723949310534,0.36093152,59681.0,59680.0,0.96907095]
["bitfinex-derivatives","BTCF0:USTF0",1723949311216,0.36093152,59681.0,59680.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1723949311410,0.36093152,59681.0,59680.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1723949311921,0.36293152,59681.0,59680.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1723949312818,0.001,59681.0,59680.0,0.92981]
["bitfinex-derivatives","BTCF0:USTF0",1723949313024,0.001,59681.0,59680.0,0.96668725]
["bitfinex-derivatives","BTCF0:USTF0",1723949313629,0.0002512,59686.0,59685.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723949313832,0.0002935,59686.0,59685.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723949314012,0.0002935,59686.0,59685.0,0.927768]
["bitfinex-derivatives","BTCF0:USTF0",1723949314417,0.3608,59690.0,59685.0,0.927768]
["bitfinex-derivatives","BTCF0:USTF0",1723949314622,0.3608,59695.0,59688.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949314923,0.3608,59695.0,59689.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949315226,0.3608,59695.0,59688.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949315618,0.3608,59695.0,59689.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949315824,0.3648,59695.0,59689.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949316024,0.3658,59695.0,59689.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949316218,0.3658,59695.0,59688.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1723949316818,0.3608,59689.0,59687.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723949317314,0.3608,59689.0,59688.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1723949317715,0.3608,59689.0,59688.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1723949318126,0.3608,59695.0,59688.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1723949318327,0.3608,59695.0,59688.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723949318718,0.001,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949319128,0.3608,59695.0,59688.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723949319324,0.3618,59695.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949321128,0.3608,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949321559,0.3618,59689.0,59688.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723949322323,0.3608,59689.0,59688.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723949323036,0.3618,59689.0,59688.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723949325038,0.001,59689.0,59688.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723949329234,0.001,59689.0,59688.0,0.953285]
["bitfinex-derivatives","BTCF0:USTF0",1723949330528,0.3608,59694.0,59688.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723949330731,0.3608,59694.0,59693.0,0.04971841]
["bitfinex-derivatives","BTCF0:USTF0",1723949330936,0.3608,59694.0,59693.0,0.44971841]
["bitfinex-derivatives","BTCF0:USTF0",1723949331237,0.3608,59694.0,59693.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1723949331937,0.3608,59694.0,59693.0,1.020385]
["bitfinex-derivatives","BTCF0:USTF0",1723949332526,0.3728,59694.0,59693.0,1.020385]
["bitfinex-derivatives","BTCF0:USTF0",1723949332730,0.408,59728.0,59694.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1723949332936,0.0927,59725.0,59721.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723949333237,0.0927,59725.0,59721.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1723949333632,0.0927,59725.0,59722.0,0.025112]
["bitfinex-derivatives","BTCF0:USTF0",1723949333944,0.5003,59728.0,59722.0,0.025112]
["bitfinex-derivatives","BTCF0:USTF0",1723949334138,0.014,59725.0,59723.0,0.025112]
["bitfinex-derivatives","BTCF0:USTF0",1723949335432,0.028,59725.0,59723.0,0.027112]
["bitfinex-derivatives","BTCF0:USTF0",1723949337442,0.028,59725.0,59723.0,0.03704818]
["bitfinex-derivatives","BTCF0:USTF0",1723949337835,0.0002512,59729.0,59724.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723949338036,0.3608,59738.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949338230,0.3608,59738.0,59734.0,0.025107]
["bitfinex-derivatives","BTCF0:USTF0",1723949339734,0.3608,59738.0,59730.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1723949339735,0.3608,59738.0,59735.0,0.025107]
["bitfinex-derivatives","BTCF0:USTF0",1723949341141,0.3618,59738.0,59735.0,0.025107]
["bitfinex-derivatives","BTCF0:USTF0",1723949341439,0.3618,59738.0,59736.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723949343839,0.3628,59738.0,59736.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723949344445,0.3638,59738.0,59736.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723949345532,0.003,59738.0,59736.0,0.385906]
["bitfinex-derivatives","BTCF0:USTF0",1723949346644,0.0495,59740.0,59739.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723949348137,0.0473512,59742.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723949350037,0.0523512,59742.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723949350553,0.0553512,59742.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723949354551,0.0553512,59742.0,59739.0,0.00997997]
["bitfinex-derivatives","BTCF0:USTF0",1723949354766,0.0553512,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949356060,0.0503512,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949356246,0.0543512,59742.0,59736.0,0.385906]
["bitfinex-derivatives","BTCF0:USTF0",1723949356452,0.0543512,59742.0,59736.0,0.39598079]
["bitfinex-derivatives","BTCF0:USTF0",1723949356749,0.0533512,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949357047,0.0493512,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949358245,0.025105,59741.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949358684,0.025105,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949359751,0.027105,59740.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949360449,0.025106,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949363555,0.027106,59738.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949364454,0.028106,59738.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949365248,0.028106,59738.0,59736.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1723949365449,0.034106,59738.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949365851,0.0926,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949366254,0.0926,59737.0,59736.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1723949367162,0.0926,59737.0,59736.0,0.04969343]
["bitfinex-derivatives","BTCF0:USTF0",1723949367460,0.0956,59737.0,59736.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1723949368360,0.1016,59737.0,59736.0,0.05069343]
["bitfinex-derivatives","BTCF0:USTF0",1723949370251,0.00088,59753.0,59736.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723949370457,0.3608,59759.0,59752.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723949370658,0.3608,59759.0,59758.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723949372558,0.3688,59759.0,59758.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723949372951,0.3688,59759.0,59758.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723949373266,0.008,59759.0,59758.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723949373856,0.008,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949377863,0.0002512,59764.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949378070,0.002,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949378451,0.002,59759.0,59758.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1723949378656,0.002,59759.0,59758.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1723949378866,0.0002512,59764.0,59761.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1723949379052,0.0022512,59764.0,59761.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1723949379486,0.0022512,59764.0,59762.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1723949379765,0.10089555,59779.0,59768.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1723949379961,0.0482,59776.0,59768.0,1.119213]
["bitfinex-derivatives","BTCF0:USTF0",1723949380262,0.0482,59776.0,59768.0,0.385893]
["bitfinex-derivatives","BTCF0:USTF0",1723949380469,0.0927,59775.0,59768.0,0.385893]
["bitfinex-derivatives","BTCF0:USTF0",1723949380657,0.00025003,59774.0,59768.0,0.385893]
["bitfinex-derivatives","BTCF0:USTF0",1723949381253,0.00025003,59774.0,59763.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723949381462,0.00025003,59774.0,59762.0,0.026095]
["bitfinex-derivatives","BTCF0:USTF0",1723949381765,0.00025003,59774.0,59767.0,0.025093]
["bitfinex-derivatives","BTCF0:USTF0",1723949381960,0.00025003,59774.0,59768.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723949382269,0.00025003,59774.0,59768.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1723949382457,0.00025003,59774.0,59768.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1723949382969,0.00025003,59774.0,59768.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1723949383266,0.00025003,59774.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949383453,0.00025003,59774.0,59768.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1723949384057,0.00025003,59774.0,59768.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1723949384301,0.00025003,59774.0,59768.0,0.91296438]
["bitfinex-derivatives","BTCF0:USTF0",1723949384766,0.00025003,59774.0,59768.0,0.91396438]
["bitfinex-derivatives","BTCF0:USTF0",1723949386456,0.00025003,59774.0,59768.0,0.91296438]
["bitfinex-derivatives","BTCF0:USTF0",1723949386653,0.00025003,59774.0,59768.0,0.91396438]
["bitfinex-derivatives","BTCF0:USTF0",1723949388060,0.00025003,59774.0,59773.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1723949388265,3e-08,59774.0,59773.0,0.617291]
["bitfinex-derivatives","BTCF0:USTF0",1723949388568,3e-08,59774.0,59773.0,1.519171]
["bitfinex-derivatives","BTCF0:USTF0",1723949389168,3e-08,59774.0,59773.0,1.521171]
["bitfinex-derivatives","BTCF0:USTF0",1723949389859,3e-08,59774.0,59773.0,1.121171]
["bitfinex-derivatives","BTCF0:USTF0",1723949390061,3e-08,59774.0,59773.0,1.521171]
["bitfinex-derivatives","BTCF0:USTF0",1723949390764,3e-08,59774.0,59773.0,0.619291]
["bitfinex-derivatives","BTCF0:USTF0",1723949391365,3e-08,59774.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949400270,3e-08,59774.0,59762.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1723949400271,1.02268003,59774.0,59762.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1723949400481,0.3608,59769.0,59762.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1723949400670,0.025094,59767.0,59762.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1723949400869,0.3608,59769.0,59760.0,0.0099758]
["bitfinex-derivatives","BTCF0:USTF0",1723949401072,0.3608,59769.0,59761.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1723949401469,3e-08,59774.0,59768.0,0.025093]
["bitfinex-derivatives","BTCF0:USTF0",1723949401778,3e-08,59774.0,59769.0,0.025093]
["bitfinex-derivatives","BTCF0:USTF0",1723949402277,3e-08,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949402581,3e-08,59774.0,59772.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1723949404173,3e-08,59774.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949404174,0.00100003,59774.0,59769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949404423,0.00100003,59774.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949404786,0.00300003,59774.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949404989,0.00200003,59774.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949405296,0.00300003,59774.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949405494,0.00300003,59774.0,59772.0,0.026091]
["bitfinex-derivatives","BTCF0:USTF0",1723949405709,0.10089555,59779.0,59778.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723949405993,0.10089555,59779.0,59778.0,0.617289]
["bitfinex-derivatives","BTCF0:USTF0",1723949407292,0.10089555,59779.0,59778.0,1.519129]
["bitfinex-derivatives","BTCF0:USTF0",1723949407885,0.3608,59797.0,59787.0,0.025085]
["bitfinex-derivatives","BTCF0:USTF0",1723949408201,0.23428,59804.0,59787.0,0.025085]
["bitfinex-derivatives","BTCF0:USTF0",1723949408203,0.05997428,59808.0,59788.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1723949408384,0.3608,59833.0,59821.0,0.59312879]
["bitfinex-derivatives","BTCF0:USTF0",1723949408586,0.1152259,59890.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949408901,0.10228757,59901.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949408902,0.28123066,59900.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949409086,0.23512,59914.0,59902.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949409087,0.23428,59914.0,59902.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949409397,0.22974229,59914.0,59911.0,0.025033]
["bitfinex-derivatives","BTCF0:USTF0",1723949409593,0.00712744,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949409792,0.0479,59940.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949409793,0.03714888,59920.0,59918.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1723949410093,0.3608,59938.0,59919.0,1.27700977]
["bitfinex-derivatives","BTCF0:USTF0",1723949410307,0.29325813,59941.0,59933.0,0.025024]
["bitfinex-derivatives","BTCF0:USTF0",1723949410595,0.29325813,59941.0,59940.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1723949410801,0.29325813,59941.0,59940.0,1.54909928]
["bitfinex-derivatives","BTCF0:USTF0",1723949410987,0.19704513,59941.0,59940.0,1.982788]
["bitfinex-derivatives","BTCF0:USTF0",1723949411186,1.3e-07,59941.0,59940.0,1.534388]
["bitfinex-derivatives","BTCF0:USTF0",1723949411385,0.3608,59955.0,59940.0,0.53910967]
["bitfinex-derivatives","BTCF0:USTF0",1723949411590,0.3608,59955.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949411792,0.0972,59960.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949412011,0.0972,59960.0,59915.0,0.00821825]
["bitfinex-derivatives","BTCF0:USTF0",1723949412012,1.05031325,59951.0,59921.0,0.3213482]
["bitfinex-derivatives","BTCF0:USTF0",1723949412190,0.2884,59920.0,59893.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1723949412386,0.23846536,59950.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949412387,0.3608,59900.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949412694,0.2884,59900.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949412893,0.3608,59886.0,59871.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1723949413093,0.3608,59872.0,59866.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1723949413296,0.3608,59871.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949413499,0.3608,59871.0,59861.0,0.25150246]
["bitfinex-derivatives","BTCF0:USTF0",1723949413500,0.3608,59864.0,59863.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949413796,0.3608,59864.0,59832.0,0.25033414]
["bitfinex-derivatives","BTCF0:USTF0",1723949413797,0.00017151,59863.0,59846.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1723949414000,0.3608,59853.0,59840.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1723949414190,0.3608,59847.0,59843.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1723949414392,0.3608,59861.0,59843.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1723949414590,0.00017151,59863.0,59848.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1723949414891,0.0002505,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949415093,0.3608,59879.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949415285,0.3608,59883.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949415597,0.3608,59885.0,59871.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723949415798,4.241e-05,59882.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949416101,4.241e-05,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949416307,0.00029107,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949416492,0.00029107,59882.0,59879.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723949416908,0.00029107,59882.0,59880.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723949417292,0.00029107,59882.0,59881.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723949417902,0.00129107,59882.0,59881.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1723949418101,0.00129107,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949418299,0.3608,59880.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949418492,0.00129107,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949418493,0.00029107,59882.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949418693,0.00129107,59882.0,59881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949419201,0.00129107,59882.0,59881.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1723949419389,0.3608,59896.0,59878.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1723949419390,0.59476,59902.0,59882.0,0.025045]
["bitfinex-derivatives","BTCF0:USTF0",1723949419596,0.59476,59902.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949419597,0.3608,59902.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949420298,0.3608,59896.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949420504,0.3608,59888.0,59886.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949420803,0.3608,59887.0,59886.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949421506,0.86176,59887.0,59886.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949421810,0.3608,59896.0,59886.0,0.0042505]
["bitfinex-derivatives","BTCF0:USTF0",1723949422496,0.3608,59896.0,59886.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949422692,0.3608,59896.0,59886.0,0.0042505]
["bitfinex-derivatives","BTCF0:USTF0",1723949424101,0.3608,59896.0,59886.0,0.0052505]
["bitfinex-derivatives","BTCF0:USTF0",1723949424305,0.3608,59887.0,59886.0,0.0052505]
["bitfinex-derivatives","BTCF0:USTF0",1723949425001,0.3608,59896.0,59886.0,0.0052505]
["bitfinex-derivatives","BTCF0:USTF0",1723949425205,0.3608,59900.0,59886.0,0.0052505]
["bitfinex-derivatives","BTCF0:USTF0",1723949425401,0.3608,59900.0,59886.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949425599,0.1411,59936.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949425600,0.3608,59915.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949425902,0.00084,59908.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949426107,0.025034,59909.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949426295,0.50076,59908.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949426500,0.3608,59910.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949426696,0.025037,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949427098,0.025037,59902.0,59899.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949427099,0.025038,59900.0,59899.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949427604,0.025038,59900.0,59886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723949427605,0.025042,59892.0,59886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723949427806,0.025042,59892.0,59886.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723949428110,0.025042,59891.0,59886.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723949428408,0.025043,59887.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949428599,0.025047,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949429213,0.0002505,59882.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949429402,0.0002505,59882.0,59871.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949429403,0.3608,59875.0,59871.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949429597,0.02505,59872.0,59871.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949429806,0.3608,59875.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949429807,0.50108,59874.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430007,0.3608,59868.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430201,0.3608,59868.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430202,0.025062,59842.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430407,0.025055,59860.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430408,0.919423,59840.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430707,0.018063,59840.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949430907,0.50136,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949431105,0.48850503,59839.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949431306,0.00014503,59839.0,59833.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949431611,0.19326215,59841.0,59833.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949431806,0.025065,59835.0,59833.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949432003,0.5014,59834.0,59833.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723949432199,0.025066,59833.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949432404,0.526466,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949432703,0.025066,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949432904,0.526506,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949433111,0.926506,59833.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949433307,0.001,59840.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949433510,0.001,59840.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949433701,0.50136,59839.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949433907,0.001,59840.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949434103,0.17,59840.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949434311,0.17,59840.0,59832.0,0.40855216]
["bitfinex-derivatives","BTCF0:USTF0",1723949434512,0.17,59840.0,59833.0,0.04775216]
["bitfinex-derivatives","BTCF0:USTF0",1723949434707,0.17,59840.0,59834.0,0.04775216]
["bitfinex-derivatives","BTCF0:USTF0",1723949434927,0.003,59839.0,59838.0,0.40855216]
["bitfinex-derivatives","BTCF0:USTF0",1723949435216,0.003,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949435410,0.003,59839.0,59838.0,0.398864]
["bitfinex-derivatives","BTCF0:USTF0",1723949435810,0.2341705,59845.0,59841.0,0.025062]
["bitfinex-derivatives","BTCF0:USTF0",1723949436014,0.2341705,59845.0,59844.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723949436511,0.2341705,59845.0,59844.0,0.50110441]
["bitfinex-derivatives","BTCF0:USTF0",1723949436713,0.0002505,59845.0,59844.0,0.50110472]
["bitfinex-derivatives","BTCF0:USTF0",1723949436911,0.0462,59864.0,59844.0,0.6560406]
["bitfinex-derivatives","BTCF0:USTF0",1723949437120,0.0462,59864.0,59839.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723949437121,0.0462,59864.0,59861.0,0.4254266]
["bitfinex-derivatives","BTCF0:USTF0",1723949437416,0.23396,59887.0,59863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723949437607,0.23396,59887.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949437608,0.025047,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949437804,0.025047,59879.0,59876.0,0.06473107]
["bitfinex-derivatives","BTCF0:USTF0",1723949438012,0.025047,59879.0,59877.0,0.06473107]
["bitfinex-derivatives","BTCF0:USTF0",1723949438516,0.00025053,59882.0,59878.0,0.08078326]
["bitfinex-derivatives","BTCF0:USTF0",1723949438719,0.00025053,59882.0,59876.0,0.08078326]
["bitfinex-derivatives","BTCF0:USTF0",1723949438913,0.00025053,59882.0,59879.0,0.08078326]
["bitfinex-derivatives","BTCF0:USTF0",1723949439310,0.501,59881.0,59874.0,0.44180303]
["bitfinex-derivatives","BTCF0:USTF0",1723949439504,0.50104,59879.0,59874.0,0.44180303]
["bitfinex-derivatives","BTCF0:USTF0",1723949439707,0.501,59881.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949440018,0.025047,59877.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949440328,0.025047,59877.0,59863.0,0.06488729]
["bitfinex-derivatives","BTCF0:USTF0",1723949440329,0.6977,59876.0,59863.0,0.06488729]
["bitfinex-derivatives","BTCF0:USTF0",1723949440614,0.025058,59851.0,59850.0,0.04869939]
["bitfinex-derivatives","BTCF0:USTF0",1723949440812,0.025059,59849.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949441208,0.50128,59848.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949441405,0.50128,59848.0,59842.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1723949441715,0.025059,59849.0,59843.0,0.40949939]
["bitfinex-derivatives","BTCF0:USTF0",1723949442015,0.88714,59848.0,59843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723949442214,0.88714,59848.0,59842.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1723949442409,1.28814,59848.0,59842.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1723949443108,0.3618,59848.0,59842.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1723949443319,0.86308,59848.0,59842.0,0.02531253]
["bitfinex-derivatives","BTCF0:USTF0",1723949443516,1.26308,59848.0,59842.0,0.00025053]
["bitfinex-derivatives","BTCF0:USTF0",1723949443814,0.86308,59848.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949444016,0.86308,59848.0,59844.0,0.025061]
["bitfinex-derivatives","BTCF0:USTF0",1723949444612,0.3698,59848.0,59844.0,0.025061]
["bitfinex-derivatives","BTCF0:USTF0",1723949444820,1.27108,59848.0,59843.0,0.41101939]
["bitfinex-derivatives","BTCF0:USTF0",1723949445116,0.9198,59848.0,59843.0,0.41101939]
["bitfinex-derivatives","BTCF0:USTF0",1723949445317,0.9198,59848.0,59847.0,0.04656319]
["bitfinex-derivatives","BTCF0:USTF0",1723949445318,0.3698,59848.0,59847.0,0.04656319]
["bitfinex-derivatives","BTCF0:USTF0",1723949445519,0.009,59848.0,59847.0,0.09526258]
["bitfinex-derivatives","BTCF0:USTF0",1723949445713,0.00025053,59853.0,59848.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1723949446023,0.00025053,59853.0,59850.0,0.04644276]
["bitfinex-derivatives","BTCF0:USTF0",1723949446622,0.31917771,59862.0,59851.0,0.67512019]
["bitfinex-derivatives","BTCF0:USTF0",1723949446811,0.48917771,59862.0,59856.0,0.13013483]
["bitfinex-derivatives","BTCF0:USTF0",1723949447008,0.48917771,59862.0,59857.0,0.46484181]
["bitfinex-derivatives","BTCF0:USTF0",1723949447212,0.025055,59860.0,59858.0,0.46484181]
["bitfinex-derivatives","BTCF0:USTF0",1723949447414,0.185055,59860.0,59859.0,0.46484181]
["bitfinex-derivatives","BTCF0:USTF0",1723949447615,0.185055,59860.0,59859.0,0.57876155]
["bitfinex-derivatives","BTCF0:USTF0",1723949447818,0.185055,59860.0,59859.0,0.57876186]
["bitfinex-derivatives","BTCF0:USTF0",1723949447819,1.086215,59860.0,59859.0,0.57876186]
["bitfinex-derivatives","BTCF0:USTF0",1723949448327,1.086215,59860.0,59859.0,0.46484181]
["bitfinex-derivatives","BTCF0:USTF0",1723949448525,0.585055,59860.0,59859.0,0.46484181]
["bitfinex-derivatives","BTCF0:USTF0",1723949448826,1.100215,59860.0,59859.0,0.28224852]
["bitfinex-derivatives","BTCF0:USTF0",1723949449517,1.100215,59860.0,59859.0,0.39621508]
["bitfinex-derivatives","BTCF0:USTF0",1723949449724,1.100215,59860.0,59859.0,0.57887381]
["bitfinex-derivatives","BTCF0:USTF0",1723949449924,0.23484,59863.0,59859.0,0.87210422]
["bitfinex-derivatives","BTCF0:USTF0",1723949450118,0.05012832,59863.0,59862.0,0.07149676]
["bitfinex-derivatives","BTCF0:USTF0",1723949450420,0.05012832,59863.0,59862.0,0.74656749]
["bitfinex-derivatives","BTCF0:USTF0",1723949450728,0.05012832,59863.0,59862.0,0.53635822]
["bitfinex-derivatives","BTCF0:USTF0",1723949451027,0.05012832,59863.0,59862.0,0.48991546]
["bitfinex-derivatives","BTCF0:USTF0",1723949451028,0.21012832,59863.0,59862.0,0.48991546]
["bitfinex-derivatives","BTCF0:USTF0",1723949451231,0.71128832,59863.0,59862.0,0.62015949]
["bitfinex-derivatives","BTCF0:USTF0",1723949451619,0.66114517,59863.0,59862.0,0.48991546]
["bitfinex-derivatives","BTCF0:USTF0",1723949451928,0.16398517,59863.0,59862.0,0.48991546]
["bitfinex-derivatives","BTCF0:USTF0",1723949452318,0.16398517,59863.0,59862.0,0.6202651]
["bitfinex-derivatives","BTCF0:USTF0",1723949452533,1.06814517,59863.0,59862.0,0.5952111]
["bitfinex-derivatives","BTCF0:USTF0",1723949452718,0.16698517,59863.0,59862.0,0.5952111]
["bitfinex-derivatives","BTCF0:USTF0",1723949452923,0.00025053,59865.0,59862.0,0.51130422]
["bitfinex-derivatives","BTCF0:USTF0",1723949453147,0.3608,59920.0,59901.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949453329,0.3608,59932.0,59919.0,0.45836944]
["bitfinex-derivatives","BTCF0:USTF0",1723949453518,0.3608,59938.0,59928.0,0.09748857]
["bitfinex-derivatives","BTCF0:USTF0",1723949453717,0.3608,59938.0,59935.0,0.09748857]
["bitfinex-derivatives","BTCF0:USTF0",1723949453918,0.50052,59937.0,59936.0,0.12730663]
["bitfinex-derivatives","BTCF0:USTF0",1723949454129,0.66052,59937.0,59936.0,0.22472647]
["bitfinex-derivatives","BTCF0:USTF0",1723949454323,1.42132,59937.0,59936.0,0.08111573]
["bitfinex-derivatives","BTCF0:USTF0",1723949454521,1.42132,59937.0,59931.0,0.00025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949454522,1.37957394,59937.0,59935.0,0.08111573]
["bitfinex-derivatives","BTCF0:USTF0",1723949454717,0.50056,59936.0,59931.0,0.00025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949454917,0.3608,59932.0,59931.0,0.00025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949455322,1.26136,59932.0,59931.0,0.00025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949455726,1.41136,59932.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949455927,0.3608,59906.0,59897.0,0.40254606]
["bitfinex-derivatives","BTCF0:USTF0",1723949456130,0.3608,59903.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949456519,0.50084,59903.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949456749,0.23392,59910.0,59902.0,0.40254606]
["bitfinex-derivatives","BTCF0:USTF0",1723949456920,0.23392,59910.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949457125,0.025034,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949457519,0.025036,59905.0,59894.0,0.00025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949457722,0.025036,59905.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949457932,0.3608,59903.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949458137,0.025039,59899.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949459434,0.50084,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949459625,0.50084,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949459826,0.90084,59898.0,59897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949460641,0.025042,59890.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949461136,0.395839,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949461334,1.066679,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949461526,1.46679597,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949461831,0.01011697,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949462024,0.00011697,59898.0,59897.0,0.40254606]
["bitfinex-derivatives","BTCF0:USTF0",1723949462828,0.01411697,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949463030,0.53999597,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949463224,0.01411697,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949463836,0.01411697,59898.0,59897.0,0.04274606]
["bitfinex-derivatives","BTCF0:USTF0",1723949464634,0.01411697,59898.0,59897.0,0.40354606]
["bitfinex-derivatives","BTCF0:USTF0",1723949464840,0.00011697,59898.0,59897.0,0.40254606]
["bitfinex-derivatives","BTCF0:USTF0",1723949465132,0.00611697,59898.0,59897.0,0.40354606]
["bitfinex-derivatives","BTCF0:USTF0",1723949465334,0.3608,59945.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949465534,0.30931656,59961.0,59949.0,0.025017]
["bitfinex-derivatives","BTCF0:USTF0",1723949465730,0.20931656,59961.0,59953.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723949465928,0.20931656,59961.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949465929,0.23384,59960.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949466340,0.23384,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949467042,0.20931656,59961.0,59953.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949467234,0.00025021,59965.0,59956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723949467537,0.21443954,59971.0,59969.0,0.025009]
["bitfinex-derivatives","BTCF0:USTF0",1723949467741,0.13225008,59971.0,59970.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1723949467934,0.13225008,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949468429,0.13225008,59971.0,59970.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1723949468430,0.36609008,59971.0,59970.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1723949468633,0.36609008,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949469338,0.36609008,59971.0,59970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723949469726,0.36609008,59971.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949469727,1.62713008,59971.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949469935,0.3608,59966.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949470844,0.72773008,59971.0,59970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723949470845,0.13409008,59971.0,59970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723949471032,0.86721008,59971.0,59970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723949471229,0.025013,59961.0,59953.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949471737,0.3608,59962.0,59953.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949471738,0.025014,59959.0,59953.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949471931,0.3608,59956.0,59953.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949472136,0.3608,59956.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949472441,0.3608,59956.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949472442,0.5208,59956.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949472741,0.3608,59956.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949472943,0.3608,59956.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949473440,0.3608,59956.0,59933.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1723949473441,1.0679,59956.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949473646,1.0679,59960.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949473943,0.001,59956.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949474533,1.06874,59960.0,59955.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1723949474736,1.06874,59960.0,59954.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723949474737,0.74966479,59960.0,59959.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1723949475038,0.0001,59983.0,59980.0,0.025004]
["bitfinex-derivatives","BTCF0:USTF0",1723949475039,0.04227415,59981.0,59980.0,0.025004]
["bitfinex-derivatives","BTCF0:USTF0",1723949475232,1.5e-07,59983.0,59982.0,0.361904]
["bitfinex-derivatives","BTCF0:USTF0",1723949475555,1.5e-07,59983.0,59982.0,1.622864]
["bitfinex-derivatives","BTCF0:USTF0",1723949476145,0.09317488,59991.0,59990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723949476334,0.3608,60009.0,59990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723949476335,0.3608,60020.0,60000.0,0.024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949476531,0.0468,60049.0,60000.0,0.024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949476532,0.3608,60025.0,60010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723949476736,0.3608,60025.0,60011.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723949476938,0.00024863,60012.0,60010.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1723949477137,0.00024863,60012.0,60011.0,0.024992]
["bitfinex-derivatives","BTCF0:USTF0",1723949477138,0.23388863,60012.0,60011.0,0.024992]
["bitfinex-derivatives","BTCF0:USTF0",1723949477342,0.23388863,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949477843,0.59468863,60012.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949478238,0.42082877,60008.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949478456,0.42082877,60002.0,59999.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949478746,0.3608,60005.0,59999.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949478747,0.78162877,60000.0,59999.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949479248,0.00084,60005.0,59999.0,0.90025]
["bitfinex-derivatives","BTCF0:USTF0",1723949479447,0.001,60008.0,60001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723949479642,0.3608,60006.0,60001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723949479840,0.42082877,60002.0,60001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723949480234,0.75064377,60002.0,60001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723949480841,0.75064377,60002.0,59999.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949481039,0.42182877,60000.0,59999.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1723949481449,0.75164377,60000.0,59999.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1723949481644,0.75164377,60000.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949481842,0.42082877,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949482037,0.41982877,59991.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949482448,0.41982877,59991.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949482848,0.41982877,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949483047,0.41982877,59991.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949483250,0.41982877,59989.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949483566,0.41982877,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949484547,0.00025,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949484749,0.22803537,59994.0,59993.0,0.07999522]
["bitfinex-derivatives","BTCF0:USTF0",1723949484950,0.3608,60002.0,59993.0,0.12699332]
["bitfinex-derivatives","BTCF0:USTF0",1723949485145,0.22803537,60000.0,59999.0,0.07998086]
["bitfinex-derivatives","BTCF0:USTF0",1723949485353,0.22803537,60000.0,59999.0,0.20696877]
["bitfinex-derivatives","BTCF0:USTF0",1723949485657,0.22803537,60000.0,59999.0,0.07995844]
["bitfinex-derivatives","BTCF0:USTF0",1723949485848,0.55785037,60000.0,59997.0,0.07995844]
["bitfinex-derivatives","BTCF0:USTF0",1723949486050,0.22803537,59998.0,59997.0,0.07995844]
["bitfinex-derivatives","BTCF0:USTF0",1723949486250,0.22803537,60000.0,59997.0,0.20694357]
["bitfinex-derivatives","BTCF0:USTF0",1723949486548,0.04834863,60005.0,60000.0,0.024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949486746,0.02499,60016.0,60003.0,0.07996322]
["bitfinex-derivatives","BTCF0:USTF0",1723949486946,0.02499,60016.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949488355,0.3608,60018.0,60005.0,0.06402282]
["bitfinex-derivatives","BTCF0:USTF0",1723949488356,0.22803537,60009.0,60005.0,0.06402282]
["bitfinex-derivatives","BTCF0:USTF0",1723949488550,0.024993,60007.0,60004.0,0.06402282]
["bitfinex-derivatives","BTCF0:USTF0",1723949488942,0.22803537,60005.0,60004.0,0.06402282]
["bitfinex-derivatives","BTCF0:USTF0",1723949489342,0.55785037,60005.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949489547,0.22803537,60004.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949489748,0.4096,60010.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949489952,0.22803537,60004.0,60003.0,0.08021322]
["bitfinex-derivatives","BTCF0:USTF0",1723949490157,0.22803537,60005.0,60003.0,0.12722902]
["bitfinex-derivatives","BTCF0:USTF0",1723949490362,0.22803537,60005.0,60004.0,0.20711181]
["bitfinex-derivatives","BTCF0:USTF0",1723949490672,0.22803537,60005.0,60003.0,0.08038279]
["bitfinex-derivatives","BTCF0:USTF0",1723949490865,0.0538,60010.0,60004.0,0.62693199]
["bitfinex-derivatives","BTCF0:USTF0",1723949491155,0.0538,60010.0,60008.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1723949491355,0.0538,60010.0,60009.0,0.12697199]
["bitfinex-derivatives","BTCF0:USTF0",1723949491863,0.0538,60010.0,60009.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723949492259,0.0478,60010.0,60009.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723949492448,0.3608,60018.0,60009.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723949492449,0.3608,60018.0,60009.0,0.524912]
["bitfinex-derivatives","BTCF0:USTF0",1723949492650,0.3608,60018.0,60010.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723949492853,0.024985,60026.0,60010.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1723949493149,0.0474,60028.0,60010.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1723949493150,0.0423,60020.0,60010.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1723949493350,0.0423,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949494852,0.0453,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949495660,0.0513,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949495973,0.024991,60012.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949496163,0.22803537,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949496351,0.437928,60020.0,60010.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1723949496552,0.22803537,60013.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949496754,0.22803537,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949497760,0.55785037,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949497959,0.55785037,60011.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949498179,0.22803537,60008.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949498663,0.22803537,60004.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949499353,0.25302937,60004.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949499552,0.58284437,60004.0,60003.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949499756,0.58284437,60004.0,60003.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1723949499757,0.42442867,60004.0,60003.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1723949500059,0.39943467,60004.0,60003.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1723949500569,0.31605713,60004.0,60003.0,0.1272327]
["bitfinex-derivatives","BTCF0:USTF0",1723949501170,0.31605713,60004.0,59994.0,0.09624535]
["bitfinex-derivatives","BTCF0:USTF0",1723949501171,0.024998,59996.0,59994.0,0.09624535]
["bitfinex-derivatives","BTCF0:USTF0",1723949501365,0.385798,59996.0,59995.0,0.12700103]
["bitfinex-derivatives","BTCF0:USTF0",1723949501565,0.70185513,59996.0,59995.0,0.12700103]
["bitfinex-derivatives","BTCF0:USTF0",1723949502364,0.70285513,59996.0,59995.0,0.22324638]
["bitfinex-derivatives","BTCF0:USTF0",1723949503170,0.70285513,59996.0,59995.0,0.12700103]
["bitfinex-derivatives","BTCF0:USTF0",1723949503359,0.31705713,59996.0,59995.0,0.28159155]
["bitfinex-derivatives","BTCF0:USTF0",1723949503965,0.31705713,59996.0,59995.0,0.28258397]
["bitfinex-derivatives","BTCF0:USTF0",1723949504267,0.31705713,59996.0,59995.0,0.46474785]
["bitfinex-derivatives","BTCF0:USTF0",1723949504760,0.26702335,59996.0,59995.0,0.46474785]
["bitfinex-derivatives","BTCF0:USTF0",1723949504976,0.26702335,59996.0,59995.0,0.5787449]
["bitfinex-derivatives","BTCF0:USTF0",1723949505263,0.50008,59995.0,59985.0,0.05356906]
["bitfinex-derivatives","BTCF0:USTF0",1723949505568,0.50008,59995.0,59967.0,0.11401822]
["bitfinex-derivatives","BTCF0:USTF0",1723949505569,0.025005,59979.0,59967.0,0.11401822]
["bitfinex-derivatives","BTCF0:USTF0",1723949505767,0.3608,59978.0,59971.0,0.04888947]
["bitfinex-derivatives","BTCF0:USTF0",1723949505961,0.3608,59978.0,59970.0,0.04888947]
["bitfinex-derivatives","BTCF0:USTF0",1723949505962,1.031,59978.0,59970.0,0.04888947]
["bitfinex-derivatives","BTCF0:USTF0",1723949506156,1.031,59978.0,59969.0,0.04888947]
["bitfinex-derivatives","BTCF0:USTF0",1723949506355,1.031,59978.0,59972.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949507059,0.861,59978.0,59972.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949507261,0.861,59978.0,59975.0,0.09765355]
["bitfinex-derivatives","BTCF0:USTF0",1723949507462,0.861,59978.0,59974.0,0.09765355]
["bitfinex-derivatives","BTCF0:USTF0",1723949507766,0.025007,59973.0,59972.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949507979,0.769247,59973.0,59972.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1723949508269,0.769247,59973.0,59950.0,0.025017]
["bitfinex-derivatives","BTCF0:USTF0",1723949508270,0.02501,59966.0,59965.0,0.09765355]
["bitfinex-derivatives","BTCF0:USTF0",1723949508464,0.025012,59963.0,59962.0,0.09765355]
["bitfinex-derivatives","BTCF0:USTF0",1723949508662,0.025012,59963.0,59948.0,0.11401822]
["bitfinex-derivatives","BTCF0:USTF0",1723949508663,0.17,59963.0,59956.0,0.09763017]
["bitfinex-derivatives","BTCF0:USTF0",1723949508969,0.3608,59957.0,59943.0,0.09763017]
["bitfinex-derivatives","BTCF0:USTF0",1723949509170,0.3608,59957.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949509171,0.3608,59957.0,59947.0,0.025018]
["bitfinex-derivatives","BTCF0:USTF0",1723949509371,0.00025021,59956.0,59949.0,0.09763017]
["bitfinex-derivatives","BTCF0:USTF0",1723949509668,0.00025021,59956.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949509669,0.025017,59949.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949509901,0.3608,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949510265,0.86128,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949511666,0.87528,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949511860,1.01528,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949512573,0.3748,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949514568,0.87528,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949514763,0.3748,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949515166,0.3748,59945.0,59944.0,0.20813959]
["bitfinex-derivatives","BTCF0:USTF0",1723949515974,0.3748,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949516966,0.5248,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949517167,0.3748,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949517571,0.5448,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949517967,0.3748,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949519178,0.3748,59945.0,59944.0,0.20813959]
["bitfinex-derivatives","BTCF0:USTF0",1723949519871,0.3748,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949520071,0.5148,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949520579,1.01528,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949520810,0.5147,59945.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949521782,0.5147,59945.0,59944.0,0.56893959]
["bitfinex-derivatives","BTCF0:USTF0",1723949521783,0.014,59945.0,59944.0,0.56893959]
["bitfinex-derivatives","BTCF0:USTF0",1723949522166,0.014,59945.0,59944.0,0.20813959]
["bitfinex-derivatives","BTCF0:USTF0",1723949522968,0.014,59945.0,59944.0,0.70861959]
["bitfinex-derivatives","BTCF0:USTF0",1723949523169,0.0423,59947.0,59944.0,0.70861959]
["bitfinex-derivatives","BTCF0:USTF0",1723949523383,0.0423,59947.0,59944.0,0.20813959]
["bitfinex-derivatives","BTCF0:USTF0",1723949524482,0.0563,59947.0,59944.0,0.20813959]
["bitfinex-derivatives","BTCF0:USTF0",1723949524875,0.0563,59947.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949525070,0.2163,59947.0,59944.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949525681,0.2163,59947.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949525682,0.3608,59945.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949525888,0.3608,59939.0,59928.0,0.00836049]
["bitfinex-derivatives","BTCF0:USTF0",1723949526078,0.5208,59939.0,59928.0,0.20788938]
["bitfinex-derivatives","BTCF0:USTF0",1723949526281,0.025023,59936.0,59928.0,0.20788938]
["bitfinex-derivatives","BTCF0:USTF0",1723949526476,0.3608,59933.0,59922.0,0.36092234]
["bitfinex-derivatives","BTCF0:USTF0",1723949526675,0.0001429,59935.0,59932.0,0.025025]
["bitfinex-derivatives","BTCF0:USTF0",1723949526878,0.00025021,59933.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949527076,0.00025021,59933.0,59926.0,0.025027]
["bitfinex-derivatives","BTCF0:USTF0",1723949527376,0.15025021,59933.0,59922.0,0.36117255]
["bitfinex-derivatives","BTCF0:USTF0",1723949527577,0.51105021,59933.0,59922.0,0.36117255]
["bitfinex-derivatives","BTCF0:USTF0",1723949527987,0.51105021,59933.0,59922.0,0.56906193]
["bitfinex-derivatives","BTCF0:USTF0",1723949528204,0.53607421,59933.0,59922.0,0.56906193]
["bitfinex-derivatives","BTCF0:USTF0",1723949528482,0.025025,59931.0,59922.0,0.56906193]
["bitfinex-derivatives","BTCF0:USTF0",1723949528687,0.175025,59931.0,59922.0,0.56906193]
["bitfinex-derivatives","BTCF0:USTF0",1723949529088,0.3608,59923.0,59922.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1723949529284,0.36094085,59923.0,59922.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1723949529478,0.00014085,59923.0,59922.0,0.00937255]
["bitfinex-derivatives","BTCF0:USTF0",1723949529682,0.47978134,59923.0,59922.0,0.00937255]
["bitfinex-derivatives","BTCF0:USTF0",1723949529883,0.47978134,59923.0,59911.0,0.40950484]
["bitfinex-derivatives","BTCF0:USTF0",1723949529884,0.47978134,59923.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949530081,0.3608,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949530280,0.025032,59915.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949530580,0.185032,59915.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949530888,0.3608,59912.0,59904.0,0.025036]
["bitfinex-derivatives","BTCF0:USTF0",1723949531188,0.5008,59912.0,59907.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949531390,0.525833,59912.0,59907.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949532480,0.025034,59909.0,59907.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949533890,0.195034,59909.0,59907.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949534789,0.695794,59909.0,59907.0,0.00025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949535085,0.695794,59909.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949535086,0.025035,59907.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949535291,0.62164,59911.0,59909.0,0.025034]
["bitfinex-derivatives","BTCF0:USTF0",1723949535292,0.00084,59911.0,59909.0,0.025034]
["bitfinex-derivatives","BTCF0:USTF0",1723949535483,0.00012439,59914.0,59909.0,0.025034]
["bitfinex-derivatives","BTCF0:USTF0",1723949535700,0.00012439,59914.0,59909.0,0.23292338]
["bitfinex-derivatives","BTCF0:USTF0",1723949536288,0.00012439,59914.0,59909.0,0.20788938]
["bitfinex-derivatives","BTCF0:USTF0",1723949536989,0.00112439,59914.0,59909.0,0.20788938]
["bitfinex-derivatives","BTCF0:USTF0",1723949537185,0.00112439,59914.0,59909.0,0.28942252]
["bitfinex-derivatives","BTCF0:USTF0",1723949537492,0.36105042,59917.0,59909.0,0.28942252]
["bitfinex-derivatives","BTCF0:USTF0",1723949537686,0.36105042,59917.0,59915.0,0.06525946]
["bitfinex-derivatives","BTCF0:USTF0",1723949538089,0.36105042,59917.0,59916.0,0.06525946]
["bitfinex-derivatives","BTCF0:USTF0",1723949538592,1.01173042,59917.0,59916.0,0.06525946]
["bitfinex-derivatives","BTCF0:USTF0",1723949538788,0.51105042,59917.0,59916.0,0.06525946]
["bitfinex-derivatives","BTCF0:USTF0",1723949539097,0.51105042,59917.0,59911.0,0.08153314]
["bitfinex-derivatives","BTCF0:USTF0",1723949540093,0.51905042,59917.0,59911.0,0.08153314]
["bitfinex-derivatives","BTCF0:USTF0",1723949540792,0.025031,59916.0,59915.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1723949540988,0.175031,59916.0,59915.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1723949541192,0.675751,59916.0,59914.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1723949541389,0.175031,59916.0,59914.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1723949541986,0.175031,59916.0,59915.0,0.06527236]
["bitfinex-derivatives","BTCF0:USTF0",1723949542186,0.175031,59916.0,59915.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1723949542685,0.182031,59916.0,59915.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1723949544285,0.682751,59916.0,59915.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1723949544597,0.025032,59914.0,59913.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1723949544791,0.15327967,59914.0,59913.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1723949544995,0.15327967,59914.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949545192,0.15327967,59914.0,59906.0,0.20805681]
["bitfinex-derivatives","BTCF0:USTF0",1723949545401,0.15327967,59914.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949545894,0.15827967,59914.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949546099,0.385834,59911.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949546297,0.53911367,59911.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949547195,0.51407967,59911.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949548298,0.025034,59909.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949548501,0.175034,59909.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949549200,0.025035,59908.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949549391,0.195035,59908.0,59906.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1723949551090,0.025036,59906.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949551302,0.3608,59904.0,59894.0,0.56868938]
["bitfinex-derivatives","BTCF0:USTF0",1723949551597,0.5954,59911.0,59885.0,0.00826803]
["bitfinex-derivatives","BTCF0:USTF0",1723949551598,0.428126,59929.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949551795,0.5531,59929.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949551998,0.5531,59929.0,59922.0,0.04895463]
["bitfinex-derivatives","BTCF0:USTF0",1723949552193,0.00025042,59927.0,59923.0,0.04895463]
["bitfinex-derivatives","BTCF0:USTF0",1723949552499,0.15025042,59927.0,59923.0,0.04895463]
["bitfinex-derivatives","BTCF0:USTF0",1723949552999,0.15025042,59927.0,59919.0,0.0652669]
["bitfinex-derivatives","BTCF0:USTF0",1723949553000,0.15025042,59927.0,59926.0,0.025027]
["bitfinex-derivatives","BTCF0:USTF0",1723949553391,0.00025042,59927.0,59926.0,0.025027]
["bitfinex-derivatives","BTCF0:USTF0",1723949554400,0.0423,59929.0,59928.0,0.025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949554696,0.0423,59929.0,59928.0,0.2338377]
["bitfinex-derivatives","BTCF0:USTF0",1723949555101,0.0423,59929.0,59928.0,0.15215121]
["bitfinex-derivatives","BTCF0:USTF0",1723949555295,0.0423,59929.0,59928.0,0.23388358]
["bitfinex-derivatives","BTCF0:USTF0",1723949555701,0.0423,59929.0,59928.0,0.10675837]
["bitfinex-derivatives","BTCF0:USTF0",1723949555896,0.0503,59929.0,59928.0,0.10775837]
["bitfinex-derivatives","BTCF0:USTF0",1723949556097,0.0503,59929.0,59928.0,0.73548127]
["bitfinex-derivatives","BTCF0:USTF0",1723949556302,0.3608,59946.0,59938.0,0.025022]
["bitfinex-derivatives","BTCF0:USTF0",1723949556603,0.3608,59946.0,59942.0,0.04904488]
["bitfinex-derivatives","BTCF0:USTF0",1723949556794,0.3608,59946.0,59943.0,0.04904488]
["bitfinex-derivatives","BTCF0:USTF0",1723949557197,0.3608,59946.0,59940.0,0.04904488]
["bitfinex-derivatives","BTCF0:USTF0",1723949557698,0.3608,59941.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949557898,0.2886,59940.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949558111,0.15,59940.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949558297,0.025022,59939.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949558607,0.43,59943.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949558608,0.3698,59946.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949558902,0.3698,59946.0,59939.0,0.025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949559094,0.5308,59946.0,59938.0,0.04903819]
["bitfinex-derivatives","BTCF0:USTF0",1723949559407,0.5308,59946.0,59937.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949559408,0.009,59940.0,59937.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949560001,0.3688,59946.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949560204,0.5288,59946.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949560800,0.3688,59946.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949561101,0.5088,59946.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949561606,0.009,59940.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949561907,0.3608,59939.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949562106,0.5108,59939.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949562406,0.5108,59939.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949562797,0.535822,59939.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949563406,0.535822,59939.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949563803,0.5108,59939.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949564308,0.15,59939.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949565411,0.175022,59939.0,59937.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949565604,0.184022,59939.0,59937.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949565905,0.025024,59934.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949566112,0.3608,59932.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949566511,0.3608,59932.0,59899.0,0.04903819]
["bitfinex-derivatives","BTCF0:USTF0",1723949566512,0.2886,59928.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949566701,0.025031,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949566903,0.175031,59916.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949567105,0.025032,59915.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949567408,0.025032,59914.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949567608,0.185032,59914.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949568020,0.16,59914.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949569605,0.16,59914.0,59908.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949570310,0.00025042,59920.0,59913.0,0.385832]
["bitfinex-derivatives","BTCF0:USTF0",1723949570517,0.3608,59919.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949570714,0.025031,59916.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949570907,0.025032,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949571107,0.175032,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949572511,0.180032,59915.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949572900,0.025034,59909.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949573113,0.545834,59909.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949573307,0.385834,59909.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949575005,0.545834,59909.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949575619,0.025036,59905.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949575816,0.025036,59904.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949576114,0.3608,59909.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949576115,0.025037,59903.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949576715,0.185037,59903.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949576932,0.16,59903.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949577408,0.00025042,59908.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949577609,0.17025042,59908.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949577810,0.17025042,59908.0,59901.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723949578017,0.001,59905.0,59902.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949578619,0.00025042,59908.0,59902.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949578806,0.14125042,59908.0,59902.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949579317,0.14025042,59908.0,59902.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949579911,0.14025042,59908.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949581020,0.14025042,59908.0,59902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723949581515,0.14025042,59908.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949581516,0.3608,59903.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949581716,0.025041,59894.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949581916,0.175041,59894.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949582115,0.15,59894.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949582315,0.15,59894.0,59885.0,0.025044]
["bitfinex-derivatives","BTCF0:USTF0",1723949582523,0.3608,59895.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949582816,0.00025042,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949583124,0.17025042,59894.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949584020,0.025041,59892.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949584216,0.175041,59892.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949584415,0.175041,59892.0,59885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723949585016,0.175041,59892.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949585826,0.15,59892.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949586521,0.151,59892.0,59885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723949587217,0.385844,59887.0,59885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723949587415,0.535844,59887.0,59885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723949587619,0.025046,59881.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949587920,0.5308,59881.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949588120,0.025047,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949588326,0.195047,59879.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949588719,0.195047,59879.0,59859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723949588720,0.00012407,59878.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949588920,0.3608,59876.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949589221,0.55609842,59876.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949589522,0.55609842,59876.0,59865.0,0.025052]
["bitfinex-derivatives","BTCF0:USTF0",1723949589727,0.53105042,59876.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949589919,0.17025042,59876.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949590629,0.3608,59875.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949590923,0.00025042,59876.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949591114,0.17025042,59876.0,59874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723949591512,0.17025042,59876.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949593627,0.53105042,59876.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949594827,0.00025042,59876.0,59875.0,0.385848]
["bitfinex-derivatives","BTCF0:USTF0",1723949595231,0.00025042,59876.0,59875.0,0.886888]
["bitfinex-derivatives","BTCF0:USTF0",1723949596235,0.00125042,59876.0,59875.0,0.886888]
["bitfinex-derivatives","BTCF0:USTF0",1723949597039,0.00125042,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949597743,0.00025042,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949598044,0.16025042,59876.0,59875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949598942,0.16025042,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949599142,0.16125042,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949599339,0.16125042,59876.0,59868.0,0.385851]
["bitfinex-derivatives","BTCF0:USTF0",1723949600145,0.16125042,59876.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949600336,0.16125042,59876.0,59874.0,0.025048]
["bitfinex-derivatives","BTCF0:USTF0",1723949600540,0.00125042,59876.0,59874.0,0.025048]
["bitfinex-derivatives","BTCF0:USTF0",1723949600846,0.00012407,59878.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949601037,0.026048,59876.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949601348,0.025049,59874.0,59868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723949601644,0.194049,59874.0,59863.0,0.025053]
["bitfinex-derivatives","BTCF0:USTF0",1723949601841,0.194049,59874.0,59865.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949602840,0.3608,59871.0,59865.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949603040,0.5308,59871.0,59865.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949603748,0.5308,59871.0,59868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723949604346,0.5318,59871.0,59865.0,0.00625042]
["bitfinex-derivatives","BTCF0:USTF0",1723949605247,0.171,59871.0,59865.0,0.00625042]
["bitfinex-derivatives","BTCF0:USTF0",1723949605752,0.171,59871.0,59868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723949606347,0.001,59871.0,59869.0,0.025051]
["bitfinex-derivatives","BTCF0:USTF0",1723949607156,0.001,59871.0,59870.0,0.04905279]
["bitfinex-derivatives","BTCF0:USTF0",1723949607346,0.001,59871.0,59869.0,0.025051]
["bitfinex-derivatives","BTCF0:USTF0",1723949607543,0.001,59871.0,59870.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1723949608246,0.23413042,59877.0,59870.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1723949608450,0.38413042,59877.0,59875.0,0.04920463]
["bitfinex-derivatives","BTCF0:USTF0",1723949608954,0.23413042,59877.0,59874.0,0.06560617]
["bitfinex-derivatives","BTCF0:USTF0",1723949609253,0.23413042,59877.0,59875.0,0.56979172]
["bitfinex-derivatives","BTCF0:USTF0",1723949609451,0.23388,59893.0,59876.0,0.71003042]
["bitfinex-derivatives","BTCF0:USTF0",1723949609750,0.23388,59893.0,59888.0,0.06565396]
["bitfinex-derivatives","BTCF0:USTF0",1723949609957,0.39388,59893.0,59892.0,0.04923589]
["bitfinex-derivatives","BTCF0:USTF0",1723949610150,0.39388,59893.0,59889.0,0.06565396]
["bitfinex-derivatives","BTCF0:USTF0",1723949610351,0.23388,59893.0,59892.0,0.42645396]
["bitfinex-derivatives","BTCF0:USTF0",1723949610652,0.23388,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949611546,0.24388,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949612253,0.23988,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949613349,0.006,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949613756,0.011,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949613960,0.00025042,59898.0,59894.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1723949614251,0.00025042,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949615250,0.00025042,59898.0,59897.0,0.40989581]
["bitfinex-derivatives","BTCF0:USTF0",1723949615450,0.00325042,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949615856,0.00325042,59898.0,59897.0,0.40989581]
["bitfinex-derivatives","BTCF0:USTF0",1723949616245,0.00325042,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949616646,0.323,59910.0,59897.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1723949616847,0.23388,59911.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949617064,0.23388,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949619954,0.23888,59911.0,59910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949620557,0.37888,59911.0,59910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949621652,1.27964,59911.0,59905.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949621844,0.37888,59911.0,59905.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949622049,0.37888,59911.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949622050,0.23888,59911.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949622455,0.23888,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949622755,0.23888,59911.0,59910.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1723949622961,0.005,59911.0,59910.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1723949623153,0.00025042,59916.0,59911.0,0.025033]
["bitfinex-derivatives","BTCF0:USTF0",1723949623358,0.00025042,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949623953,0.323,59928.0,59922.0,0.025029]
["bitfinex-derivatives","BTCF0:USTF0",1723949624149,0.025023,59935.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949624355,0.185023,59935.0,59922.0,0.025029]
["bitfinex-derivatives","BTCF0:USTF0",1723949625057,0.00025042,59934.0,59923.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949625254,0.36105042,59934.0,59923.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949625453,0.36105042,59934.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949626052,0.36105042,59934.0,59928.0,0.025026]
["bitfinex-derivatives","BTCF0:USTF0",1723949627164,0.36705042,59934.0,59928.0,0.026026]
["bitfinex-derivatives","BTCF0:USTF0",1723949631565,0.00625042,59934.0,59928.0,0.026026]
["bitfinex-derivatives","BTCF0:USTF0",1723949633767,0.00625042,59934.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949634063,0.17625042,59934.0,59932.0,0.025024]
["bitfinex-derivatives","BTCF0:USTF0",1723949635459,0.17025042,59934.0,59932.0,0.025024]
["bitfinex-derivatives","BTCF0:USTF0",1723949635659,0.17625042,59934.0,59932.0,0.025024]
["bitfinex-derivatives","BTCF0:USTF0",1723949635859,0.17625042,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949636261,0.17025042,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949636568,0.17625042,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949637158,0.17625042,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949639369,0.00625042,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949645365,0.14625042,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949648670,0.00625042,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949648969,0.14625042,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949649870,0.00625042,59934.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949650365,0.2308,59997.0,59941.0,0.025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949650366,0.323,59950.0,59941.0,0.025021]
["bitfinex-derivatives","BTCF0:USTF0",1723949650566,0.15,59950.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949650760,0.15,59950.0,59937.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723949650761,0.02502,59944.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949650965,0.3608,59943.0,59933.0,0.37036374]
["bitfinex-derivatives","BTCF0:USTF0",1723949651174,0.5208,59943.0,59933.0,0.37036374]
["bitfinex-derivatives","BTCF0:USTF0",1723949651374,0.5208,59943.0,59933.0,0.36936374]
["bitfinex-derivatives","BTCF0:USTF0",1723949651375,0.0594,59942.0,59933.0,0.36936374]
["bitfinex-derivatives","BTCF0:USTF0",1723949651578,0.24442,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949651766,0.7449,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949651966,1.1449,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949652375,0.025022,59939.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949652575,0.025022,59938.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949652775,0.195022,59938.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949653976,0.195022,59938.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949654177,0.025023,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949654377,0.175023,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949654876,0.175023,59937.0,59933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949655396,0.175023,59937.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949655674,0.175023,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949655871,0.15,59937.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949657269,0.15,59937.0,59934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949658877,0.15,59937.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949659080,0.15,59937.0,59934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949663079,0.50052,59936.0,59932.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949663273,0.15,59936.0,59932.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949663486,0.3608,59933.0,59932.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949663678,0.5008,59933.0,59932.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949663874,1.00136,59933.0,59932.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949664074,1.00136,59933.0,59932.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949664281,1.026384,59933.0,59932.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949664687,1.426384,59933.0,59932.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949664876,0.02503,59919.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949665184,0.16503,59919.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949665788,0.2308,59915.0,59908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949666084,0.3908,59915.0,59908.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949667277,0.025034,59910.0,59908.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949667485,0.175034,59910.0,59908.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949667879,0.175034,59910.0,59908.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949668085,0.15,59910.0,59908.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949668886,0.153,59910.0,59908.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949670180,0.153,59910.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949670878,0.164,59910.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949671574,0.189034,59910.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949672380,0.73156,59909.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949672590,0.90156,59909.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949672779,1.30156,59909.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949674376,1.30156,59909.0,59908.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949674577,1.31556,59909.0,59908.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949681080,1.31556,59909.0,59908.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723949681283,1.31556,59909.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949681491,1.31556,59909.0,59884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723949681492,0.3608,59897.0,59884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723949681692,0.23376,59896.0,59884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723949681887,0.3608,59890.0,59884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723949682088,0.5108,59890.0,59884.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1723949682489,0.14914877,59890.0,59888.0,0.025043]
["bitfinex-derivatives","BTCF0:USTF0",1723949682686,0.14914877,59890.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949682687,0.00025042,59893.0,59891.0,0.025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949683784,0.00025042,59893.0,59887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723949684195,0.00025042,59893.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949684896,0.00025042,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949685195,0.00025042,59893.0,59887.0,0.390843]
["bitfinex-derivatives","BTCF0:USTF0",1723949685700,0.00025042,59893.0,59887.0,0.39971645]
["bitfinex-derivatives","BTCF0:USTF0",1723949685996,0.14025042,59893.0,59887.0,0.39971645]
["bitfinex-derivatives","BTCF0:USTF0",1723949686595,0.14025042,59893.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949687388,0.00025042,59893.0,59887.0,0.37167345]
["bitfinex-derivatives","BTCF0:USTF0",1723949687621,0.00025042,59893.0,59887.0,0.37467345]
["bitfinex-derivatives","BTCF0:USTF0",1723949687794,0.00025042,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949689896,0.23376,59896.0,59895.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1723949690198,0.025034,59909.0,59898.0,0.025039]
["bitfinex-derivatives","BTCF0:USTF0",1723949690397,0.025034,59909.0,59900.0,0.385838]
["bitfinex-derivatives","BTCF0:USTF0",1723949690597,0.025035,59908.0,59900.0,0.385838]
["bitfinex-derivatives","BTCF0:USTF0",1723949690897,0.175035,59908.0,59900.0,0.385838]
["bitfinex-derivatives","BTCF0:USTF0",1723949691685,0.15,59908.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949691899,0.025036,59905.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949692212,0.175036,59905.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949692891,0.175036,59905.0,59900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949693197,0.15,59905.0,59900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949694295,0.159,59905.0,59900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949695592,0.159,59905.0,59900.0,0.41107612]
["bitfinex-derivatives","BTCF0:USTF0",1723949695989,0.009,59905.0,59903.0,0.025037]
["bitfinex-derivatives","BTCF0:USTF0",1723949696200,0.009,59905.0,59904.0,0.11187612]
["bitfinex-derivatives","BTCF0:USTF0",1723949696390,0.009,59905.0,59904.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1723949697293,0.00025042,59910.0,59909.0,0.025034]
["bitfinex-derivatives","BTCF0:USTF0",1723949697497,0.00025042,59910.0,59909.0,0.93583223]
["bitfinex-derivatives","BTCF0:USTF0",1723949697697,0.00025042,59910.0,59909.0,0.886594]
["bitfinex-derivatives","BTCF0:USTF0",1723949698087,0.00025042,59910.0,59909.0,0.385834]
["bitfinex-derivatives","BTCF0:USTF0",1723949698494,0.00025042,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949698495,0.15025042,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949699189,0.00025042,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949699900,0.00725042,59910.0,59909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949701191,0.00725042,59910.0,59909.0,0.41103823]
["bitfinex-derivatives","BTCF0:USTF0",1723949701392,0.00725042,59910.0,59909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949702196,0.579669,59922.0,59909.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1723949702197,0.00084,59922.0,59909.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1723949702390,0.4646,59928.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949702593,0.5208,59924.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949702900,0.5208,59924.0,59916.0,0.41001153]
["bitfinex-derivatives","BTCF0:USTF0",1723949703094,0.16,59924.0,59916.0,0.41001153]
["bitfinex-derivatives","BTCF0:USTF0",1723949703300,0.16,59924.0,59917.0,0.04921153]
["bitfinex-derivatives","BTCF0:USTF0",1723949703501,0.16,59924.0,59916.0,0.43716253]
["bitfinex-derivatives","BTCF0:USTF0",1723949703702,0.16,59924.0,59917.0,0.04921153]
["bitfinex-derivatives","BTCF0:USTF0",1723949703895,0.3608,59918.0,59914.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949704096,0.3608,59918.0,59904.0,0.03166293]
["bitfinex-derivatives","BTCF0:USTF0",1723949704097,0.616632,59915.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949704301,0.3608,59910.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949704490,0.525834,59910.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949704692,1.426594,59910.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949705103,1.426594,59910.0,59904.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949705600,0.025036,59905.0,59904.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949705804,0.766636,59905.0,59904.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949706099,1.901236,59905.0,59904.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949706609,1.000436,59905.0,59904.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949706999,1.901236,59905.0,59904.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949707401,1.901236,59905.0,59904.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949709404,1.000436,59905.0,59904.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949710597,1.901236,59905.0,59904.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949711201,1.000436,59905.0,59904.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949711508,1.901236,59905.0,59904.0,0.00125042]
["bitfinex-derivatives","BTCF0:USTF0",1723949712895,1.901236,59905.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949713100,0.2308,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949713309,0.3808,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949713993,0.3808,59892.0,59880.0,0.448646]
["bitfinex-derivatives","BTCF0:USTF0",1723949714200,0.3808,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949717699,1.28172,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949718710,0.3808,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949722007,1.28172,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949724519,0.3808,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949724817,0.88172,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949725015,0.3808,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949725213,0.88172,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949725415,0.3808,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949726405,0.88172,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949727613,0.89016034,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949729615,0.38924034,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949729818,0.75004034,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949730415,0.38924034,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949730717,0.75004034,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949730916,0.7416,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949732613,0.74977354,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949733321,0.7416,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949736917,0.3808,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949737910,0.61464,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949744815,0.61464,59892.0,59886.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949745015,0.3608,59887.0,59886.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949745217,0.555843,59887.0,59886.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949746018,0.555843,59887.0,59886.0,0.00725042]
["bitfinex-derivatives","BTCF0:USTF0",1723949747827,0.025045,59884.0,59883.0,0.00021272]
["bitfinex-derivatives","BTCF0:USTF0",1723949748113,0.025045,59884.0,59876.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949748114,0.025048,59878.0,59876.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949748316,0.2308,59877.0,59873.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949748527,0.2308,59877.0,59871.0,0.42645098]
["bitfinex-derivatives","BTCF0:USTF0",1723949748528,0.3908,59877.0,59871.0,0.42645098]
["bitfinex-derivatives","BTCF0:USTF0",1723949748720,0.3908,59877.0,59871.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949748922,0.3808,59877.0,59870.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949749120,0.2308,59871.0,59870.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949749315,0.2308,59871.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949749316,0.3908,59871.0,59869.0,0.12975098]
["bitfinex-derivatives","BTCF0:USTF0",1723949749619,0.3908,59871.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949750922,0.3868,59871.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949751618,0.3878,59871.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949752127,0.00014047,59870.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949752326,0.17014047,59870.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949753024,0.17014047,59870.0,59838.0,0.32663436]
["bitfinex-derivatives","BTCF0:USTF0",1723949753025,0.025053,59865.0,59855.0,0.06565098]
["bitfinex-derivatives","BTCF0:USTF0",1723949753233,0.2308,59856.0,59855.0,0.12595098]
["bitfinex-derivatives","BTCF0:USTF0",1723949753431,0.38099091,59856.0,59855.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723949754717,0.38199091,59856.0,59855.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723949756523,0.74279091,59856.0,59855.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723949758434,0.38199091,59856.0,59855.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723949761061,0.15119091,59856.0,59855.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723949761428,0.15119091,59856.0,59855.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1723949761633,0.23105042,59861.0,59855.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1723949761634,0.00025042,59861.0,59855.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1723949761829,0.00025042,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949762024,0.23392,59868.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949762335,0.323,59871.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949762336,0.00096001,59871.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949762535,0.2308,59873.0,59868.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723949762725,0.3808,59873.0,59868.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723949764234,0.3808,59873.0,59868.0,0.07148113]
["bitfinex-derivatives","BTCF0:USTF0",1723949764451,0.3818,59873.0,59868.0,0.07148113]
["bitfinex-derivatives","BTCF0:USTF0",1723949764635,0.3818,59873.0,59868.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723949764965,0.3818,59873.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949766639,0.3828,59873.0,59869.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723949775838,0.3828,59873.0,59870.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1723949776856,0.15,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949777049,0.153,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949777753,0.153,59873.0,59871.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1723949778356,0.153,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949778745,0.155,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949779845,0.3858,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949783353,0.155,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949784955,0.155,59873.0,59872.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1723949788171,0.22,59875.0,59872.0,0.27357852]
["bitfinex-derivatives","BTCF0:USTF0",1723949788369,0.01089844,59892.0,59891.0,0.025042]
["bitfinex-derivatives","BTCF0:USTF0",1723949788670,0.2308,59918.0,59903.0,0.025036]
["bitfinex-derivatives","BTCF0:USTF0",1723949788671,0.025032,59914.0,59903.0,0.025036]
["bitfinex-derivatives","BTCF0:USTF0",1723949788866,0.2308,59913.0,59904.0,0.06573851]
["bitfinex-derivatives","BTCF0:USTF0",1723949789077,0.2308,59913.0,59903.0,0.385836]
["bitfinex-derivatives","BTCF0:USTF0",1723949789078,0.3908,59913.0,59905.0,0.06573851]
["bitfinex-derivatives","BTCF0:USTF0",1723949789265,0.3908,59913.0,59903.0,0.387476]
["bitfinex-derivatives","BTCF0:USTF0",1723949789481,0.3908,59913.0,59903.0,0.385836]
["bitfinex-derivatives","BTCF0:USTF0",1723949789666,0.3908,59913.0,59903.0,0.38608642]
["bitfinex-derivatives","BTCF0:USTF0",1723949789864,0.415833,59913.0,59903.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949790963,0.3608,59912.0,59903.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949791164,0.16,59912.0,59903.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949791774,0.16,59912.0,59903.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949792370,0.16,59912.0,59903.0,0.36105042]
["bitfinex-derivatives","BTCF0:USTF0",1723949792570,0.16,59912.0,59903.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949792571,0.174,59912.0,59903.0,0.36205042]
["bitfinex-derivatives","BTCF0:USTF0",1723949792870,0.174,59912.0,59903.0,0.38708642]
["bitfinex-derivatives","BTCF0:USTF0",1723949796161,0.174,59912.0,59904.0,0.025036]
["bitfinex-derivatives","BTCF0:USTF0",1723949796370,0.00088,59914.0,59913.0,0.025032]
["bitfinex-derivatives","BTCF0:USTF0",1723949796674,0.3608,59934.0,59913.0,0.025032]
["bitfinex-derivatives","BTCF0:USTF0",1723949796675,0.00084,59937.0,59914.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1723949796971,0.3608,59942.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949798471,0.5108,59942.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949798867,0.5108,59942.0,59933.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1723949799262,0.2308,59938.0,59933.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1723949799478,0.4008,59938.0,59933.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1723949800672,0.4078,59938.0,59933.0,0.386824]
["bitfinex-derivatives","BTCF0:USTF0",1723949803669,0.3608,59935.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949803878,0.00084,59958.0,59957.0,0.025014]
["bitfinex-derivatives","BTCF0:USTF0",1723949804174,0.2308,59965.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949805479,0.2308,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949805884,0.00025018,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949807080,0.17025018,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949807387,0.40105018,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949812778,0.40105018,59966.0,59958.0,0.025014]
["bitfinex-derivatives","BTCF0:USTF0",1723949812988,0.40105018,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949813580,0.40105018,59966.0,59958.0,0.025014]
["bitfinex-derivatives","BTCF0:USTF0",1723949813884,0.40105018,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949816282,0.35099339,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949816488,0.3092794,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949817390,0.3342904,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949818480,0.27589104,59966.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949821091,0.27589104,59966.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949821286,0.27589104,59966.0,59960.0,0.42653851]
["bitfinex-derivatives","BTCF0:USTF0",1723949821692,0.27589104,59966.0,59960.0,0.06573851]
["bitfinex-derivatives","BTCF0:USTF0",1723949821890,0.27589104,59966.0,59960.0,0.42653851]
["bitfinex-derivatives","BTCF0:USTF0",1723949822290,0.79172,59969.0,59960.0,0.42653851]
["bitfinex-derivatives","BTCF0:USTF0",1723949822291,0.00092,59969.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949822591,0.00901764,59989.0,59969.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723949822792,0.3608,59994.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949822988,0.3608,59994.0,59989.0,0.06490033]
["bitfinex-derivatives","BTCF0:USTF0",1723949823291,0.3608,59994.0,59992.0,0.06490033]
["bitfinex-derivatives","BTCF0:USTF0",1723949823593,0.255796,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949823786,0.405796,60002.0,59997.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1723949824186,0.405796,60002.0,59999.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1723949824588,0.405796,60002.0,59998.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1723949825183,0.411796,60002.0,59999.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1723949825486,0.180996,60002.0,59999.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1723949826288,0.180996,60002.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949826495,0.180996,60002.0,60001.0,0.06489386]
["bitfinex-derivatives","BTCF0:USTF0",1723949826697,1.080996,60002.0,60001.0,0.06489386]
["bitfinex-derivatives","BTCF0:USTF0",1723949826994,1.056,60002.0,59997.0,0.06589386]
["bitfinex-derivatives","BTCF0:USTF0",1723949827212,0.5916,59998.0,59997.0,0.06489386]
["bitfinex-derivatives","BTCF0:USTF0",1723949827392,0.9824,59998.0,59983.0,0.08112541]
["bitfinex-derivatives","BTCF0:USTF0",1723949827608,0.1283,59997.0,59986.0,0.04871064]
["bitfinex-derivatives","BTCF0:USTF0",1723949827790,0.1283,59997.0,59985.0,0.04871064]
["bitfinex-derivatives","BTCF0:USTF0",1723949827791,0.025002,59986.0,59985.0,0.04871064]
["bitfinex-derivatives","BTCF0:USTF0",1723949828004,0.025002,59986.0,59980.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828005,0.025004,59981.0,59980.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828183,0.545804,59981.0,59980.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828382,0.545804,59981.0,59978.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828383,0.776604,59981.0,59978.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828597,0.153305,59980.0,59978.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828797,0.293305,59980.0,59978.0,0.06497873]
["bitfinex-derivatives","BTCF0:USTF0",1723949828990,0.0644,59980.0,59975.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1723949829190,0.3608,59981.0,59975.0,0.08137559]
["bitfinex-derivatives","BTCF0:USTF0",1723949829595,0.3608,59981.0,59977.0,0.08112541]
["bitfinex-derivatives","BTCF0:USTF0",1723949829897,0.00025018,59986.0,59981.0,0.025004]
["bitfinex-derivatives","BTCF0:USTF0",1723949830091,0.00025018,59986.0,59984.0,0.08122508]
["bitfinex-derivatives","BTCF0:USTF0",1723949830292,0.00025018,59986.0,59985.0,0.08122508]
["bitfinex-derivatives","BTCF0:USTF0",1723949831096,0.00625018,59986.0,59985.0,0.58134508]
["bitfinex-derivatives","BTCF0:USTF0",1723949831298,0.00625018,59986.0,59985.0,0.12701179]
["bitfinex-derivatives","BTCF0:USTF0",1723949831496,0.00625018,59986.0,59985.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1723949832016,0.00625018,59986.0,59985.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1723949832596,0.00625018,59986.0,59985.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1723949832801,0.024997,59999.0,59986.0,0.025002]
["bitfinex-derivatives","BTCF0:USTF0",1723949833099,0.164997,59999.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949833798,0.14,59999.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949833997,0.3608,60025.0,60008.0,0.024993]
["bitfinex-derivatives","BTCF0:USTF0",1723949833998,0.5447,60020.0,60008.0,0.024993]
["bitfinex-derivatives","BTCF0:USTF0",1723949834307,0.5447,60020.0,59998.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723949834308,0.6459,60020.0,60011.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723949834502,0.4859,60020.0,60011.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723949834897,0.4859,60020.0,60008.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949834898,0.4859,60020.0,60012.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723949835091,0.3608,60020.0,60012.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723949836301,0.3608,60020.0,60008.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949837099,0.3608,60020.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949837491,0.3608,60020.0,60011.0,0.025991]
["bitfinex-derivatives","BTCF0:USTF0",1723949837695,0.3608,60020.0,60011.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723949837890,0.3608,60020.0,60008.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1723949838201,0.385788,60020.0,60008.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1723949838595,0.385788,60020.0,60016.0,0.06502561]
["bitfinex-derivatives","BTCF0:USTF0",1723949838905,0.385788,60020.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949838906,0.02499,60016.0,60015.0,0.06502561]
["bitfinex-derivatives","BTCF0:USTF0",1723949839096,0.02499,60016.0,60012.0,0.06502561]
["bitfinex-derivatives","BTCF0:USTF0",1723949839298,0.3608,60014.0,60011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949839705,0.3608,60014.0,60011.0,0.06602561]
["bitfinex-derivatives","BTCF0:USTF0",1723949840099,0.3608,60014.0,60011.0,0.06502561]
["bitfinex-derivatives","BTCF0:USTF0",1723949840302,0.3608,60014.0,60010.0,0.06502561]
["bitfinex-derivatives","BTCF0:USTF0",1723949840813,0.16692264,60021.0,60019.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949841197,0.16692264,60021.0,60019.0,0.08975462]
["bitfinex-derivatives","BTCF0:USTF0",1723949841403,0.16692264,60021.0,60019.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949841800,0.16692264,60021.0,60020.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1723949842205,0.16692264,60021.0,60020.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1723949842404,0.25802437,60032.0,60020.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1723949842599,0.3608,60031.0,60026.0,0.06470844]
["bitfinex-derivatives","BTCF0:USTF0",1723949842906,0.3608,60031.0,60025.0,0.06470844]
["bitfinex-derivatives","BTCF0:USTF0",1723949843305,0.3608,60031.0,60024.0,0.06470844]
["bitfinex-derivatives","BTCF0:USTF0",1723949843904,0.3608,60031.0,60021.0,0.06470347]
["bitfinex-derivatives","BTCF0:USTF0",1723949843905,0.385786,60025.0,60021.0,0.06470347]
["bitfinex-derivatives","BTCF0:USTF0",1723949844107,0.385786,60025.0,60020.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949844108,0.5208,60025.0,60020.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949844307,0.3608,60023.0,60016.0,0.06470347]
["bitfinex-derivatives","BTCF0:USTF0",1723949844497,0.3608,60023.0,60005.0,0.06476475]
["bitfinex-derivatives","BTCF0:USTF0",1723949844498,0.024994,60006.0,60005.0,0.06476475]
["bitfinex-derivatives","BTCF0:USTF0",1723949844698,0.3608,60006.0,60005.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1723949844898,0.3608,60006.0,60005.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1723949846095,0.3608,60006.0,59999.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949846809,0.3608,60006.0,60000.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1723949847213,0.3668,60006.0,60001.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1723949847400,0.3668,60006.0,60000.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1723949847802,0.3668,60006.0,59999.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949848003,0.3668,60006.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949848004,0.3608,60006.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949848512,0.385794,60006.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949848708,0.024995,60004.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949849113,0.385796,60001.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949849700,0.3608,60020.0,60000.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1723949849904,0.3608,60020.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949850097,0.3608,60020.0,60015.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1723949850511,0.3608,60020.0,60016.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1723949850911,0.3608,60020.0,60017.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1723949851107,0.3608,60020.0,60018.0,0.024989]
["bitfinex-derivatives","BTCF0:USTF0",1723949851297,0.024984,60031.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949851903,0.3608,60026.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949854317,0.3608,60026.0,60012.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949854318,0.5128,60026.0,60015.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1723949854612,0.3608,60016.0,60015.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1723949855010,0.3628,60026.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949855205,0.3628,60026.0,60012.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949855206,0.3628,60026.0,60024.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1723949855609,0.3628,60026.0,60025.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1723949855800,0.3628,60026.0,60025.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1723949856004,0.3628,60026.0,60024.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1723949856410,0.3628,60026.0,60017.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1723949856612,0.3638,60026.0,60017.0,0.385789]
["bitfinex-derivatives","BTCF0:USTF0",1723949856914,0.3638,60026.0,60018.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949857502,0.3658,60026.0,60018.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1723949857909,0.3658,60026.0,60020.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949858413,0.3658,60026.0,60020.0,0.524788]
["bitfinex-derivatives","BTCF0:USTF0",1723949858808,0.3658,60026.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949859408,0.3608,60026.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949859610,0.1241,60025.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949860112,0.1241,60025.0,60022.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1723949860412,0.1241,60025.0,60023.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1723949860714,0.0626,60025.0,60024.0,0.56456475]
["bitfinex-derivatives","BTCF0:USTF0",1723949860915,0.0646,60025.0,60024.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1723949861108,0.002,60025.0,60024.0,0.96485704]
["bitfinex-derivatives","BTCF0:USTF0",1723949861313,0.4223,60031.0,60024.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1723949861314,0.3806288,60031.0,60024.0,0.024986]
["bitfinex-derivatives","BTCF0:USTF0",1723949861514,0.25802437,60032.0,60025.0,0.56481704]
["bitfinex-derivatives","BTCF0:USTF0",1723949861707,0.25802437,60032.0,60031.0,0.06505704]
["bitfinex-derivatives","BTCF0:USTF0",1723949861901,0.25802437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949861902,0.25802437,60032.0,60027.0,0.08128202]
["bitfinex-derivatives","BTCF0:USTF0",1723949862100,0.25802437,60032.0,60031.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1723949862316,0.25802437,60032.0,60029.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1723949862516,0.25802437,60032.0,60027.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1723949862517,0.25802437,60032.0,60031.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1723949862908,0.25802437,60032.0,60031.0,0.56479475]
["bitfinex-derivatives","BTCF0:USTF0",1723949863103,0.25802437,60032.0,60010.0,0.34827771]
["bitfinex-derivatives","BTCF0:USTF0",1723949863104,0.25802437,60032.0,60029.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1723949863515,0.25802437,60032.0,60030.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1723949863716,0.25802437,60032.0,60031.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1723949864106,0.26302437,60032.0,60031.0,0.56579475]
["bitfinex-derivatives","BTCF0:USTF0",1723949864415,0.26302437,60032.0,60031.0,0.96579475]
["bitfinex-derivatives","BTCF0:USTF0",1723949866414,0.26302437,60032.0,60031.0,0.56579475]
["bitfinex-derivatives","BTCF0:USTF0",1723949866920,0.26302437,60032.0,60031.0,0.96579475]
["bitfinex-derivatives","BTCF0:USTF0",1723949867221,0.26302437,60032.0,60031.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1723949868624,0.26302437,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949868810,0.26302437,60032.0,60031.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1723949869010,0.26302437,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949870823,0.42302437,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949872516,0.42302437,60032.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949872718,0.3608,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949872919,0.16,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949873425,0.3608,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949873625,0.1196,60031.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949873825,0.2596,60031.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949874428,0.385785,60027.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949874622,0.0605,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949874826,0.2305,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949875813,0.2365,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949876211,0.2365,60026.0,60017.0,0.42587475]
["bitfinex-derivatives","BTCF0:USTF0",1723949876212,0.2365,60026.0,60013.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949876429,0.2365,60026.0,60007.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949876430,0.024991,60013.0,60007.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949876610,0.0618,60012.0,60006.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949876817,0.0618,60012.0,60005.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949877018,0.0642,60011.0,60004.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949877309,0.089192,60011.0,60003.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949877512,0.00024996,60014.0,60008.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1723949877714,0.00024996,60014.0,60008.0,0.29554047]
["bitfinex-derivatives","BTCF0:USTF0",1723949877914,0.00024996,60014.0,60009.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949878124,0.00024996,60014.0,60009.0,0.09013247]
["bitfinex-derivatives","BTCF0:USTF0",1723949878316,0.00024996,60014.0,60009.0,0.024992]
["bitfinex-derivatives","BTCF0:USTF0",1723949878511,0.00024996,60014.0,60009.0,0.09013247]
["bitfinex-derivatives","BTCF0:USTF0",1723949878745,0.00024996,60014.0,60009.0,0.06514047]
["bitfinex-derivatives","BTCF0:USTF0",1723949878932,0.00024996,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949879421,0.126,60023.0,60013.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723949879729,0.126,60023.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949881019,0.126,60023.0,60020.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723949881719,0.126,60023.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949882519,0.126,60023.0,60018.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1723949882719,0.61882437,60032.0,60028.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949883125,0.61882437,60032.0,60029.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949884023,0.61882437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949884430,0.26402437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949885220,0.26402437,60032.0,60030.0,0.424984]
["bitfinex-derivatives","BTCF0:USTF0",1723949885527,0.26402437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949886125,0.25802437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949886325,0.26402437,60032.0,60030.0,0.025984]
["bitfinex-derivatives","BTCF0:USTF0",1723949886626,0.26402437,60032.0,60031.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1723949886930,0.26402437,60032.0,60030.0,0.425984]
["bitfinex-derivatives","BTCF0:USTF0",1723949886931,0.26402437,60032.0,60030.0,0.028144]
["bitfinex-derivatives","BTCF0:USTF0",1723949887128,0.26402437,60032.0,60030.0,0.025984]
["bitfinex-derivatives","BTCF0:USTF0",1723949888734,0.25802437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949888931,0.26402437,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949889528,0.26402437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949889529,0.25802437,60032.0,60030.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949889729,0.26402437,60032.0,60030.0,0.025984]
["bitfinex-derivatives","BTCF0:USTF0",1723949889926,0.43402437,60032.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949890328,0.42802437,60032.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949890532,0.43402437,60032.0,60031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949890737,0.81980737,60032.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949892039,0.81380737,60032.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949892243,0.81380737,60032.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949892244,0.81980737,60032.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949892934,0.81980737,60032.0,60022.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949892935,1.31656737,60032.0,60022.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949893138,0.3608,60027.0,60022.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949893440,0.3608,60027.0,60014.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949893441,0.3608,60024.0,60014.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949893740,0.3608,60015.0,60014.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949893935,0.5108,60015.0,60014.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723949894140,0.0589,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949896229,0.0599,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949896942,0.0589,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949897131,0.0619,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949898428,0.0609,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949898636,0.0619,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949898832,0.003,60023.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723949899040,0.003,60023.0,60022.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1723949899244,0.25802437,60032.0,60022.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1723949899544,0.25802437,60032.0,60029.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949899746,0.024971,60061.0,60029.0,0.024984]
["bitfinex-derivatives","BTCF0:USTF0",1723949899747,0.22793026,60042.0,60031.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1723949899952,0.13132079,60072.0,60031.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1723949900136,35.68207047,60203.0,60031.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1723949900344,0.3608,60149.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949900536,0.3608,60149.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949900848,0.3608,60149.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949901342,0.23332,60153.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949901535,0.23332,60153.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1723949901733,0.23332,60153.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949901947,0.23332,60153.0,60149.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1723949902141,0.3608,60173.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949902336,0.3608,60190.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949902548,0.3608,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949902872,0.59404,60186.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949903044,0.59404,60186.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949903344,0.34443295,60197.0,60177.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949903345,0.23308,60188.0,60177.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949903642,0.3608,60183.0,60177.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949903850,0.23308,60182.0,60177.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949904240,0.3608,60186.0,60177.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949904441,0.0647,60187.0,60180.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949904755,0.23308,60186.0,60180.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949904945,0.0647,60187.0,60180.0,3.51848098]
["bitfinex-derivatives","BTCF0:USTF0",1723949905249,0.008,60186.0,60180.0,3.87928098]
["bitfinex-derivatives","BTCF0:USTF0",1723949905443,0.3608,60193.0,60180.0,3.87928098]
["bitfinex-derivatives","BTCF0:USTF0",1723949905444,0.3608,60193.0,60189.0,3.44578098]
["bitfinex-derivatives","BTCF0:USTF0",1723949905744,0.3608,60193.0,60189.0,2.89756798]
["bitfinex-derivatives","BTCF0:USTF0",1723949905745,0.3608,60191.0,60189.0,2.89756798]
["bitfinex-derivatives","BTCF0:USTF0",1723949905947,0.024917,60190.0,60189.0,2.83834798]
["bitfinex-derivatives","BTCF0:USTF0",1723949906136,0.0653,60192.0,60189.0,2.83834798]
["bitfinex-derivatives","BTCF0:USTF0",1723949906449,0.0594,60199.0,60196.0,2.41224798]
["bitfinex-derivatives","BTCF0:USTF0",1723949906450,0.024914,60198.0,60196.0,2.41224798]
["bitfinex-derivatives","BTCF0:USTF0",1723949906639,0.663274,60198.0,60196.0,2.28615698]
["bitfinex-derivatives","BTCF0:USTF0",1723949906867,0.164914,60198.0,60196.0,2.05271698]
["bitfinex-derivatives","BTCF0:USTF0",1723949907141,0.164914,60198.0,60196.0,0.54068598]
["bitfinex-derivatives","BTCF0:USTF0",1723949907142,0.67742842,60197.0,60196.0,0.54068598]
["bitfinex-derivatives","BTCF0:USTF0",1723949907340,0.67742842,60197.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949907341,0.024917,60190.0,60189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723949907546,0.024917,60190.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949907547,0.024925,60173.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949907739,1.1969,60190.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949907740,0.024925,60171.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949907942,0.02434633,60171.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949908351,0.024926,60169.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949908738,0.424926,60169.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949908943,0.024928,60165.0,60161.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723949909138,0.024929,60163.0,60161.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723949909646,0.424929,60163.0,60161.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723949910556,0.42318905,60163.0,60161.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723949910861,0.42233972,60163.0,60161.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723949911051,0.42233972,60163.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949911343,0.3608,60161.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949911550,0.024932,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949911748,0.001,60163.0,60154.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723949911947,0.024927,60167.0,60162.0,1.29140056]
["bitfinex-derivatives","BTCF0:USTF0",1723949912154,0.024927,60167.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949912448,0.024927,60167.0,60166.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949912748,0.024928,60164.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949913141,0.02493,60159.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723949913647,0.024931,60157.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949913853,0.024934,60150.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949914651,0.024937,60143.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949914865,0.024936,60144.0,60143.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723949915042,0.024933,60153.0,60143.0,0.4002493]
["bitfinex-derivatives","BTCF0:USTF0",1723949915255,0.024933,60153.0,60150.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949915454,0.024933,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949915650,0.024933,60153.0,60152.0,1.29140056]
["bitfinex-derivatives","BTCF0:USTF0",1723949916358,0.024933,60153.0,60152.0,2.16950056]
["bitfinex-derivatives","BTCF0:USTF0",1723949916743,0.024933,60153.0,60152.0,2.17050056]
["bitfinex-derivatives","BTCF0:USTF0",1723949917051,0.024933,60153.0,60152.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723949917351,0.945733,60153.0,60152.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1723949917753,0.545733,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949917955,0.385733,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949918144,0.024933,60153.0,60152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723949918459,0.024933,60153.0,60152.0,1.29340056]
["bitfinex-derivatives","BTCF0:USTF0",1723949919048,0.0002493,60156.0,60152.0,1.69340056]
["bitfinex-derivatives","BTCF0:USTF0",1723949919353,0.3608,60168.0,60152.0,1.69340056]
["bitfinex-derivatives","BTCF0:USTF0",1723949919354,0.024923,60176.0,60155.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949919549,0.14,60176.0,60173.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949919849,0.23288,60181.0,60173.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949920051,0.39288,60181.0,60173.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949920558,0.23288,60181.0,60180.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949921159,0.23288,60181.0,60180.0,1.33060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949921355,0.0002493,60183.0,60180.0,1.33060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949921653,0.0002493,60183.0,60182.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949921855,0.23284,60196.0,60182.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949921856,0.23284,60196.0,60182.0,0.95552056]
["bitfinex-derivatives","BTCF0:USTF0",1723949922049,0.39284,60196.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949922848,0.39284,60196.0,60191.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949923244,0.39284,60196.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949923245,0.16,60196.0,60190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949923443,0.16,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949923647,0.16,60196.0,60192.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949923957,0.00024714,60199.0,60195.0,0.93060056]
["bitfinex-derivatives","BTCF0:USTF0",1723949924344,0.18516114,60199.0,60190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949924551,0.3608,60229.0,60211.0,0.56980056]
["bitfinex-derivatives","BTCF0:USTF0",1723949924756,1.6085,60414.0,60211.0,0.56980056]
["bitfinex-derivatives","BTCF0:USTF0",1723949924757,0.3608,60281.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949924953,0.3608,60265.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949925153,0.3608,60265.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949925154,0.5053,60265.0,60245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949925451,0.5053,60265.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949925452,0.08994489,60252.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949925953,0.3608,60270.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949925954,0.3608,60280.0,60251.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1723949926154,0.0461,60279.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949926344,0.024881,60278.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949926547,0.024881,60278.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949926767,0.2328,60277.0,60274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949927354,0.2328,60277.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949927355,0.3608,60269.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949927558,0.3608,60269.0,60174.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949927559,0.3608,60243.0,60235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949927748,0.3353,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949927749,0.3608,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949928154,0.3353,60259.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949928155,0.3608,60254.0,60231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949928457,0.024905,60220.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949928653,0.3608,60219.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949928954,0.385705,60219.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949929258,0.3608,60208.0,60202.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1723949929459,0.3608,60208.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949929460,0.024917,60192.0,60187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949929654,0.3351,60206.0,60177.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723949929655,0.3608,60188.0,60177.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723949929849,0.3608,60188.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949930051,0.3608,60188.0,60179.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1723949930256,0.024919,60186.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949930765,0.024919,60186.0,60174.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1723949930766,0.3608,60180.0,60174.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1723949931149,0.00024907,60187.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949931355,0.3608,60208.0,60188.0,0.024918]
["bitfinex-derivatives","BTCF0:USTF0",1723949931549,0.3608,60213.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949932150,7.395e-05,60212.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949932759,7.395e-05,60212.0,60202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949933464,0.3608,60206.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949933661,0.00207395,60212.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949933864,0.00207395,60212.0,60202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949934858,7.395e-05,60212.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949935059,7.395e-05,60212.0,60202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949935060,0.00107395,60212.0,60202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949935359,0.024903,60225.0,60202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723949935360,0.3608,60238.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949935558,0.3608,60238.0,60203.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1723949935559,0.6003,60238.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949935760,0.3608,60240.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949936171,0.024903,60225.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949936465,0.024903,60225.0,60203.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1723949936466,0.3608,60230.0,60216.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1723949936656,0.024903,60226.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949936856,0.23264,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949936857,0.024903,60225.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949937057,0.23264,60229.0,60222.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1723949937467,0.024903,60224.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949937866,0.23264,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949937867,0.024904,60223.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949938165,0.02374958,60217.0,60215.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1723949938463,0.23264,60229.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949938464,0.024903,60226.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949938664,0.024903,60225.0,60223.0,0.00049846]
["bitfinex-derivatives","BTCF0:USTF0",1723949938868,0.23264,60229.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949939057,0.024904,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949940568,0.3608,60242.0,60221.0,1.56237261]
["bitfinex-derivatives","BTCF0:USTF0",1723949940900,0.23264,60251.0,60236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949941065,0.47494,60251.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949941260,0.50494,60251.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949941874,0.529833,60251.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949942175,0.51794,60251.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949942371,0.51794,60251.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949942573,0.1153,60251.0,60250.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949942874,0.1153,60251.0,60250.0,1.54243261]
["bitfinex-derivatives","BTCF0:USTF0",1723949943072,0.1153,60251.0,60250.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949943281,0.1153,60251.0,60250.0,0.68922561]
["bitfinex-derivatives","BTCF0:USTF0",1723949943460,0.3608,60276.0,60250.0,1.58714561]
["bitfinex-derivatives","BTCF0:USTF0",1723949943662,0.3608,60276.0,60264.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1723949943663,1.00856,60276.0,60264.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1723949943865,0.555,60276.0,60264.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1723949944075,0.3608,60271.0,60264.0,0.26075]
["bitfinex-derivatives","BTCF0:USTF0",1723949944274,0.0442,60276.0,60270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949944485,0.024878,60287.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949944486,0.0442,60286.0,60275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949944675,0.0442,60286.0,60285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949944869,0.0442,60298.0,60285.0,0.3405366]
["bitfinex-derivatives","BTCF0:USTF0",1723949945073,0.13082637,60298.0,60285.0,0.3405366]
["bitfinex-derivatives","BTCF0:USTF0",1723949945286,0.15,60298.0,60295.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1723949945484,0.5108,60298.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949945773,0.5208,60298.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949945976,0.3608,60298.0,60292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949946179,0.3608,60298.0,60292.0,0.63098261]
["bitfinex-derivatives","BTCF0:USTF0",1723949946375,0.3608,60298.0,60292.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1723949946678,0.3608,60298.0,60292.0,0.30353261]
["bitfinex-derivatives","BTCF0:USTF0",1723949946872,0.3608,60293.0,60282.0,0.30353261]
["bitfinex-derivatives","BTCF0:USTF0",1723949947190,0.3608,60286.0,60282.0,0.23683261]
["bitfinex-derivatives","BTCF0:USTF0",1723949947487,0.5208,60286.0,60277.0,0.27028261]
["bitfinex-derivatives","BTCF0:USTF0",1723949947667,0.3608,60286.0,60277.0,0.23683261]
["bitfinex-derivatives","BTCF0:USTF0",1723949947996,0.3608,60286.0,60281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723949948181,0.27767446,60293.0,60279.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1723949948385,0.3608,60288.0,60279.0,0.50358261]
["bitfinex-derivatives","BTCF0:USTF0",1723949948576,0.51030209,60288.0,60279.0,0.47023261]
["bitfinex-derivatives","BTCF0:USTF0",1723949948768,0.36030209,60288.0,60279.0,0.43688261]
["bitfinex-derivatives","BTCF0:USTF0",1723949948983,0.3608,60280.0,60275.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723949949478,0.5008,60280.0,60275.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723949949681,0.3608,60280.0,60275.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723949949980,0.3608,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949950873,0.85848,60280.0,60279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723949951074,0.85848,60280.0,60254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949951075,0.49768,60279.0,60255.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949951374,0.3608,60268.0,60257.0,0.08354005]
["bitfinex-derivatives","BTCF0:USTF0",1723949951571,0.5108,60268.0,60257.0,0.08354005]
["bitfinex-derivatives","BTCF0:USTF0",1723949951782,0.3608,60259.0,60257.0,0.08354005]
["bitfinex-derivatives","BTCF0:USTF0",1723949951999,0.23944,60280.0,60267.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949952000,0.3608,60276.0,60267.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949952183,0.3608,60276.0,60266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949952485,0.3608,60276.0,60275.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949953469,0.00024884,60282.0,60275.0,0.28685624]
["bitfinex-derivatives","BTCF0:USTF0",1723949953671,0.00024884,60282.0,60276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949953973,0.00024884,60282.0,60281.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949954172,0.32877272,60287.0,60286.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949954686,0.32877272,60287.0,60286.0,0.28685624]
["bitfinex-derivatives","BTCF0:USTF0",1723949955275,0.32877272,60287.0,60286.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949955578,0.3608,60295.0,60286.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949955775,0.5108,60295.0,60290.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949956288,0.8716,60295.0,60290.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949956674,0.8796,60295.0,60290.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949957285,0.8796,60295.0,60290.0,0.20348261]
["bitfinex-derivatives","BTCF0:USTF0",1723949957286,0.7296,60295.0,60290.0,0.20348261]
["bitfinex-derivatives","BTCF0:USTF0",1723949957584,0.7296,60295.0,60294.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949957980,0.8796,60295.0,60294.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949958186,0.8716,60295.0,60294.0,0.08337363]
["bitfinex-derivatives","BTCF0:USTF0",1723949958483,0.8716,60295.0,60294.0,0.28685624]
["bitfinex-derivatives","BTCF0:USTF0",1723949958484,0.72810216,60295.0,60294.0,0.28685624]
["bitfinex-derivatives","BTCF0:USTF0",1723949959080,0.73310216,60295.0,60294.0,0.08437363]
["bitfinex-derivatives","BTCF0:USTF0",1723949959288,0.37230216,60295.0,60294.0,0.28785624]
["bitfinex-derivatives","BTCF0:USTF0",1723949961088,0.37230216,60295.0,60286.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723949961089,0.37230216,60295.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949961090,0.024922,60180.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949961314,0.024922,60180.0,60159.0,0.06471351]
["bitfinex-derivatives","BTCF0:USTF0",1723949961315,0.3351,60164.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949961589,0.3351,60164.0,60137.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1723949961590,0.3608,60162.0,60155.0,0.00726977]
["bitfinex-derivatives","BTCF0:USTF0",1723949961887,0.3608,60162.0,60137.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1723949961888,0.3608,60156.0,60137.0,0.39773698]
["bitfinex-derivatives","BTCF0:USTF0",1723949962089,0.3608,60141.0,60131.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1723949962386,0.20573108,60140.0,60132.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1723949962591,0.20573108,60140.0,60133.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1723949962592,0.1736225,60139.0,60133.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1723949962883,0.3608,60135.0,60134.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1723949963083,0.48480154,60135.0,60134.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723949963401,0.48480154,60135.0,60134.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1723949963589,0.48480154,60135.0,60134.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1723949963884,0.48483717,60135.0,60134.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1723949964279,0.48483717,60135.0,60131.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723949964480,0.3608,60132.0,60131.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723949964685,0.48467075,60132.0,60131.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1723949965685,0.48467075,60132.0,60115.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1723949965887,0.48467075,60132.0,60112.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1723949965888,0.3608,60116.0,60112.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1723949966185,0.00012989,60115.0,60114.0,0.49917196]
["bitfinex-derivatives","BTCF0:USTF0",1723949966684,0.36092989,60115.0,60112.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1723949966880,0.00012989,60115.0,60112.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1723949967082,0.00012989,60115.0,60113.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1723949967277,1e-08,60119.0,60118.0,0.024947]
["bitfinex-derivatives","BTCF0:USTF0",1723949967517,1e-08,60119.0,60118.0,0.385747]
["bitfinex-derivatives","BTCF0:USTF0",1723949967681,1e-08,60119.0,60118.0,1.284747]
["bitfinex-derivatives","BTCF0:USTF0",1723949968391,0.00013629,60119.0,60118.0,1.284747]
["bitfinex-derivatives","BTCF0:USTF0",1723949968581,0.00013629,60119.0,60118.0,0.785747]
["bitfinex-derivatives","BTCF0:USTF0",1723949968582,0.00113629,60119.0,60118.0,0.785747]
["bitfinex-derivatives","BTCF0:USTF0",1723949968888,0.00113629,60119.0,60118.0,0.923947]
["bitfinex-derivatives","BTCF0:USTF0",1723949969282,0.00013629,60119.0,60118.0,0.923947]
["bitfinex-derivatives","BTCF0:USTF0",1723949971091,0.00313629,60119.0,60118.0,0.923947]
["bitfinex-derivatives","BTCF0:USTF0",1723949971397,0.00313629,60119.0,60118.0,1.802047]
["bitfinex-derivatives","BTCF0:USTF0",1723949971589,0.00013629,60119.0,60118.0,1.8003127]
["bitfinex-derivatives","BTCF0:USTF0",1723949971808,0.3608,60134.0,60125.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1723949971985,0.3608,60134.0,60126.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949972384,0.3608,60128.0,60126.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949972587,0.3608,60128.0,60115.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949972789,7.221e-05,60127.0,60121.0,0.024946]
["bitfinex-derivatives","BTCF0:USTF0",1723949972986,0.36087221,60127.0,60122.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949973490,0.36087221,60127.0,60115.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723949973686,0.3608,60121.0,60116.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949973889,0.36087221,60127.0,60117.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949974088,0.36087221,60127.0,60120.0,0.024946]
["bitfinex-derivatives","BTCF0:USTF0",1723949974281,0.36087221,60127.0,60123.0,0.024945]
["bitfinex-derivatives","BTCF0:USTF0",1723949974481,0.36087221,60127.0,60120.0,0.87898]
["bitfinex-derivatives","BTCF0:USTF0",1723949974694,0.36087221,60127.0,60120.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949974893,0.36087221,60127.0,60120.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1723949975195,0.36087221,60127.0,60125.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1723949976092,0.36087221,60127.0,60125.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1723949976399,0.36087221,60127.0,60125.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1723949977888,0.36087221,60127.0,60125.0,0.424944]
["bitfinex-derivatives","BTCF0:USTF0",1723949978895,0.36087221,60127.0,60125.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1723949979689,0.36087221,60127.0,60119.0,0.873047]
["bitfinex-derivatives","BTCF0:USTF0",1723949979884,0.3608,60122.0,60119.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723949980092,0.36087221,60127.0,60125.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1723949980790,0.36087221,60127.0,60119.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723949980995,0.3608,60144.0,60126.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1723949981195,0.3608,60155.0,60139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949981497,0.3608,60149.0,60148.0,0.024934]
["bitfinex-derivatives","BTCF0:USTF0",1723949981698,0.3608,60155.0,60153.0,0.024932]
["bitfinex-derivatives","BTCF0:USTF0",1723949981903,0.3608,60155.0,60148.0,0.024935]
["bitfinex-derivatives","BTCF0:USTF0",1723949982200,0.3608,60149.0,60141.0,0.873037]
["bitfinex-derivatives","BTCF0:USTF0",1723949982394,0.3608,60149.0,60145.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723949982699,0.3608,60149.0,60145.0,0.02518551]
["bitfinex-derivatives","BTCF0:USTF0",1723949983102,0.3608,60149.0,60145.0,0.02460665]
["bitfinex-derivatives","BTCF0:USTF0",1723949983292,0.3608,60149.0,60141.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723949983485,0.3608,60149.0,60141.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1723949983812,0.3608,60149.0,60147.0,0.024935]
["bitfinex-derivatives","BTCF0:USTF0",1723949984098,0.3608,60155.0,60154.0,0.024932]
["bitfinex-derivatives","BTCF0:USTF0",1723949984396,0.3608,60155.0,60154.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1723949984595,0.3608,60164.0,60155.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1723949984805,0.3725,60184.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949985097,0.3725,60184.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949985303,0.3725,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949986301,0.397421,60180.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949987493,0.397421,60180.0,60175.0,0.87934928]
["bitfinex-derivatives","BTCF0:USTF0",1723949987804,0.3725,60176.0,60175.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1723949988096,0.5425,60176.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949988291,0.3725,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723949989399,0.00024928,60175.0,60168.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949989607,0.3725,60173.0,60168.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949990001,0.3725,60172.0,60168.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949990193,0.3725,60170.0,60168.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949990399,0.3725,60169.0,60168.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723949992012,0.8733,60169.0,60168.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723949992215,1.2733,60169.0,60168.0,0.76909803]
["bitfinex-derivatives","BTCF0:USTF0",1723949992512,0.5008,60169.0,60168.0,0.39659803]
["bitfinex-derivatives","BTCF0:USTF0",1723949993524,1.3994,60169.0,60168.0,0.39659803]
["bitfinex-derivatives","BTCF0:USTF0",1723949994028,1.3994,60169.0,60168.0,0.18249803]
["bitfinex-derivatives","BTCF0:USTF0",1723949994231,1.3994,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949995123,1.48055288,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949995927,0.53291108,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949996234,0.3608,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949996625,0.44328764,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949996929,0.44328579,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949999525,0.3608,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723949999829,0.44329572,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950000231,0.15,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950000523,0.174926,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950000724,0.58164,60171.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950000725,0.36164,60171.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950000926,0.09900145,60169.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950001126,0.09900145,60170.0,60169.0,0.024926]
["bitfinex-derivatives","BTCF0:USTF0",1723950001321,0.08274414,60175.0,60173.0,0.024924]
["bitfinex-derivatives","BTCF0:USTF0",1723950001535,0.00024928,60175.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950001734,0.00024928,60175.0,60174.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1723950001932,0.3608,60191.0,60174.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1723950001933,0.08249486,60186.0,60174.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1723950002133,0.3608,60191.0,60174.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1723950002134,0.08249486,60187.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950002433,0.09900145,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950002620,0.08245293,60186.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950002823,0.08245293,60188.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950003138,0.08245293,60190.0,60185.0,0.024919]
["bitfinex-derivatives","BTCF0:USTF0",1723950003331,0.08245293,60190.0,60186.0,0.024919]
["bitfinex-derivatives","BTCF0:USTF0",1723950003727,0.08245293,60194.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950004031,0.024911,60205.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950004032,0.3608,60202.0,60184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950004232,0.3608,60202.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950004430,0.3583,60202.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950004631,0.3583,60202.0,60192.0,0.385716]
["bitfinex-derivatives","BTCF0:USTF0",1723950005028,0.3608,60210.0,60201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950005331,0.3608,60205.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950005550,0.3608,60205.0,60199.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1723950005957,0.3608,60200.0,60193.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723950006127,0.3608,60195.0,60193.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723950006433,0.3608,60195.0,60193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1723950008526,0.3608,60195.0,60188.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1723950008727,0.024916,60194.0,60188.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1723950008937,0.024917,60192.0,60188.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1723950009755,0.3608,60195.0,60188.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1723950010833,0.3608,60195.0,60188.0,0.36104928]
["bitfinex-derivatives","BTCF0:USTF0",1723950011030,0.08245293,60193.0,60188.0,0.36104928]
["bitfinex-derivatives","BTCF0:USTF0",1723950011238,0.3608,60195.0,60189.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950011239,0.08245293,60194.0,60189.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950011633,0.08245293,60193.0,60189.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950012336,0.09900145,60193.0,60189.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950012841,0.08260643,60191.0,60189.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950013037,0.08260643,60194.0,60189.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950013240,0.08260643,60196.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950013634,0.08260643,60197.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950014327,0.00024928,60200.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950014328,0.08260643,60196.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950014730,0.08260643,60196.0,60193.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1723950015137,0.08260643,60196.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950015344,0.08260643,60195.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950015638,0.08260643,60194.0,60189.0,0.904018]
["bitfinex-derivatives","BTCF0:USTF0",1723950015841,0.08260643,60194.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950016041,0.09900145,60199.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950016344,0.024907,60215.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950016345,0.08256147,60203.0,60201.0,0.024913]
["bitfinex-derivatives","BTCF0:USTF0",1723950016638,0.08256147,60205.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950016938,0.08256147,60207.0,60202.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723950017144,0.08256147,60211.0,60206.0,0.024911]
["bitfinex-derivatives","BTCF0:USTF0",1723950017333,0.3608,60220.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950017334,0.08256147,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950017655,0.49064461,60227.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950017656,0.11547846,60242.0,60225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950017837,0.17672838,60262.0,60209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723950017838,0.08243652,60246.0,60245.0,0.024894]
["bitfinex-derivatives","BTCF0:USTF0",1723950018061,0.09893253,60255.0,60245.0,0.024894]
["bitfinex-derivatives","BTCF0:USTF0",1723950018241,0.3608,60258.0,60246.0,0.385694]
["bitfinex-derivatives","BTCF0:USTF0",1723950018833,0.3608,60258.0,60248.0,0.024893]
["bitfinex-derivatives","BTCF0:USTF0",1723950019037,0.04064041,60257.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950019231,0.12984461,60255.0,60251.0,0.385692]
["bitfinex-derivatives","BTCF0:USTF0",1723950019445,0.13129912,60257.0,60252.0,0.024891]
["bitfinex-derivatives","BTCF0:USTF0",1723950019640,0.13129912,60259.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950020036,0.13129912,60258.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950020344,0.13129912,60262.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950020536,0.13129912,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950020855,0.14607518,60258.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950021034,0.14607518,60261.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950021236,0.05093999,60271.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950021237,0.11450805,60259.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950021435,0.11450805,60264.0,60257.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1723950021643,0.11450805,60266.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950022141,0.11450805,60265.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950022339,0.11450805,60268.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950022534,0.11450805,60267.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950022739,0.11450805,60269.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950023145,0.3608,60272.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950023341,0.18280805,60283.0,60275.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950023546,0.11450805,60281.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950023845,0.11450805,60286.0,60282.0,0.024879]
["bitfinex-derivatives","BTCF0:USTF0",1723950024047,0.3608,60302.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950024048,0.3608,60289.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950024242,0.09790888,60287.0,60281.0,0.024879]
["bitfinex-derivatives","BTCF0:USTF0",1723950024635,0.09790888,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950024837,0.09790888,60286.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950025043,0.09790888,60282.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950025247,0.09790888,60285.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950025548,0.024879,60283.0,60274.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950025744,0.3608,60284.0,60274.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950025745,0.3608,60275.0,60274.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950026448,0.16544468,60295.0,60274.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950026449,0.09774468,60301.0,60274.0,0.89796884]
["bitfinex-derivatives","BTCF0:USTF0",1723950026656,0.3608,60302.0,60274.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950026657,0.3608,60275.0,60274.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950027135,0.3608,60293.0,60274.0,0.40024884]
["bitfinex-derivatives","BTCF0:USTF0",1723950027341,0.3608,60284.0,60280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950027540,0.024881,60278.0,60274.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723950027743,0.024881,60278.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950027744,0.3608,60275.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950027940,0.3608,60264.0,60252.0,0.024891]
["bitfinex-derivatives","BTCF0:USTF0",1723950028144,0.3608,60264.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950028145,0.3608,60259.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950028548,0.3608,60264.0,60248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950028549,0.3608,60264.0,60249.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1723950028741,0.3608,60264.0,60248.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723950028742,0.00024794,60260.0,60254.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1723950029165,0.00024794,60260.0,60259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950029446,0.00024794,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950029683,0.36104794,60260.0,60255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723950029840,0.36104794,60260.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950030049,0.79429075,60213.0,60179.0,0.06471351]
["bitfinex-derivatives","BTCF0:USTF0",1723950030238,0.79429075,60213.0,60173.0,0.08089189]
["bitfinex-derivatives","BTCF0:USTF0",1723950030239,0.3608,60180.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950030448,0.4189,60195.0,60168.0,0.14779803]
["bitfinex-derivatives","BTCF0:USTF0",1723950030449,0.3608,60169.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950030857,0.3608,60169.0,60168.0,1.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950031041,0.3609434,60169.0,60168.0,1.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950031853,0.3609434,60169.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950032254,0.3609434,60169.0,60168.0,1.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950034953,0.3609434,60169.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950035847,0.3609434,60169.0,60168.0,0.63539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950036053,0.3609434,60169.0,60168.0,1.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950036950,0.3609434,60169.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950038753,0.3609434,60169.0,60168.0,1.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950038957,0.0002493,60175.0,60168.0,1.03539803]
["bitfinex-derivatives","BTCF0:USTF0",1723950038958,0.0002493,60175.0,60174.0,0.024924]
["bitfinex-derivatives","BTCF0:USTF0",1723950039257,0.3608,60185.0,60169.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1723950039258,0.3608,60185.0,60183.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1723950039445,0.3608,60189.0,60184.0,0.523399]
["bitfinex-derivatives","BTCF0:USTF0",1723950039652,0.3608,60189.0,60187.0,0.024918]
["bitfinex-derivatives","BTCF0:USTF0",1723950040051,0.3608,60189.0,60188.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1723950040745,0.3608,60189.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950041151,0.3608,60183.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950042359,0.3608,60183.0,60182.0,0.8987293]
["bitfinex-derivatives","BTCF0:USTF0",1723950042562,0.3608,60189.0,60182.0,1.2595293]
["bitfinex-derivatives","BTCF0:USTF0",1723950042749,0.3608,60189.0,60183.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1723950043153,0.3608,60204.0,60203.0,0.024912]
["bitfinex-derivatives","BTCF0:USTF0",1723950043463,0.3608,60204.0,60203.0,0.523232]
["bitfinex-derivatives","BTCF0:USTF0",1723950043665,0.3608,60204.0,60203.0,0.923232]
["bitfinex-derivatives","BTCF0:USTF0",1723950043958,0.3608,60204.0,60203.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1723950044158,0.3608,60204.0,60193.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1723950044159,0.3608,60204.0,60196.0,0.024914]
["bitfinex-derivatives","BTCF0:USTF0",1723950044360,0.3608,60204.0,60189.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1723950044361,0.3608,60197.0,60189.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1723950044567,0.3608,60197.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950044568,0.3608,60192.0,60177.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1723950044864,0.3608,60192.0,60187.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950045253,0.3608,60192.0,60188.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1723950045764,0.3608,60192.0,60187.0,0.0251683]
["bitfinex-derivatives","BTCF0:USTF0",1723950046258,0.3608,60192.0,60187.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950047857,0.3608,60188.0,60187.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950048263,0.024922,60180.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950048457,0.3608,60172.0,60168.0,0.13763803]
["bitfinex-derivatives","BTCF0:USTF0",1723950048656,0.3608,60172.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950049162,0.3608,60169.0,60168.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1723950049862,0.3608,60169.0,60165.0,0.024928]
["bitfinex-derivatives","BTCF0:USTF0",1723950053763,0.3608,60169.0,60164.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950054162,0.3608,60165.0,60164.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723950054368,0.3608,60165.0,60164.0,0.8783493]
["bitfinex-derivatives","BTCF0:USTF0",1723950054569,0.3608,60165.0,60164.0,0.4505986]
["bitfinex-derivatives","BTCF0:USTF0",1723950054570,1.25944,60165.0,60164.0,0.4505986]
["bitfinex-derivatives","BTCF0:USTF0",1723950054867,1.42944,60165.0,60146.0,0.024935]
["bitfinex-derivatives","BTCF0:USTF0",1723950055068,1.42944,60165.0,60147.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950055069,0.3608,60155.0,60147.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950055258,0.3608,60148.0,60147.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950055456,0.3608,60148.0,60143.0,1.35516]
["bitfinex-derivatives","BTCF0:USTF0",1723950055661,0.3608,60144.0,60143.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1723950055866,0.3608,60144.0,60143.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1723950055867,0.6381,60144.0,60143.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1723950056168,0.6381,60144.0,60125.0,0.024944]
["bitfinex-derivatives","BTCF0:USTF0",1723950056169,0.3608,60092.0,60060.0,0.09707027]
["bitfinex-derivatives","BTCF0:USTF0",1723950056364,0.3608,60061.0,60051.0,0.04820827]
["bitfinex-derivatives","BTCF0:USTF0",1723950056668,0.3608,60061.0,60059.0,0.48267927]
["bitfinex-derivatives","BTCF0:USTF0",1723950057180,0.00011957,60060.0,60059.0,0.48267927]
["bitfinex-derivatives","BTCF0:USTF0",1723950057470,0.00011957,60060.0,60048.0,0.024976]
["bitfinex-derivatives","BTCF0:USTF0",1723950057777,0.3608,60054.0,60048.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1723950057960,0.3608,60054.0,60053.0,0.48267927]
["bitfinex-derivatives","BTCF0:USTF0",1723950058165,0.3608,60089.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950058467,0.024962,60082.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950058860,0.024962,60082.0,60073.0,0.52150993]
["bitfinex-derivatives","BTCF0:USTF0",1723950060963,0.36104977,60084.0,60073.0,0.52150993]
["bitfinex-derivatives","BTCF0:USTF0",1723950061660,0.36104977,60084.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950062064,0.36104977,60084.0,60071.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950062065,0.3608,60074.0,60071.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950062377,0.00024977,60084.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950062576,0.00024977,60084.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950062772,0.3608,60106.0,60083.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1723950062972,0.3608,60106.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950063293,0.3608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950063294,0.7608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950063476,0.7608,60106.0,60083.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723950063477,0.7608,60106.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950063478,0.3608,60106.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950064182,0.00024977,60104.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950065281,0.00024977,60104.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950065492,0.3608,60100.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950066576,0.5208,60100.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950067274,0.3608,60095.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950067483,0.5208,60095.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950067776,0.00184,60099.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950068088,0.15,60099.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950069289,0.3608,60100.0,60091.0,0.16070993]
["bitfinex-derivatives","BTCF0:USTF0",1723950069468,0.00024977,60104.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950069673,0.00024977,60104.0,60097.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950070072,0.3608,60101.0,60091.0,0.00024977]
["bitfinex-derivatives","BTCF0:USTF0",1723950070273,0.16,60101.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950070480,0.3608,60125.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950070781,0.5308,60125.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950071384,0.3608,60125.0,60112.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950071779,0.3608,60125.0,60112.0,0.52150971]
["bitfinex-derivatives","BTCF0:USTF0",1723950072483,0.3608,60125.0,60112.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950072484,0.024948,60117.0,60112.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950072690,0.14,60117.0,60112.0,0.16070971]
["bitfinex-derivatives","BTCF0:USTF0",1723950072985,0.3608,60120.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950073769,0.3608,60120.0,60114.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950074086,0.3608,60125.0,60114.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950074376,0.5308,60125.0,60114.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950074577,0.3608,60133.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950074781,0.5008,60133.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950075381,0.5008,60133.0,60114.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723950075382,0.024944,60126.0,60114.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723950075573,0.3608,60123.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950075771,0.5208,60123.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950075974,0.3608,60118.0,60112.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950076369,0.5208,60118.0,60112.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950076970,0.545747,60118.0,60112.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950077184,0.545747,60118.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950077185,0.3608,60113.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950077385,0.5008,60113.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950077685,0.3608,60106.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950077884,0.164952,60106.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950078181,0.7608,60113.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950078182,0.00188001,60113.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950078378,0.3608,60109.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950078689,0.5208,60109.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950079185,0.545751,60109.0,60101.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723950080179,1.01992,60109.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950080382,0.3608,60100.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950080584,0.9208,60100.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950080779,0.4992,60099.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950081083,0.6392,60099.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950081479,0.4992,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950081674,0.6492,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950081879,1.0492,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950084587,0.6492,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950085688,1.0492,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950085880,0.6492,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950086081,0.15,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950086290,0.59564,60108.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950086588,0.7438,60108.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950086786,0.768752,60108.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950087885,0.7438,60108.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950088090,0.5108,60108.0,60097.0,0.16070971]
["bitfinex-derivatives","BTCF0:USTF0",1723950088385,0.5108,60108.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950088593,0.024954,60103.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950088785,0.3608,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950088994,0.5108,60098.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950089191,0.4196,60109.0,60097.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950089192,0.3608,60112.0,60097.0,0.16070971]
["bitfinex-derivatives","BTCF0:USTF0",1723950089389,0.13193956,60137.0,60097.0,0.16070971]
["bitfinex-derivatives","BTCF0:USTF0",1723950089390,0.3608,60117.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950089892,0.3608,60117.0,60108.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950090087,0.3608,60125.0,60108.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950090690,0.3608,60125.0,60108.0,0.54621116]
["bitfinex-derivatives","BTCF0:USTF0",1723950091190,0.5008,60125.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950091589,0.5008,60125.0,60114.0,0.52126016]
["bitfinex-derivatives","BTCF0:USTF0",1723950092295,0.5008,60125.0,60115.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1723950092609,0.5008,60125.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950092610,0.5008,60125.0,60071.0,0.04868272]
["bitfinex-derivatives","BTCF0:USTF0",1723950092611,0.1662,60098.0,60071.0,0.04868272]
["bitfinex-derivatives","BTCF0:USTF0",1723950092891,0.1662,60098.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950092892,0.3608,60078.0,60073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723950093089,0.3608,60078.0,60061.0,0.04868272]
["bitfinex-derivatives","BTCF0:USTF0",1723950093090,0.7216,60078.0,60061.0,0.04868272]
["bitfinex-derivatives","BTCF0:USTF0",1723950093298,0.3608,60073.0,60060.0,0.024971]
["bitfinex-derivatives","BTCF0:USTF0",1723950093988,0.3608,60078.0,60066.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950094195,0.3608,60073.0,60066.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950094806,0.3608,60073.0,60072.0,0.08553024]
["bitfinex-derivatives","BTCF0:USTF0",1723950094991,0.3608,60078.0,60072.0,0.08553024]
["bitfinex-derivatives","BTCF0:USTF0",1723950095193,0.46015445,60103.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950095389,0.3608,60097.0,60088.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1723950095695,0.3608,60103.0,60090.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1723950095899,0.3608,60098.0,60090.0,0.024959]
["bitfinex-derivatives","BTCF0:USTF0",1723950096098,0.3608,60098.0,60090.0,0.11035916]
["bitfinex-derivatives","BTCF0:USTF0",1723950096693,0.3608,60098.0,60090.0,0.08540016]
["bitfinex-derivatives","BTCF0:USTF0",1723950097087,0.3608,60091.0,60090.0,0.08540016]
["bitfinex-derivatives","BTCF0:USTF0",1723950097385,0.3608,60098.0,60090.0,0.08540016]
["bitfinex-derivatives","BTCF0:USTF0",1723950097587,0.3608,60104.0,60096.0,0.024956]
["bitfinex-derivatives","BTCF0:USTF0",1723950098004,0.3608,60097.0,60096.0,0.08540016]
["bitfinex-derivatives","BTCF0:USTF0",1723950098503,0.3608,60097.0,60089.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1723950098718,0.3608,60090.0,60089.0,0.43490016]
["bitfinex-derivatives","BTCF0:USTF0",1723950098898,0.3608,60090.0,60089.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1723950099594,0.3608,60090.0,60089.0,0.43490016]
["bitfinex-derivatives","BTCF0:USTF0",1723950100704,0.3608,60090.0,60089.0,0.93414016]
["bitfinex-derivatives","BTCF0:USTF0",1723950101003,0.3608,60097.0,60089.0,0.93414016]
["bitfinex-derivatives","BTCF0:USTF0",1723950101203,0.3608,60097.0,60089.0,0.43490016]
["bitfinex-derivatives","BTCF0:USTF0",1723950101698,0.3608,60090.0,60089.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1723950101900,0.3608,60090.0,60089.0,0.43490016]
["bitfinex-derivatives","BTCF0:USTF0",1723950102300,0.3608,60090.0,60089.0,1.33414016]
["bitfinex-derivatives","BTCF0:USTF0",1723950102499,0.3608,60090.0,60089.0,0.43490016]
["bitfinex-derivatives","BTCF0:USTF0",1723950102703,0.3608,60090.0,60089.0,1.33414016]
["bitfinex-derivatives","BTCF0:USTF0",1723950102890,0.3608,60106.0,60089.0,1.69494016]
["bitfinex-derivatives","BTCF0:USTF0",1723950103202,0.3608,60106.0,60094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950103395,0.3608,60106.0,60094.0,0.44620016]
["bitfinex-derivatives","BTCF0:USTF0",1723950103697,0.09935445,60125.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950103698,0.3608,60119.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950103906,0.3608,60114.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950104101,0.3608,60114.0,60104.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950104712,0.3608,60108.0,60104.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950104896,0.3608,60108.0,60104.0,0.08564971]
["bitfinex-derivatives","BTCF0:USTF0",1723950105207,0.3608,60114.0,60105.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1723950105393,0.12429745,60128.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950105394,0.3608,60127.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950105893,0.385744,60127.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950106091,0.3608,60122.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950106999,0.3608,60117.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950107499,0.4194,60140.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950107500,0.3608,60134.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950107809,0.5008,60134.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950108011,0.3608,60134.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950108308,0.25180249,60133.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950108497,0.3608,60128.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950108696,0.18355118,60127.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950108898,0.18355118,60126.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950109102,0.25180249,60125.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950109305,0.024943,60127.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950109306,0.21967674,60124.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950109509,0.21967674,60123.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950109708,0.21967674,60122.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950109905,0.21967674,60121.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950110101,0.21967674,60120.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950110318,0.21967674,60119.0,60118.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950112011,0.21967674,60119.0,60118.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723950112223,0.21967674,60119.0,60046.0,0.06325211]
["bitfinex-derivatives","BTCF0:USTF0",1723950112224,0.024954,60101.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950112405,0.21483079,60073.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950112605,0.1600269,60072.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950112912,0.21483079,60069.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950113206,0.3608,60076.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950113207,0.21967674,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950113509,0.21980203,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950113716,0.15155072,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950115296,0.15155072,60068.0,60062.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1723950115496,0.15142543,60067.0,60062.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1723950115809,0.15142543,60066.0,60062.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1723950116011,0.15142543,60065.0,60062.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1723950116306,0.00012529,60068.0,60062.0,0.36104955]
["bitfinex-derivatives","BTCF0:USTF0",1723950117409,0.00012529,60068.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950117611,0.3608,60066.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950119409,0.00012529,60068.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950121636,0.3608,60066.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950122333,0.5108,60066.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950122518,0.3608,60066.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950122816,0.5008,60066.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950126312,0.38577,60064.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950126505,0.5008,60064.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950126902,0.52577,60064.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950127209,0.00013008,60063.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950127410,0.15013008,60063.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950127615,0.64961008,60063.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950127804,1.04961008,60063.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950128225,1.04948,60063.0,60062.0,0.00024955]
["bitfinex-derivatives","BTCF0:USTF0",1723950130317,1.04948,60063.0,60056.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1723950130318,0.024973,60057.0,60056.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1723950130518,0.935773,60057.0,60056.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1723950130710,1.035293,60057.0,60056.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1723950131333,1.035293,60057.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950131334,0.024983,60033.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950131510,0.3608,60025.0,60020.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723950131712,0.3608,60025.0,60021.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723950132012,0.00024976,60030.0,60017.0,0.36104976]
["bitfinex-derivatives","BTCF0:USTF0",1723950132227,0.00012351,60029.0,60017.0,0.00024976]
["bitfinex-derivatives","BTCF0:USTF0",1723950132520,0.00012351,60029.0,60020.0,0.024988]
["bitfinex-derivatives","BTCF0:USTF0",1723950132733,0.00012351,60029.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950132734,0.024995,60003.0,59988.0,0.00019841]
["bitfinex-derivatives","BTCF0:USTF0",1723950132932,0.024995,60003.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950132933,0.024995,60003.0,59974.0,0.10149666]
["bitfinex-derivatives","BTCF0:USTF0",1723950132935,0.024995,60003.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950132936,0.3608,59989.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950133227,0.3608,59984.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950133420,0.00018621,59983.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950133909,0.3608,59984.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950133910,0.3608,59979.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950134108,0.00015366,59978.0,59969.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950134415,0.3608,59970.0,59969.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950134616,0.00013388,59970.0,59969.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950135020,0.00025002,59980.0,59969.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950135021,0.3608,59979.0,59969.0,0.92549902]
["bitfinex-derivatives","BTCF0:USTF0",1723950135219,0.00025002,59980.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950135412,0.3608,59993.0,59979.0,0.025005]
["bitfinex-derivatives","BTCF0:USTF0",1723950135612,0.3608,59993.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950135809,0.024994,60007.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950135810,0.3608,60009.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950136017,0.3608,60009.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950136018,0.3608,60001.0,59988.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723950136217,0.3608,60004.0,59988.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723950136413,0.00013188,60000.0,59988.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723950136641,0.00013188,60000.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950137015,0.00013188,60000.0,59997.0,0.024997]
["bitfinex-derivatives","BTCF0:USTF0",1723950137426,0.00013188,60000.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950138728,0.00013188,60000.0,59993.0,0.024999]
["bitfinex-derivatives","BTCF0:USTF0",1723950140023,0.3608,59998.0,59992.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1723950140544,0.3608,59998.0,59993.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950140715,0.7806,59994.0,59993.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950140916,0.7806,59994.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950140917,0.78073188,59994.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950141216,0.3608,59991.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950141422,0.36093188,59991.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950141624,1.42088,59991.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950143624,1.42101188,59991.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950143822,1.42088,59991.0,59990.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950144527,0.025005,59980.0,59956.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1723950144729,0.3608,59962.0,59956.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1723950145021,0.00013188,59961.0,59956.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1723950145232,0.3608,59970.0,59957.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1723950145532,0.3608,59970.0,59961.0,0.025012]
["bitfinex-derivatives","BTCF0:USTF0",1723950145725,0.00025002,59969.0,59961.0,0.025012]
["bitfinex-derivatives","BTCF0:USTF0",1723950145920,0.00025002,59969.0,59958.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950145921,0.00025002,59969.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950146118,0.00025002,59969.0,59966.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1723950147031,0.4198,59994.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950147235,0.4198,59994.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950147531,0.4198,59994.0,59980.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1723950147727,0.3608,59995.0,59983.0,0.025003]
["bitfinex-derivatives","BTCF0:USTF0",1723950147935,0.3608,59995.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950148124,0.3608,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950148429,0.3608,59990.0,59984.0,0.36105002]
["bitfinex-derivatives","BTCF0:USTF0",1723950149031,0.00025002,59995.0,59984.0,0.36105002]
["bitfinex-derivatives","BTCF0:USTF0",1723950149534,0.00025002,59995.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950149830,0.00025002,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950150029,0.00025002,59995.0,59994.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723950150335,0.3608,60007.0,59994.0,2.13894]
["bitfinex-derivatives","BTCF0:USTF0",1723950150524,0.3608,60007.0,59995.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950151426,0.3608,59999.0,59995.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950151837,0.36105002,60007.0,59995.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950152034,0.36105002,60007.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950152035,0.36105002,60007.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950152432,0.3608,60022.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950152632,0.3608,60027.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950153617,0.385785,60027.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950153824,0.385785,60027.0,60013.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950154637,0.3608,60027.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950154832,0.4198,60031.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950155130,0.4198,60031.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950155131,0.7806,60031.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950156049,0.7806,60031.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950156050,0.5598,60031.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950156231,0.36292001,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950156424,0.3608,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950157028,0.5108,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950157931,0.024983,60032.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950158127,0.184983,60032.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950159031,0.16,60032.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950159329,0.024986,60026.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950159531,0.3608,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950159532,0.385783,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950159831,0.5208,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950160025,0.4198,60031.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950160226,0.5798,60031.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950161331,0.024984,60029.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950161538,0.184984,60029.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950161727,0.184984,60029.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950162328,0.16,60029.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950162529,0.3608,60028.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950162724,0.5008,60028.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950164127,0.3608,60028.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950164330,0.3608,60033.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950164550,0.5108,60033.0,60024.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950164733,0.4198,60041.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950164734,0.3608,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950164928,0.5108,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950165124,0.3608,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950165326,0.5008,60040.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950165934,0.3608,60033.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950166235,0.3608,60033.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950166236,0.024991,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950166437,0.3608,60015.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950167134,0.36105002,60015.0,60003.0,0.36105002]
["bitfinex-derivatives","BTCF0:USTF0",1723950167338,0.3608,60008.0,60003.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950168627,0.36105002,60015.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950168836,0.53105002,60015.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950169735,0.53105002,60015.0,59988.0,0.19412171]
["bitfinex-derivatives","BTCF0:USTF0",1723950169736,0.7806,60005.0,59979.0,0.04868272]
["bitfinex-derivatives","BTCF0:USTF0",1723950169954,0.7806,60005.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950169955,0.3608,59983.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950170737,0.3608,59983.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950171040,0.00025002,59981.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950171537,0.00025002,59981.0,59973.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1723950171744,0.00025002,59981.0,59974.0,0.025007]
["bitfinex-derivatives","BTCF0:USTF0",1723950171935,0.00025002,59981.0,59974.0,0.425007]
["bitfinex-derivatives","BTCF0:USTF0",1723950172133,0.00025002,59981.0,59974.0,0.925207]
["bitfinex-derivatives","BTCF0:USTF0",1723950172329,0.00025002,59981.0,59974.0,0.525207]
["bitfinex-derivatives","BTCF0:USTF0",1723950172739,0.00025002,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950173137,0.3608,59998.0,59980.0,1.26096]
["bitfinex-derivatives","BTCF0:USTF0",1723950173334,0.3608,59998.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950173543,0.3608,59998.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950174035,0.3608,59998.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950174232,0.36105002,59998.0,59987.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1723950174741,0.00025002,59998.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950175040,0.00025002,59998.0,59993.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950175545,0.00025002,59998.0,59994.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950176046,0.00025002,59998.0,59995.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1723950176543,0.3608,59997.0,59994.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950178242,0.3608,59997.0,59987.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950178443,0.3608,59997.0,59986.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950178444,0.3608,59992.0,59986.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950179748,0.00212001,59997.0,59986.0,0.50033002]
["bitfinex-derivatives","BTCF0:USTF0",1723950179940,0.00025002,59998.0,59986.0,0.02525202]
["bitfinex-derivatives","BTCF0:USTF0",1723950180147,0.3608,59996.0,59986.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950180448,0.5308,59996.0,59986.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950180650,0.27524702,59998.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950180651,0.00025002,59998.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950180852,0.00025002,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950181381,0.00025002,59998.0,59997.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1723950183133,0.3608,60003.0,59997.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1723950183342,0.3608,60003.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950184049,0.385791,60014.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950184252,0.385791,60014.0,60003.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950185940,0.3602,60012.0,60003.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950186840,0.3602,60012.0,60004.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950187040,0.3608,60006.0,60004.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950188147,0.3602,60012.0,60006.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950188353,0.3608,60014.0,60006.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950189041,0.3608,60014.0,60006.0,0.903094]
["bitfinex-derivatives","BTCF0:USTF0",1723950189237,0.72316,60019.0,60006.0,0.903094]
["bitfinex-derivatives","BTCF0:USTF0",1723950189444,0.721,60019.0,60006.0,0.903094]
["bitfinex-derivatives","BTCF0:USTF0",1723950191351,0.3602,60012.0,60007.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950192657,0.3608,60014.0,60007.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723950192853,0.72312001,60019.0,60010.0,0.024992]
["bitfinex-derivatives","BTCF0:USTF0",1723950193047,0.72312001,60019.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950193048,0.3602,60019.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950193654,0.385785,60027.0,60012.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1723950193655,0.3602,60026.0,60012.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1723950193856,0.3602,60026.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950194353,0.3602,60026.0,60013.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950194551,0.3602,60026.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950194749,0.3602,60026.0,60018.0,0.903089]
["bitfinex-derivatives","BTCF0:USTF0",1723950195051,0.00708044,60045.0,60018.0,0.903089]
["bitfinex-derivatives","BTCF0:USTF0",1723950195052,0.3602,60040.0,60029.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950195258,0.3602,60040.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950195259,0.3602,60040.0,60030.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723950195954,0.3602,60040.0,60030.0,1.263884]
["bitfinex-derivatives","BTCF0:USTF0",1723950197048,0.3602,60040.0,60031.0,0.024983]
["bitfinex-derivatives","BTCF0:USTF0",1723950197259,0.3608,60043.0,60031.0,0.024983]
["bitfinex-derivatives","BTCF0:USTF0",1723950197949,0.3602,60040.0,60030.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723950198155,0.3608,60043.0,60030.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950198156,0.3602,60033.0,60030.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950198361,0.3608,60032.0,60030.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950198743,0.385783,60032.0,60030.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950198947,0.3608,60032.0,60030.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950199544,0.3608,60037.0,60030.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950200358,0.3608,60037.0,60029.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950200359,0.3608,60037.0,60031.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950201378,0.3608,60037.0,60032.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950201379,0.5108,60037.0,60032.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950201549,0.3602,60033.0,60032.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950201756,0.5202,60033.0,60032.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950202057,1.41992,60033.0,60032.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950202448,1.41992,60033.0,60032.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1723950202654,1.41992,60033.0,60029.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950202655,0.49976,60032.0,60021.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950202956,0.3608,60023.0,60021.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950203256,0.3608,60023.0,60008.0,0.385793]
["bitfinex-derivatives","BTCF0:USTF0",1723950203257,0.5308,60023.0,60022.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950203645,0.3608,60023.0,60022.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950204862,0.3608,60023.0,60016.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950205057,0.3608,60017.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950205262,0.3608,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950205455,0.3608,60012.0,60002.0,0.024995]
["bitfinex-derivatives","BTCF0:USTF0",1723950206151,0.3608,60012.0,60003.0,0.024995]
["bitfinex-derivatives","BTCF0:USTF0",1723950206753,0.3608,60012.0,60001.0,0.36105002]
["bitfinex-derivatives","BTCF0:USTF0",1723950206754,0.04080137,60011.0,60004.0,0.024994]
["bitfinex-derivatives","BTCF0:USTF0",1723950209059,0.04080137,60011.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950209359,0.00025002,60013.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950209559,0.00025002,60013.0,60011.0,0.024991]
["bitfinex-derivatives","BTCF0:USTF0",1723950210060,0.00025002,60013.0,60012.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723950210460,0.00025002,60013.0,60012.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1723950211058,0.13267785,60021.0,60012.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1723950211262,0.13269754,60019.0,60018.0,0.024989]
["bitfinex-derivatives","BTCF0:USTF0",1723950211566,0.17349772,60023.0,60018.0,0.024989]
["bitfinex-derivatives","BTCF0:USTF0",1723950211868,0.04080137,60023.0,60018.0,0.024989]
["bitfinex-derivatives","BTCF0:USTF0",1723950212168,0.04079313,60023.0,60016.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1723950212466,0.04079313,60023.0,60022.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723950213765,0.3608,60024.0,60022.0,0.024987]
["bitfinex-derivatives","BTCF0:USTF0",1723950213952,0.3608,60024.0,60016.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1723950214964,0.3608,60024.0,60016.0,0.230389]
["bitfinex-derivatives","BTCF0:USTF0",1723950215171,0.3608,60024.0,59999.0,0.04868272]
["bitfinex-derivatives","BTCF0:USTF0",1723950215172,0.3608,60018.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950215472,0.3608,60018.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950215473,0.3602,59998.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950215673,0.3608,59972.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950216163,0.3608,59967.0,59961.0,0.00691682]
["bitfinex-derivatives","BTCF0:USTF0",1723950216371,0.00017984,59966.0,59957.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1723950216565,0.00017984,59966.0,59958.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950217268,0.00017984,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950217672,0.00017984,59966.0,59964.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1723950217896,0.00017984,59966.0,59965.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1723950218371,0.00017984,59966.0,59965.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1723950220763,0.385804,59981.0,59965.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1723950220764,0.3608,59981.0,59966.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1723950220968,0.3608,59981.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950221177,0.3608,59981.0,59975.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950221881,0.3608,59981.0,59976.0,0.149506]
["bitfinex-derivatives","BTCF0:USTF0",1723950222060,0.00025002,59984.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950222264,0.00025002,59984.0,59981.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1723950222659,0.00025002,59984.0,59981.0,1.06276]
["bitfinex-derivatives","BTCF0:USTF0",1723950223765,0.00025002,59984.0,59981.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1723950223968,0.00025002,59984.0,59982.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1723950224273,0.00025002,59984.0,59983.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1723950224467,0.00025002,59984.0,59982.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1723950224869,0.3602,59996.0,59983.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1723950225068,0.3608,60011.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950225366,0.3608,60011.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950228282,0.3608,60011.0,60004.0,0.024994]
["bitfinex-derivatives","BTCF0:USTF0",1723950228578,0.3608,60011.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950228579,0.025007,59975.0,59971.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1723950228777,0.025007,59975.0,59956.0,0.025014]
["bitfinex-derivatives","BTCF0:USTF0",1723950228778,0.721,59972.0,59957.0,0.025014]
["bitfinex-derivatives","BTCF0:USTF0",1723950228977,0.3608,59963.0,59957.0,0.025014]
["bitfinex-derivatives","BTCF0:USTF0",1723950229871,0.3608,59963.0,59956.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1723950231172,0.3608,59958.0,59954.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950232678,0.3608,59958.0,59946.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1723950232679,0.3608,59955.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950232882,0.3608,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950233978,0.3608,59936.0,59929.0,0.36105023]
["bitfinex-derivatives","BTCF0:USTF0",1723950235183,0.00025023,59940.0,59934.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1723950235382,0.00025023,59940.0,59935.0,0.385823]
["bitfinex-derivatives","BTCF0:USTF0",1723950235576,0.00025023,59940.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950235771,0.00025023,59940.0,59937.0,0.025022]
["bitfinex-derivatives","BTCF0:USTF0",1723950235976,0.00025023,59940.0,59938.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950236781,0.3608,59944.0,59938.0,0.025022]
["bitfinex-derivatives","BTCF0:USTF0",1723950237178,0.3608,59944.0,59934.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1723950237387,0.3608,59955.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950237588,0.3608,59955.0,59940.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950237772,0.00025023,59953.0,59951.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950238275,0.00025023,59953.0,59951.0,0.525416]
["bitfinex-derivatives","BTCF0:USTF0",1723950238977,0.00025023,59953.0,59951.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950239583,0.00025023,59953.0,59946.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950240287,0.00025023,59953.0,59946.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1723950240483,0.00025023,59953.0,59951.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950240906,0.3608,59959.0,59954.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950242082,0.3608,59959.0,59955.0,0.149515]
["bitfinex-derivatives","BTCF0:USTF0",1723950242287,0.3608,59959.0,59955.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950242488,0.3608,59959.0,59956.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1723950242896,0.3608,59959.0,59956.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1723950243087,0.3608,59959.0,59957.0,0.371514]
["bitfinex-derivatives","BTCF0:USTF0",1723950243389,0.3608,59967.0,59957.0,0.732314]
["bitfinex-derivatives","BTCF0:USTF0",1723950243693,0.3608,59967.0,59959.0,0.025013]
["bitfinex-derivatives","BTCF0:USTF0",1723950244196,0.3608,59974.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950245096,0.3608,59974.0,59965.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950245298,0.3608,59981.0,59965.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950245591,0.3608,59975.0,59967.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1723950246095,0.3608,59975.0,59966.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950248284,0.5208,59975.0,59966.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950249390,0.3608,59975.0,59966.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950250889,0.3608,59975.0,59967.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950252094,0.3608,59970.0,59967.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950254389,0.3608,59970.0,59968.0,0.025009]
["bitfinex-derivatives","BTCF0:USTF0",1723950256789,0.3608,59970.0,59969.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950257396,0.3608,59981.0,59975.0,0.025007]
["bitfinex-derivatives","BTCF0:USTF0",1723950258084,0.3608,59981.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950258592,0.3608,59985.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950258593,0.3604,59997.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950258793,0.3608,59995.0,59980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723950259193,0.3608,59995.0,59985.0,0.025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950259395,0.3608,59995.0,59986.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950261303,0.3608,59995.0,59987.0,0.025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950261905,0.3608,59990.0,59986.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950262099,0.3608,59987.0,59986.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1723950262294,0.3608,59987.0,59982.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950262295,0.5108,59987.0,59982.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950262494,0.3604,59983.0,59982.0,0.00025002]
["bitfinex-derivatives","BTCF0:USTF0",1723950262794,0.3604,59983.0,59982.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950263057,0.86056,59983.0,59982.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950263600,1.26056,59983.0,59982.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950264396,0.86056,59983.0,59982.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950264901,1.26056,59983.0,59982.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950265099,1.77136,59983.0,59982.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950265699,1.77136,59983.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950265896,0.3608,59980.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950266500,0.50016,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950267008,0.99216289,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950267399,1.3016712,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950267598,1.15216289,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950268798,1.31729504,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950269000,1.15216289,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950269195,0.75216289,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950269804,0.7521641,59979.0,59978.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950270009,0.025011,59966.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950270208,0.3608,59945.0,59932.0,0.3680008]
["bitfinex-derivatives","BTCF0:USTF0",1723950270506,0.04082843,59944.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950270709,0.04082843,59944.0,59939.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1723950272504,0.00025024,59947.0,59939.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1723950274704,0.3608,59945.0,59939.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1723950276604,0.00025024,59947.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950276815,0.00025024,59947.0,59943.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1723950277311,0.00025024,59947.0,59944.0,0.025019]
["bitfinex-derivatives","BTCF0:USTF0",1723950277908,0.00025024,59947.0,59943.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1723950279211,0.00025024,59947.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950280312,0.3604,59944.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950280514,0.86128,59943.0,59920.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1723950280712,0.3608,59934.0,59920.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1723950281106,0.3608,59934.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950281612,0.3608,59934.0,59919.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1723950281613,0.86136,59934.0,59919.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1723950281801,0.3608,59929.0,59926.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950282707,0.00013541,59928.0,59926.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950283813,0.00013541,59928.0,59926.0,0.02527724]
["bitfinex-derivatives","BTCF0:USTF0",1723950284305,0.00025024,59932.0,59929.0,0.025026]
["bitfinex-derivatives","BTCF0:USTF0",1723950284700,0.00025024,59932.0,59926.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950285116,0.00025024,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950288004,0.3604,59952.0,59931.0,1.26136]
["bitfinex-derivatives","BTCF0:USTF0",1723950288209,0.3608,59948.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950289611,0.3608,59948.0,59940.0,0.025021]
["bitfinex-derivatives","BTCF0:USTF0",1723950290004,0.3608,59948.0,59941.0,0.903121]
["bitfinex-derivatives","BTCF0:USTF0",1723950290204,0.3608,59948.0,59942.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1723950293821,0.3608,59948.0,59944.0,0.025019]
["bitfinex-derivatives","BTCF0:USTF0",1723950294021,0.3608,59948.0,59945.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950294323,0.00025024,59949.0,59945.0,0.903119]
["bitfinex-derivatives","BTCF0:USTF0",1723950295121,0.00025024,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950295321,0.3608,59959.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950296425,0.36105024,59959.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950297022,0.04084027,59958.0,59952.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950297348,0.14960888,59953.0,59952.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950297534,0.14960888,59955.0,59952.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950297712,0.14960888,59956.0,59952.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950298118,0.19044915,59957.0,59952.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950298425,0.14960888,59955.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950298818,0.14960888,59956.0,59953.0,0.903116]
["bitfinex-derivatives","BTCF0:USTF0",1723950299223,0.04084027,59957.0,59953.0,0.903116]
["bitfinex-derivatives","BTCF0:USTF0",1723950299925,0.14960888,59956.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950300123,0.14960888,59954.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950300330,0.04084027,59957.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950300514,0.14967132,59954.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950300827,0.14966857,59954.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950301020,0.16619703,59954.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950301321,0.2070373,59957.0,59955.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950301523,0.00025024,59959.0,59955.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950301524,0.19047675,59956.0,59955.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950301723,0.14963648,59957.0,59955.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950301921,0.14963648,59956.0,59955.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950302328,0.00025024,59959.0,59955.0,0.025015]
["bitfinex-derivatives","BTCF0:USTF0",1723950302519,0.00025024,59959.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950302834,0.14988672,59959.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950303320,0.00025024,59959.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950304318,0.00025024,59959.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950304531,0.00025024,59959.0,59958.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950305031,0.00025024,59959.0,59958.0,1.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723950305220,0.00025024,59959.0,59958.0,1.81586]
["bitfinex-derivatives","BTCF0:USTF0",1723950305415,0.00025024,59959.0,59958.0,1.3155]
["bitfinex-derivatives","BTCF0:USTF0",1723950306525,0.00025024,59959.0,59958.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950308928,0.00025024,59959.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950308929,0.025017,59952.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950309225,0.025017,59952.0,59938.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950309226,0.025017,59950.0,59938.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950309427,0.2884,59943.0,59939.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950311324,0.2884,59943.0,59940.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950311922,0.3608,59944.0,59940.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950312133,0.09205357,59943.0,59940.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950312343,0.09205357,59942.0,59940.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950312527,0.04085039,59941.0,59940.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950313430,0.05120318,59944.0,59940.0,1.803601]
["bitfinex-derivatives","BTCF0:USTF0",1723950313627,0.05120318,59944.0,59941.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1723950313628,0.04084654,59943.0,59941.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1723950313823,0.00025024,59947.0,59941.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1723950313824,0.04084654,59942.0,59941.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1723950314036,0.00025024,59947.0,59941.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1723950314233,0.18275354,59942.0,59941.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1723950314431,0.03283425,59942.0,59941.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1723950314628,0.00025024,59947.0,59941.0,0.72958]
["bitfinex-derivatives","BTCF0:USTF0",1723950314827,0.00025024,59947.0,59941.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1723950315936,0.00025024,59947.0,59941.0,0.254121]
["bitfinex-derivatives","BTCF0:USTF0",1723950316337,0.00025024,59947.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950316634,0.00025024,59947.0,59946.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1723950316839,0.00025024,59947.0,59946.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1723950318830,0.1665046,59947.0,59946.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1723950319030,0.00025024,59947.0,59946.0,0.95104]
["bitfinex-derivatives","BTCF0:USTF0",1723950319240,0.00025024,59947.0,59946.0,1.82914]
["bitfinex-derivatives","BTCF0:USTF0",1723950319435,0.3608,59965.0,59946.0,2.22914]
["bitfinex-derivatives","BTCF0:USTF0",1723950319636,0.3608,59965.0,59947.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950320235,0.025011,59965.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950320433,0.00025024,59963.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950322348,0.025013,59960.0,59951.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950322643,0.3608,59957.0,59951.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950324041,0.3608,59957.0,59952.0,0.025016]
["bitfinex-derivatives","BTCF0:USTF0",1723950324838,0.3608,59957.0,59951.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950325237,0.3608,59957.0,59952.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950327440,0.025012,59962.0,59952.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950327638,0.3608,59957.0,59952.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950330152,0.7216,59957.0,59952.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950331151,0.7216,59957.0,59953.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950331738,0.7216,59957.0,59951.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950331739,0.7216,59957.0,59954.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1723950331950,0.00101233,59983.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950332149,0.00101233,59983.0,59981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723950332448,0.00101233,59983.0,59981.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1723950332754,0.00101233,59983.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950334662,0.16646763,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950335546,0.16646763,59982.0,59977.0,0.00764503]
["bitfinex-derivatives","BTCF0:USTF0",1723950335547,0.00082966,59982.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950335849,0.16564117,59978.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950336042,0.18291304,59981.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950337046,0.3608,59978.0,59977.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950337545,1.31216078,59978.0,59977.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723950337739,1.31216078,59978.0,59977.0,0.87708755]
["bitfinex-derivatives","BTCF0:USTF0",1723950338146,1.33716578,59978.0,59977.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950340147,1.33716578,59978.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950340453,0.55136078,59977.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950340844,0.95136078,59977.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950341347,0.9002,59977.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950343840,1.0502,59977.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723950347254,1.0502,59977.0,59969.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950347564,0.15,59977.0,59970.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950348251,0.025007,59975.0,59970.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950348553,0.175007,59975.0,59970.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950351648,0.675247,59975.0,59970.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950352144,0.675247,59975.0,59971.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950352349,0.3608,59972.0,59969.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950352549,0.5308,59972.0,59969.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950354960,0.3608,59972.0,59969.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950356452,0.5308,59972.0,59969.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950357848,0.5308,59972.0,59951.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1723950357849,0.674209,59970.0,59951.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1723950358054,0.674209,59970.0,59924.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1723950358055,0.025017,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950358558,0.20733225,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950358787,0.20733225,59951.0,59937.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723950358788,0.3608,59945.0,59937.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723950359060,0.18231525,59946.0,59937.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723950359452,0.18256549,59947.0,59937.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723950359650,0.18231525,59946.0,59937.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723950360050,0.00025024,59947.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950362561,0.00025024,59947.0,59942.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1723950362957,0.00025024,59947.0,59943.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1723950363962,0.18231525,59946.0,59944.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950364165,0.00025024,59947.0,59944.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950364964,0.00025024,59947.0,59937.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723950364965,0.2884,59946.0,59942.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950365162,0.4384,59946.0,59942.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950365760,0.50048,59945.0,59938.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950366068,0.3608,59942.0,59938.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950366268,0.5008,59942.0,59938.0,0.8762578]
["bitfinex-derivatives","BTCF0:USTF0",1723950366665,0.5008,59942.0,59891.0,0.08183528]
["bitfinex-derivatives","BTCF0:USTF0",1723950366666,0.025032,59915.0,59891.0,0.08183528]
["bitfinex-derivatives","BTCF0:USTF0",1723950366876,0.025046,59881.0,59875.0,0.08125118]
["bitfinex-derivatives","BTCF0:USTF0",1723950367171,0.025046,59881.0,59857.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1723950367172,0.025049,59873.0,59857.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1723950367364,0.3608,59858.0,59857.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1723950367568,0.36095835,59858.0,59857.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1723950367865,0.86215835,59858.0,59857.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1723950368068,0.862,59858.0,59852.0,0.07188445]
["bitfinex-derivatives","BTCF0:USTF0",1723950368278,0.50135835,59857.0,59852.0,0.07213491]
["bitfinex-derivatives","BTCF0:USTF0",1723950368463,0.00015835,59857.0,59854.0,0.31334325]
["bitfinex-derivatives","BTCF0:USTF0",1723950369163,0.00015835,59857.0,59854.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723950369368,0.00015835,59857.0,59856.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950369673,0.00015835,59857.0,59856.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950370363,0.3608,59862.0,59856.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950370559,0.3608,59862.0,59861.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950370964,0.3608,59862.0,59861.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950371765,0.3608,59862.0,59854.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723950371968,0.3608,59856.0,59854.0,0.47532354]
["bitfinex-derivatives","BTCF0:USTF0",1723950372169,0.00025046,59863.0,59854.0,0.47532354]
["bitfinex-derivatives","BTCF0:USTF0",1723950372170,0.3608,59862.0,59861.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950373567,0.3608,59862.0,59861.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950373765,0.3608,59862.0,59861.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950374777,0.3608,59862.0,59854.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723950374971,0.3608,59855.0,59854.0,0.47532354]
["bitfinex-derivatives","BTCF0:USTF0",1723950375473,0.3608,59855.0,59854.0,0.56516679]
["bitfinex-derivatives","BTCF0:USTF0",1723950376270,0.3608,59862.0,59854.0,0.56516679]
["bitfinex-derivatives","BTCF0:USTF0",1723950376478,0.3608,59855.0,59854.0,0.25182354]
["bitfinex-derivatives","BTCF0:USTF0",1723950376875,0.3608,59855.0,59854.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950377865,0.3608,59862.0,59854.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950378071,0.3608,59862.0,59861.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950378563,0.3608,59862.0,59852.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950378767,0.5208,59862.0,59858.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950379174,0.5208,59862.0,59860.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950379480,0.3608,59862.0,59860.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950380478,0.3611,59861.0,59860.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950380772,0.5211,59861.0,59852.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950380981,0.5211,59861.0,59858.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950381179,0.8819,59861.0,59858.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950382083,0.5208,59861.0,59858.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950383973,0.3608,59861.0,59860.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950384370,0.3608,59861.0,59860.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950384586,0.3608,59861.0,59860.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950385394,0.3608,59861.0,59860.0,0.34166679]
["bitfinex-derivatives","BTCF0:USTF0",1723950389977,0.3608,59872.0,59862.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950390283,0.3608,59872.0,59860.0,0.25182354]
["bitfinex-derivatives","BTCF0:USTF0",1723950390284,0.16,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950390680,0.386147,59878.0,59871.0,0.45064325]
["bitfinex-derivatives","BTCF0:USTF0",1723950390885,0.546147,59878.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950391086,0.5211,59878.0,59872.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950391286,0.5211,59878.0,59869.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950391287,0.3608,59873.0,59869.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950391487,0.5308,59873.0,59869.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950391690,0.3611,59878.0,59870.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950391889,0.5011,59878.0,59870.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950392188,0.5011,59878.0,59871.0,0.08984325]
["bitfinex-derivatives","BTCF0:USTF0",1723950392681,0.5011,59878.0,59869.0,0.36105046]
["bitfinex-derivatives","BTCF0:USTF0",1723950392885,0.5011,59878.0,59869.0,0.45089371]
["bitfinex-derivatives","BTCF0:USTF0",1723950393285,0.3611,59870.0,59869.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950393503,0.5111,59870.0,59869.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950393880,0.4388,59870.0,59869.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723950395106,0.4388,59870.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950395107,1.4051,59870.0,59838.0,0.04854903]
["bitfinex-derivatives","BTCF0:USTF0",1723950395386,1.4051,59870.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950395387,0.3608,59807.0,59795.0,0.04907509]
["bitfinex-derivatives","BTCF0:USTF0",1723950395592,0.3608,59807.0,59785.0,0.05842739]
["bitfinex-derivatives","BTCF0:USTF0",1723950395593,1.2992,59796.0,59785.0,0.05842739]
["bitfinex-derivatives","BTCF0:USTF0",1723950395779,1.0104,59786.0,59776.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1723950395983,1.0104,59786.0,59769.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1723950395984,0.02509,59776.0,59769.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1723950396281,0.6496,59777.0,59757.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723950396282,0.3608,59770.0,59757.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1723950396483,0.3608,59759.0,59757.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1723950396682,0.31894601,59759.0,59757.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1723950397081,0.31894601,59759.0,59758.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1723950397285,0.36292001,59770.0,59758.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1723950397286,0.3608,59770.0,59758.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1723950397595,0.3608,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950397892,0.3608,59779.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950398477,0.00025092,59775.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950398677,0.00025092,59775.0,59771.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723950398889,0.3608,59787.0,59771.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723950398890,0.3608,59787.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950399095,0.3608,59787.0,59779.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950399281,0.3608,59787.0,59783.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1723950399478,0.3608,59791.0,59783.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1723950399690,0.36304001,59799.0,59784.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1723950399992,0.3608,59806.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950399993,0.3608,59800.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950400289,0.3608,59793.0,59785.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1723950400592,0.3608,59788.0,59785.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1723950401108,0.3608,59793.0,59786.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723950401297,0.00025092,59797.0,59786.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723950401485,0.00025092,59797.0,59787.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1723950401790,0.00025092,59797.0,59789.0,0.385884]
["bitfinex-derivatives","BTCF0:USTF0",1723950402192,0.00025092,59797.0,59790.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1723950402403,0.3608,59805.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950402888,0.3608,59805.0,59797.0,0.255581]
["bitfinex-derivatives","BTCF0:USTF0",1723950403194,0.3608,59805.0,59799.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723950403687,0.3608,59805.0,59797.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1723950403992,0.3608,59799.0,59797.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1723950404679,0.50168,59798.0,59797.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1723950405182,0.50168,59798.0,59796.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950405183,0.90168,59798.0,59796.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950405387,0.86248,59797.0,59796.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950405790,1.26248,59797.0,59796.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950407195,1.26248,59797.0,59774.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1723950407196,0.025085,59788.0,59774.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1723950407498,0.3608,59775.0,59774.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1723950409300,0.86268,59775.0,59769.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950409492,0.3608,59770.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950409684,0.3608,59754.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950410088,0.3608,59754.0,59750.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723950410296,0.3608,59754.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950410697,0.3608,59749.0,59744.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950410887,0.3608,59748.0,59744.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950411791,0.3608,59748.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950412188,0.3608,59748.0,59744.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950412488,0.3748,59748.0,59744.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1723950413093,0.025103,59746.0,59744.0,0.00125092]
["bitfinex-derivatives","BTCF0:USTF0",1723950413288,0.025103,59746.0,59714.0,0.35300433]
["bitfinex-derivatives","BTCF0:USTF0",1723950413289,0.00013496,59745.0,59714.0,0.35300433]
["bitfinex-derivatives","BTCF0:USTF0",1723950413490,0.00013496,59745.0,59706.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1723950413491,0.3608,59717.0,59706.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1723950413699,0.3608,59717.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950413700,0.3608,59707.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950414201,0.3608,59697.0,59687.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723950414392,0.30214883,59692.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950414596,0.30214883,59692.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950414597,0.3608,59686.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950414795,0.00016433,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950414993,0.00025113,59698.0,59684.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723950415201,0.3608,59700.0,59679.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950415389,0.4216,59712.0,59679.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950415390,0.3608,59695.0,59687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723950415590,0.3608,59692.0,59687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723950416097,0.5026,59691.0,59687.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1723950416291,0.025127,59689.0,59687.0,0.79183567]
["bitfinex-derivatives","BTCF0:USTF0",1723950416604,0.0022,59690.0,59687.0,0.79183567]
["bitfinex-derivatives","BTCF0:USTF0",1723950416807,0.36292001,59692.0,59687.0,0.79183567]
["bitfinex-derivatives","BTCF0:USTF0",1723950417099,0.5026,59691.0,59687.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1723950417305,0.3608,59692.0,59687.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1723950417693,0.014,59689.0,59687.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1723950417905,0.014,59689.0,59688.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1723950418096,0.00025113,59695.0,59688.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1723950418302,0.014,59691.0,59689.0,0.025126]
["bitfinex-derivatives","BTCF0:USTF0",1723950418608,0.014,59691.0,59690.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1723950418797,0.00025113,59695.0,59690.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1723950418798,0.00025113,59695.0,59690.0,1.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723950419004,0.3608,59708.0,59691.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1723950419205,0.3608,59708.0,59699.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723950419797,0.3608,59702.0,59692.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1723950420109,0.3608,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950420606,0.3608,59702.0,59696.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723950421206,0.3608,59702.0,59697.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723950421207,0.014,59702.0,59697.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723950421404,0.3748,59702.0,59692.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1723950421811,0.3608,59702.0,59692.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1723950422004,0.3748,59702.0,59692.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1723950422604,0.3748,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950422605,0.014,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950423008,0.014,59702.0,59698.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723950423809,0.011,59702.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950424507,0.014,59702.0,59697.0,0.025123]
["bitfinex-derivatives","BTCF0:USTF0",1723950424704,0.014,59702.0,59700.0,0.025122]
["bitfinex-derivatives","BTCF0:USTF0",1723950424900,0.3608,59715.0,59703.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1723950425304,0.3608,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950425604,0.025112,59724.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950425804,0.3608,59727.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950425805,0.025112,59723.0,59712.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1723950425997,0.3608,59721.0,59712.0,0.22915113]
["bitfinex-derivatives","BTCF0:USTF0",1723950427604,0.00025113,59723.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950427898,0.3608,59720.0,59712.0,0.23015113]
["bitfinex-derivatives","BTCF0:USTF0",1723950428106,0.025116,59714.0,59712.0,0.23015113]
["bitfinex-derivatives","BTCF0:USTF0",1723950428307,0.555916,59714.0,59712.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723950429212,0.3608,59714.0,59712.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723950429401,0.3608,59720.0,59712.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723950429600,0.3608,59720.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950429799,0.001,59721.0,59716.0,0.385915]
["bitfinex-derivatives","BTCF0:USTF0",1723950430104,0.001,59721.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723950430299,0.3608,59728.0,59717.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1723950430612,0.3608,59728.0,59721.0,0.025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950431313,0.3608,59733.0,59722.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1723950431615,0.3608,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950431814,0.3608,59733.0,59729.0,0.025109]
["bitfinex-derivatives","BTCF0:USTF0",1723950432110,0.3608,59733.0,59722.0,0.473512]
["bitfinex-derivatives","BTCF0:USTF0",1723950432501,0.025112,59723.0,59722.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950432905,0.025112,59723.0,59722.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723950433313,0.039112,59723.0,59722.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723950433713,0.014,59723.0,59722.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1723950434402,1.07632,59723.0,59703.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723950434607,0.3608,59711.0,59703.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723950435009,0.3608,59706.0,59703.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723950435203,0.3608,59706.0,59698.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1723950435412,0.3608,59699.0,59698.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1723950435608,0.385922,59699.0,59698.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1723950435801,0.385922,59699.0,59696.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950435802,0.3608,59699.0,59696.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950436808,0.3608,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950436809,0.3748,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950437008,0.014,59699.0,59698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950437316,0.3608,59706.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950437509,0.013,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950437704,0.3608,59706.0,59701.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723950437910,0.00025113,59708.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950438112,0.00025113,59708.0,59704.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723950438313,0.00025113,59708.0,59705.0,0.04907509]
["bitfinex-derivatives","BTCF0:USTF0",1723950438520,0.3608,59715.0,59705.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1723950438813,0.3608,59720.0,59713.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1723950439115,0.3608,59720.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950439116,0.3608,59720.0,59714.0,0.27302447]
["bitfinex-derivatives","BTCF0:USTF0",1723950439320,0.3608,59730.0,59718.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1723950439518,0.3608,59730.0,59722.0,0.04942447]
["bitfinex-derivatives","BTCF0:USTF0",1723950439717,0.00025113,59730.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950439928,0.00025113,59730.0,59727.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1723950440106,0.00025113,59730.0,59727.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1723950440412,0.00025113,59730.0,59728.0,0.52739]
["bitfinex-derivatives","BTCF0:USTF0",1723950440619,0.00025113,59730.0,59726.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1723950440817,0.3608,59729.0,59726.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1723950441515,0.3608,59729.0,59727.0,0.04949921]
["bitfinex-derivatives","BTCF0:USTF0",1723950441716,0.31892122,59729.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950443219,0.31892122,59729.0,59726.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1723950443521,0.32192122,59729.0,59726.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1723950443813,0.31892122,59729.0,59728.0,0.04949921]
["bitfinex-derivatives","BTCF0:USTF0",1723950444029,0.003,59729.0,59728.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1723950444210,0.3608,59736.0,59729.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1723950444410,0.3608,59736.0,59733.0,0.04956004]
["bitfinex-derivatives","BTCF0:USTF0",1723950444611,0.3608,59750.0,59736.0,0.025106]
["bitfinex-derivatives","BTCF0:USTF0",1723950444807,0.3608,59750.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950444808,0.3608,59745.0,59740.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1723950445018,0.3608,59745.0,59741.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1723950445310,0.3608,59743.0,59738.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1723950446013,0.3608,59743.0,59739.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1723950446712,0.3608,59743.0,59740.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1723950447117,0.3608,59743.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950447118,0.07331358,59742.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950447314,0.16637074,59740.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950447520,0.07331358,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950447711,0.07331358,59739.0,59738.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1723950447913,0.07331358,59739.0,59738.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1723950448834,0.04097803,59747.0,59746.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950449122,0.04097803,59748.0,59746.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950449322,0.00025113,59749.0,59748.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950449517,0.00025113,59749.0,59748.0,0.385902]
["bitfinex-derivatives","BTCF0:USTF0",1723950449714,0.00025113,59749.0,59748.0,1.288022]
["bitfinex-derivatives","BTCF0:USTF0",1723950450621,0.00025113,59749.0,59748.0,1.289022]
["bitfinex-derivatives","BTCF0:USTF0",1723950451028,0.00025113,59749.0,59748.0,1.288022]
["bitfinex-derivatives","BTCF0:USTF0",1723950451230,0.00025113,59749.0,59748.0,1.289022]
["bitfinex-derivatives","BTCF0:USTF0",1723950452224,0.04097803,59759.0,59757.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723950452427,0.04097803,59762.0,59757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723950452616,0.04097803,59770.0,59762.0,0.025096]
["bitfinex-derivatives","BTCF0:USTF0",1723950453218,0.04097803,59770.0,59754.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723950453219,0.19068346,59770.0,59754.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723950453412,0.04097803,59770.0,59760.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950453620,0.19068346,59770.0,59760.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950453927,0.04097803,59770.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950454230,0.36296,59771.0,59764.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950454425,0.3608,59771.0,59764.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950454817,0.3608,59771.0,59765.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950456025,0.3608,59771.0,59760.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1723950456026,0.3608,59771.0,59766.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950456525,0.3618,59771.0,59766.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950457127,0.001,59771.0,59769.0,0.025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950457335,0.001,59771.0,59770.0,0.025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950457829,0.001,59771.0,59770.0,0.527012]
["bitfinex-derivatives","BTCF0:USTF0",1723950458129,0.001,59771.0,59770.0,0.927012]
["bitfinex-derivatives","BTCF0:USTF0",1723950459123,0.3608,59779.0,59772.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1723950460027,0.001,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950460230,0.001,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950460817,0.02509,59776.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950462218,0.09229923,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950462415,0.09229923,59774.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950462624,0.001,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950462826,0.09329923,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950463422,0.09229923,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950464422,0.15228941,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950465219,0.15428941,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950465934,0.15428941,59771.0,59760.0,0.78925113]
["bitfinex-derivatives","BTCF0:USTF0",1723950465935,1.39598375,59771.0,59760.0,0.78925113]
["bitfinex-derivatives","BTCF0:USTF0",1723950466121,0.3608,59761.0,59760.0,0.78925113]
["bitfinex-derivatives","BTCF0:USTF0",1723950466326,0.97293286,59761.0,59746.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950466532,0.3608,59753.0,59746.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950466739,0.11133286,59752.0,59740.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1723950466927,0.3608,59753.0,59747.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950466928,0.11133286,59751.0,59747.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950467131,0.3608,59753.0,59748.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723950467132,0.11133286,59750.0,59748.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723950467435,0.11133286,59749.0,59748.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723950467624,0.11133286,59749.0,59748.0,0.388301]
["bitfinex-derivatives","BTCF0:USTF0",1723950467827,0.11133286,59749.0,59748.0,0.890421]
["bitfinex-derivatives","BTCF0:USTF0",1723950468232,0.11133286,59749.0,59748.0,1.20135379]
["bitfinex-derivatives","BTCF0:USTF0",1723950468429,0.11133286,59749.0,59748.0,0.29923379]
["bitfinex-derivatives","BTCF0:USTF0",1723950468825,0.11133286,59749.0,59748.0,0.80135379]
["bitfinex-derivatives","BTCF0:USTF0",1723950469126,0.11133286,59749.0,59748.0,0.82645479]
["bitfinex-derivatives","BTCF0:USTF0",1723950469332,0.3608,59753.0,59748.0,0.32433479]
["bitfinex-derivatives","BTCF0:USTF0",1723950469633,0.00025113,59755.0,59753.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723950470134,0.00025113,59755.0,59754.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1723950470529,0.00025113,59755.0,59754.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1723950471420,0.3608,59767.0,59754.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1723950471619,0.3608,59767.0,59752.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950471620,0.3608,59767.0,59763.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950471821,0.3608,59767.0,59764.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950472725,0.3608,59767.0,59765.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950472926,0.3888,59767.0,59765.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950473323,0.3748,59767.0,59765.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950473533,0.3748,59767.0,59765.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1723950473724,0.3748,59767.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723950473725,0.028,59767.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723950473925,0.014,59767.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723950474130,0.028,59767.0,59766.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1723950475537,0.028,59767.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723950475538,0.014,59767.0,59766.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1723950475738,0.028,59767.0,59765.0,0.027094]
["bitfinex-derivatives","BTCF0:USTF0",1723950475940,0.014,59767.0,59765.0,0.026094]
["bitfinex-derivatives","BTCF0:USTF0",1723950476125,0.028,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950476324,0.028,59767.0,59766.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1723950476732,0.014,59767.0,59766.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1723950476929,0.028,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950478533,0.028,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950479630,0.3888,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950482430,1.29076,59767.0,59766.0,0.00174887]
["bitfinex-derivatives","BTCF0:USTF0",1723950482635,1.42676,59767.0,59766.0,0.00074887]
["bitfinex-derivatives","BTCF0:USTF0",1723950482839,1.44076,59767.0,59766.0,0.00174887]
["bitfinex-derivatives","BTCF0:USTF0",1723950483041,0.3888,59767.0,59766.0,0.00174887]
["bitfinex-derivatives","BTCF0:USTF0",1723950483644,0.028,59767.0,59766.0,0.00174887]
["bitfinex-derivatives","BTCF0:USTF0",1723950484448,0.028,59767.0,59766.0,0.21834887]
["bitfinex-derivatives","BTCF0:USTF0",1723950484937,0.028,59767.0,59766.0,1.12030887]
["bitfinex-derivatives","BTCF0:USTF0",1723950486041,0.16683758,59770.0,59766.0,1.12030887]
["bitfinex-derivatives","BTCF0:USTF0",1723950486342,0.16683758,59774.0,59773.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1723950486540,0.16683758,59775.0,59773.0,0.526971]
["bitfinex-derivatives","BTCF0:USTF0",1723950486740,0.16683758,59776.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950487042,0.16683758,59780.0,59778.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950487241,0.18251131,59784.0,59779.0,0.75345203]
["bitfinex-derivatives","BTCF0:USTF0",1723950487544,0.18251131,59783.0,59779.0,0.75345203]
["bitfinex-derivatives","BTCF0:USTF0",1723950487740,0.16669315,59780.0,59779.0,0.75345203]
["bitfinex-derivatives","BTCF0:USTF0",1723950487944,0.16669315,59780.0,59779.0,1.11425203]
["bitfinex-derivatives","BTCF0:USTF0",1723950487945,0.20764317,59780.0,59779.0,1.11425203]
["bitfinex-derivatives","BTCF0:USTF0",1723950488342,0.04095002,59780.0,59779.0,1.61609203]
["bitfinex-derivatives","BTCF0:USTF0",1723950488535,0.04095002,59780.0,59779.0,1.11425203]
["bitfinex-derivatives","BTCF0:USTF0",1723950488736,0.18251131,59782.0,59779.0,1.11425203]
["bitfinex-derivatives","BTCF0:USTF0",1723950489041,0.18333281,59780.0,59768.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950489346,0.16667129,59770.0,59768.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950489541,0.16667129,59769.0,59768.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950489743,0.16667129,59770.0,59768.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950489947,0.55256329,59770.0,59768.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1723950490241,0.50192,59769.0,59763.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950490434,0.3608,59765.0,59763.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950490635,0.18333281,59766.0,59763.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950491141,0.18333281,59766.0,59764.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950491142,0.05134368,59765.0,59764.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950491342,0.3608,59770.0,59763.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950491343,0.05134368,59769.0,59767.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950491644,0.05134368,59768.0,59767.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950491860,0.05234368,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950492351,0.18335507,59769.0,59767.0,0.025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950492551,0.18335507,59769.0,59767.0,0.027094]
["bitfinex-derivatives","BTCF0:USTF0",1723950492552,0.002,59769.0,59767.0,0.027094]
["bitfinex-derivatives","BTCF0:USTF0",1723950493040,0.001,59769.0,59768.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1723950493442,0.36105076,59770.0,59769.0,0.025093]
["bitfinex-derivatives","BTCF0:USTF0",1723950493641,0.36105076,59770.0,59769.0,0.527013]
["bitfinex-derivatives","BTCF0:USTF0",1723950494944,0.36305076,59770.0,59769.0,0.528013]
["bitfinex-derivatives","BTCF0:USTF0",1723950495147,0.36305076,59770.0,59769.0,0.026093]
["bitfinex-derivatives","BTCF0:USTF0",1723950495944,0.36505076,59770.0,59769.0,0.027093]
["bitfinex-derivatives","BTCF0:USTF0",1723950496947,0.36505076,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950497140,0.36505076,59770.0,59763.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950497141,1.62777076,59770.0,59763.0,0.98878582]
["bitfinex-derivatives","BTCF0:USTF0",1723950497338,0.3608,59764.0,59763.0,0.98878582]
["bitfinex-derivatives","BTCF0:USTF0",1723950498250,0.3608,59764.0,59763.0,0.98978582]
["bitfinex-derivatives","BTCF0:USTF0",1723950498444,0.3618,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950499045,0.3638,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950499345,0.3628,59764.0,59763.0,0.98978582]
["bitfinex-derivatives","BTCF0:USTF0",1723950499549,0.3638,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950499747,0.003,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950500850,0.005,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950501452,0.005,59764.0,59763.0,0.98978582]
["bitfinex-derivatives","BTCF0:USTF0",1723950501453,0.004,59764.0,59763.0,0.98978582]
["bitfinex-derivatives","BTCF0:USTF0",1723950501644,0.007,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950502953,0.007,59764.0,59763.0,1.01588082]
["bitfinex-derivatives","BTCF0:USTF0",1723950503154,0.3678,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950503655,0.007,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950504248,0.006,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950504851,0.003,59764.0,59763.0,0.98978582]
["bitfinex-derivatives","BTCF0:USTF0",1723950505153,0.002,59764.0,59763.0,0.98978582]
["bitfinex-derivatives","BTCF0:USTF0",1723950505356,0.005,59764.0,59763.0,0.99078582]
["bitfinex-derivatives","BTCF0:USTF0",1723950506259,0.005,59764.0,59763.0,1.49274582]
["bitfinex-derivatives","BTCF0:USTF0",1723950506460,0.005,59764.0,59763.0,1.54229196]
["bitfinex-derivatives","BTCF0:USTF0",1723950506757,0.36105076,59770.0,59763.0,1.94229196]
["bitfinex-derivatives","BTCF0:USTF0",1723950506956,0.00025076,59770.0,59763.0,1.54229196]
["bitfinex-derivatives","BTCF0:USTF0",1723950507151,0.00025076,59770.0,59766.0,0.04954614]
["bitfinex-derivatives","BTCF0:USTF0",1723950507355,0.00025076,59770.0,59767.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723950507662,0.3608,59782.0,59776.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950507850,0.3608,59782.0,59767.0,0.79090614]
["bitfinex-derivatives","BTCF0:USTF0",1723950507851,0.3608,59789.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950508048,0.3608,59784.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950509561,0.3608,59784.0,59779.0,0.026088]
["bitfinex-derivatives","BTCF0:USTF0",1723950510451,0.3608,59784.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950510657,0.3608,59784.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950511259,0.3608,59784.0,59764.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950511260,1.22414,59783.0,59764.0,0.23533379]
["bitfinex-derivatives","BTCF0:USTF0",1723950511457,0.3608,59765.0,59764.0,0.22758471]
["bitfinex-derivatives","BTCF0:USTF0",1723950511760,0.3608,59765.0,59764.0,0.21978471]
["bitfinex-derivatives","BTCF0:USTF0",1723950512563,0.3608,59765.0,59764.0,0.22078471]
["bitfinex-derivatives","BTCF0:USTF0",1723950513961,1.26276,59765.0,59764.0,0.22078471]
["bitfinex-derivatives","BTCF0:USTF0",1723950514150,1.457854,59765.0,59764.0,0.19178508]
["bitfinex-derivatives","BTCF0:USTF0",1723950514664,0.555894,59765.0,59764.0,0.19178508]
["bitfinex-derivatives","BTCF0:USTF0",1723950514970,1.41676,59765.0,59764.0,0.19078508]
["bitfinex-derivatives","BTCF0:USTF0",1723950515166,1.41676,59765.0,59764.0,0.18978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950515461,1.43076,59765.0,59764.0,0.18978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950515677,1.43076,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950516058,0.89076,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950516259,0.3888,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950516964,1.44076,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950517172,1.29076,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950517466,0.3888,59765.0,59764.0,0.16078508]
["bitfinex-derivatives","BTCF0:USTF0",1723950518156,0.3888,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950518157,0.3748,59765.0,59764.0,0.15978508]
["bitfinex-derivatives","BTCF0:USTF0",1723950518357,0.3888,59765.0,59764.0,0.16078508]
["bitfinex-derivatives","BTCF0:USTF0",1723950518958,0.3888,59765.0,59764.0,0.16178508]
["bitfinex-derivatives","BTCF0:USTF0",1723950519163,0.89076,59765.0,59764.0,0.16178508]
["bitfinex-derivatives","BTCF0:USTF0",1723950521566,1.06076,59765.0,59764.0,0.16178508]
["bitfinex-derivatives","BTCF0:USTF0",1723950522162,1.06076,59765.0,59725.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1723950522163,0.3608,59760.0,59725.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1723950522356,0.385906,59738.0,59737.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723950522559,0.906706,59738.0,59737.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723950522760,1.808906,59738.0,59737.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723950523560,1.422906,59738.0,59737.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723950523780,1.82302542,59738.0,59737.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723950523966,2.18452542,59738.0,59737.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723950524476,1.79552542,59738.0,59737.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1723950524769,0.74671942,59738.0,59737.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1723950525162,0.74971942,59738.0,59737.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1723950526261,0.74971942,59738.0,59737.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723950526773,0.73571942,59738.0,59737.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1723950526970,0.74971942,59738.0,59737.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723950527272,0.02811942,59738.0,59737.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723950527467,0.02811942,59738.0,59737.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1723950527676,0.36105092,59743.0,59737.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1723950527861,0.36105092,59743.0,59738.0,1.02491203]
["bitfinex-derivatives","BTCF0:USTF0",1723950528066,0.36105092,59743.0,59739.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1723950528271,0.36105092,59743.0,59742.0,0.025104]
["bitfinex-derivatives","BTCF0:USTF0",1723950528666,0.36105092,59743.0,59738.0,0.52275203]
["bitfinex-derivatives","BTCF0:USTF0",1723950528667,0.36114536,59743.0,59738.0,0.52275203]
["bitfinex-derivatives","BTCF0:USTF0",1723950529176,0.36114536,59743.0,59738.0,0.54785803]
["bitfinex-derivatives","BTCF0:USTF0",1723950529867,0.36914536,59743.0,59738.0,0.54885803]
["bitfinex-derivatives","BTCF0:USTF0",1723950530282,0.36114536,59743.0,59738.0,0.54785803]
["bitfinex-derivatives","BTCF0:USTF0",1723950530469,0.37514536,59743.0,59738.0,0.54885803]
["bitfinex-derivatives","BTCF0:USTF0",1723950530770,0.38414536,59743.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950531573,0.3608,59753.0,59742.0,1.54461203]
["bitfinex-derivatives","BTCF0:USTF0",1723950531771,0.3608,59753.0,59743.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950532077,0.3608,59753.0,59747.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950532268,0.3608,59753.0,59748.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723950532468,0.3608,59753.0,59750.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723950532662,0.3608,59753.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950532863,0.3615,59749.0,59746.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1723950533067,0.3615,59749.0,59742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950533068,0.025105,59739.0,59738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950533268,0.025108,59733.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950533484,0.7223,59739.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950533662,0.025106,59738.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950533863,0.7223,59739.0,59728.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1723950534076,0.72255092,59739.0,59728.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950534779,0.72355092,59739.0,59728.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950535577,0.36605092,59739.0,59728.0,0.00025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950535780,0.7216,59729.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950535970,0.3608,59712.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950537580,0.001,59712.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950537770,0.001,59712.0,59706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950539066,0.001,59712.0,59707.0,0.527558]
["bitfinex-derivatives","BTCF0:USTF0",1723950539271,0.00025116,59715.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950539469,0.3608,59732.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950539775,0.3608,59732.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950540077,0.3608,59732.0,59724.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1723950540966,0.3628,59732.0,59724.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1723950541577,0.3768,59732.0,59724.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1723950542280,0.3628,59732.0,59724.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1723950542584,0.3678,59732.0,59724.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1723950542970,0.005,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950543781,0.3615,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950543978,0.014,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950544487,0.014,59732.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950544670,0.012,59732.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950544875,0.50224,59731.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950545185,0.025112,59724.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950545374,0.3615,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950546577,1.42382,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950546883,0.5215,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950547082,1.42382,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950547279,0.86382,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950547486,0.3755,59723.0,59722.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723950547990,0.3755,59723.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950548181,0.3608,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950548781,0.3765,59723.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950548782,0.015,59723.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950548983,0.015,59723.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950549283,0.01525116,59723.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723950549683,0.01525116,59723.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950549985,0.00125116,59723.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950550285,0.00425116,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950550491,0.00425116,59723.0,59722.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723950550787,0.002,59723.0,59722.0,1.167532]
["bitfinex-derivatives","BTCF0:USTF0",1723950550981,0.013,59723.0,59722.0,1.167532]
["bitfinex-derivatives","BTCF0:USTF0",1723950551183,0.013,59723.0,59722.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723950551482,0.013,59723.0,59722.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723950551871,0.013,59723.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950552682,0.002,59723.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950552880,0.014,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950553080,0.012,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950553278,0.014,59723.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950553478,0.002,59723.0,59722.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1723950553679,0.01,59723.0,59722.0,1.26312]
["bitfinex-derivatives","BTCF0:USTF0",1723950554375,0.3608,59735.0,59722.0,1.26312]
["bitfinex-derivatives","BTCF0:USTF0",1723950554376,0.7223,59747.0,59723.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723950554579,0.7223,59747.0,59722.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1723950554580,0.7223,59747.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950555489,0.72255116,59747.0,59736.0,0.36105116]
["bitfinex-derivatives","BTCF0:USTF0",1723950556485,0.72455116,59747.0,59736.0,0.36105116]
["bitfinex-derivatives","BTCF0:USTF0",1723950556677,0.72955116,59747.0,59736.0,0.36205116]
["bitfinex-derivatives","BTCF0:USTF0",1723950557073,0.72755116,59747.0,59736.0,0.36205116]
["bitfinex-derivatives","BTCF0:USTF0",1723950557276,0.3608,59739.0,59736.0,0.00225116]
["bitfinex-derivatives","BTCF0:USTF0",1723950557478,0.3615,59741.0,59736.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723950557984,0.3608,59742.0,59736.0,0.38815716]
["bitfinex-derivatives","BTCF0:USTF0",1723950558289,0.73167117,59747.0,59736.0,0.36305116]
["bitfinex-derivatives","BTCF0:USTF0",1723950558492,0.72955116,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950559585,0.72755116,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950559981,0.72255116,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950560187,0.36305116,59747.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950560792,0.37205116,59747.0,59741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950561276,0.37005116,59747.0,59741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950561476,0.36305116,59747.0,59745.0,0.025103]
["bitfinex-derivatives","BTCF0:USTF0",1723950561684,0.36305116,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950561685,0.01125116,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950561892,0.01125116,59747.0,59746.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1723950562186,0.01125116,59747.0,59746.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1723950563181,1e-08,59747.0,59746.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1723950563376,0.3608,59760.0,59746.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1723950563586,0.3608,59760.0,59746.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723950563781,0.002,59747.0,59746.0,0.66855403]
["bitfinex-derivatives","BTCF0:USTF0",1723950564184,0.011,59747.0,59746.0,1.57167403]
["bitfinex-derivatives","BTCF0:USTF0",1723950564589,0.3608,59760.0,59746.0,1.54657203]
["bitfinex-derivatives","BTCF0:USTF0",1723950564784,0.3608,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950565179,0.3608,59760.0,59755.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1723950565790,0.3615,59768.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950567292,0.3615,59768.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950567796,0.3615,59768.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950568295,0.3615,59768.0,59759.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1723950568792,0.3608,59772.0,59759.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1723950570096,0.3608,59772.0,59763.0,0.025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950572189,0.00700206,59784.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950572190,0.3615,59783.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950572394,0.3615,59783.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950572893,0.3608,59784.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950573394,0.3608,59784.0,59778.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950574592,0.19070295,59783.0,59778.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950575195,0.19070295,59783.0,59778.0,0.026089]
["bitfinex-derivatives","BTCF0:USTF0",1723950575497,0.13260738,59781.0,59778.0,0.026089]
["bitfinex-derivatives","BTCF0:USTF0",1723950575692,0.13260738,59782.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950576086,0.13260738,59783.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950576995,0.13260738,59783.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950577192,0.13260738,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950577504,0.13255473,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950577698,0.04095561,59784.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950577899,0.13255695,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950578094,0.40175531,59785.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950578293,0.04095531,59784.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950578495,0.04095608,59784.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950579098,0.04095545,59788.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950580699,0.04095545,59788.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950581002,0.04095545,59788.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950581391,0.1735124,59788.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950581603,0.3615,59789.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950582101,0.386584,59789.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950582491,0.546584,59789.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950582897,0.3608,59786.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950588498,0.386584,59789.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950588699,0.3608,59786.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950589603,0.04095522,59785.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950589905,0.3608,59786.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950589906,0.18335507,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950590098,0.22431029,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950590603,0.04095522,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950591212,0.04095561,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950591605,0.04095561,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950591802,0.04095561,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950593712,0.04095561,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950594003,0.04095561,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950594208,0.09229069,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950595206,0.57175561,59781.0,59771.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950595512,0.16685374,59772.0,59771.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950595812,0.04096127,59772.0,59771.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950596314,0.04096127,59772.0,59771.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950596604,0.04096127,59772.0,59771.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950596802,0.18351754,59773.0,59771.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950597002,0.3608,59775.0,59771.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950597205,0.3608,59775.0,59771.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950599002,0.3608,59775.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950599702,0.3608,59775.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950599902,0.2892,59778.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950600699,0.3608,59776.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950600906,0.3608,59776.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950602312,0.3608,59776.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950602498,0.3608,59776.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950602703,0.3608,59776.0,59772.0,0.025091]
["bitfinex-derivatives","BTCF0:USTF0",1723950602908,0.2892,59784.0,59773.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1723950603112,0.3608,59783.0,59773.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1723950604207,0.3608,59783.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950604407,0.3608,59783.0,59773.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1723950604408,0.3608,59778.0,59773.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1723950604610,0.3608,59778.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950605115,0.025088,59780.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950605411,0.185088,59780.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950605612,0.3608,59778.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950606006,0.3608,59778.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950606402,0.3608,59778.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950606403,0.3608,59783.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950606610,0.3608,59783.0,59771.0,0.027092]
["bitfinex-derivatives","BTCF0:USTF0",1723950607216,0.3608,59783.0,59771.0,0.026092]
["bitfinex-derivatives","BTCF0:USTF0",1723950607515,0.3608,59783.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950608114,0.3608,59783.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950608313,0.3608,59785.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950609409,0.3608,59785.0,59776.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1723950609607,0.2892,59782.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950609812,0.3608,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950610222,0.3608,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950610914,0.2892,59782.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950611112,0.385886,59785.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950611325,0.3608,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950611716,0.15227681,59784.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950611915,0.15227681,59783.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950612219,0.09229159,59782.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950612418,0.3608,59785.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950612419,0.09229174,59781.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950612612,0.45309174,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950612817,0.45309174,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950613218,0.51307696,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950615018,0.73029155,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950615229,0.30950633,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950615410,0.09229174,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950616226,0.45309174,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950616723,0.45309756,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950617127,0.09229756,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950617424,0.09229756,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950617624,0.09229756,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950618126,0.09229756,59780.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950618327,0.09229756,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950619826,0.3608,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950620129,0.3608,59785.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950621915,0.3608,59785.0,59779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950622120,0.2892,59783.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950625027,0.3608,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950626833,0.45309596,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950628927,0.09229596,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950630320,0.45309596,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950631522,0.025092,59770.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950631727,0.025092,59770.0,59748.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723950631728,1.75501596,59770.0,59748.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723950631938,0.3608,59757.0,59748.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723950632121,0.09229596,59756.0,59748.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723950632328,0.09229596,59755.0,59748.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723950632526,0.09229596,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950632729,0.3608,59757.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950632730,0.09229596,59753.0,59748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723950632930,0.36105028,59757.0,59748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723950632931,0.09229596,59752.0,59748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723950633230,0.09229596,59751.0,59748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723950633425,0.36105028,59757.0,59748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723950633426,0.09229596,59750.0,59748.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723950633732,0.04095795,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950634433,0.04095795,59749.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950634928,0.007,59756.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950635235,0.007,59749.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950636133,0.006,59756.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950638329,0.38614828,59757.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950638330,0.007,59749.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950638826,0.38614828,59757.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950639032,0.007,59756.0,59748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950639636,0.007,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950640025,0.00025028,59757.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950640626,0.00025028,59757.0,59750.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723950640832,0.00025028,59757.0,59749.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950641538,0.00025028,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950641739,0.007,59756.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950642241,0.00825028,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950642831,0.012,59756.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950643835,0.012,59756.0,59754.0,0.386899]
["bitfinex-derivatives","BTCF0:USTF0",1723950644537,0.01225028,59757.0,59755.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723950645239,0.012,59756.0,59755.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723950645727,0.00025028,59757.0,59755.0,0.025098]
["bitfinex-derivatives","BTCF0:USTF0",1723950645728,0.01225028,59757.0,59755.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723950647828,0.012,59756.0,59755.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723950648332,0.00025028,59757.0,59755.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1723950648533,0.01225028,59757.0,59755.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723950648739,0.01225028,59757.0,59755.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1723950648935,0.00025028,59757.0,59755.0,0.026098]
["bitfinex-derivatives","BTCF0:USTF0",1723950649135,0.00025028,59757.0,59755.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723950649136,0.007,59756.0,59755.0,0.027098]
["bitfinex-derivatives","BTCF0:USTF0",1723950649537,0.007,59756.0,59755.0,0.30875003]
["bitfinex-derivatives","BTCF0:USTF0",1723950649738,0.007,59756.0,59755.0,0.66855003]
["bitfinex-derivatives","BTCF0:USTF0",1723950650844,0.00025028,59757.0,59755.0,0.66855003]
["bitfinex-derivatives","BTCF0:USTF0",1723950650845,0.01225028,59757.0,59755.0,0.66855003]
["bitfinex-derivatives","BTCF0:USTF0",1723950651734,0.00025028,59757.0,59755.0,0.66755003]
["bitfinex-derivatives","BTCF0:USTF0",1723950651936,0.007,59756.0,59755.0,0.66855003]
["bitfinex-derivatives","BTCF0:USTF0",1723950652138,0.007,59756.0,59755.0,0.66955003]
["bitfinex-derivatives","BTCF0:USTF0",1723950652341,0.00025028,59757.0,59755.0,0.66855003]
["bitfinex-derivatives","BTCF0:USTF0",1723950652541,0.01225028,59757.0,59755.0,0.30875003]
["bitfinex-derivatives","BTCF0:USTF0",1723950652750,0.01225028,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950653937,0.00025028,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950654551,0.23428,59779.0,59756.0,1.55170963]
["bitfinex-derivatives","BTCF0:USTF0",1723950654846,0.02509,59776.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950656749,0.3728,59777.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950657136,0.3728,59777.0,59767.0,0.385893]
["bitfinex-derivatives","BTCF0:USTF0",1723950657734,0.3728,59777.0,59767.0,0.386893]
["bitfinex-derivatives","BTCF0:USTF0",1723950658139,0.012,59776.0,59767.0,0.387893]
["bitfinex-derivatives","BTCF0:USTF0",1723950658745,0.3728,59777.0,59767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950658942,0.3728,59777.0,59771.0,0.025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950659346,0.012,59776.0,59771.0,0.025092]
["bitfinex-derivatives","BTCF0:USTF0",1723950660442,0.012,59776.0,59767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950661038,0.012,59776.0,59774.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950661238,0.2892,59782.0,59774.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950661438,0.012,59777.0,59774.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950662048,0.012,59776.0,59774.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950662753,0.2892,59782.0,59774.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1723950662754,0.012,59777.0,59774.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1723950663755,1.15188,59776.0,59767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950663945,0.2892,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950665062,0.33020471,59768.0,59767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950665252,0.34220471,59768.0,59767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950665650,0.05300471,59768.0,59767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950665856,0.01204,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950667352,0.17881975,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950667551,0.01204,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950669457,0.16219489,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950669654,0.01204,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950670360,0.01204,59768.0,59767.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950670561,0.15015489,59772.0,59767.0,0.78561203]
["bitfinex-derivatives","BTCF0:USTF0",1723950670752,0.15015489,59774.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950670954,0.15015489,59775.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950671257,0.15017196,59776.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950671447,0.0513394,59785.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950671448,0.15017196,59777.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950672058,0.16681389,59783.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950672264,0.3608,59785.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950672493,0.013,59776.0,59775.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1723950672760,0.013,59776.0,59775.0,0.03355854]
["bitfinex-derivatives","BTCF0:USTF0",1723950673063,0.013,59777.0,59775.0,0.03355854]
["bitfinex-derivatives","BTCF0:USTF0",1723950673453,0.013,59777.0,59775.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1723950673854,0.013,59777.0,59775.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1723950674556,0.013,59777.0,59775.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1723950674763,0.3608,59785.0,59775.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1723950674964,0.5008,59785.0,59776.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950676257,0.14,59785.0,59776.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950676460,0.5008,59785.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950677356,0.5008,59785.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950677357,0.5008,59785.0,59776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950677557,0.3608,59785.0,59776.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1723950677862,0.3608,59785.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950678069,0.3628,59785.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950678571,0.3608,59785.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950678861,0.3608,59785.0,59780.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950678862,0.3628,59785.0,59780.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950680462,0.002,59785.0,59777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950680663,0.002,59785.0,59783.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1723950681460,0.11679751,59795.0,59792.0,0.025083]
["bitfinex-derivatives","BTCF0:USTF0",1723950681668,0.47971752,59799.0,59792.0,0.025083]
["bitfinex-derivatives","BTCF0:USTF0",1723950681858,0.5208,59799.0,59792.0,0.025083]
["bitfinex-derivatives","BTCF0:USTF0",1723950682359,0.5208,59799.0,59783.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950682360,0.002,59785.0,59783.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950682566,0.002,59785.0,59784.0,0.30673803]
["bitfinex-derivatives","BTCF0:USTF0",1723950682869,0.3628,59799.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950683167,0.5128,59799.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950683865,0.152,59799.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950684169,0.152,59799.0,59792.0,0.027083]
["bitfinex-derivatives","BTCF0:USTF0",1723950684354,0.51132001,59801.0,59793.0,0.776482]
["bitfinex-derivatives","BTCF0:USTF0",1723950684355,0.29132001,59801.0,59793.0,0.776482]
["bitfinex-derivatives","BTCF0:USTF0",1723950684563,0.4492,59801.0,59793.0,0.776482]
["bitfinex-derivatives","BTCF0:USTF0",1723950685459,0.4492,59801.0,59793.0,0.777482]
["bitfinex-derivatives","BTCF0:USTF0",1723950685666,0.4492,59801.0,59793.0,0.778482]
["bitfinex-derivatives","BTCF0:USTF0",1723950686065,0.2892,59801.0,59793.0,0.778482]
["bitfinex-derivatives","BTCF0:USTF0",1723950686970,0.2892,59801.0,59793.0,0.777482]
["bitfinex-derivatives","BTCF0:USTF0",1723950687171,0.2892,59801.0,59793.0,0.778482]
["bitfinex-derivatives","BTCF0:USTF0",1723950687757,0.65,59801.0,59793.0,0.778482]
["bitfinex-derivatives","BTCF0:USTF0",1723950690173,0.65,59801.0,59794.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1723950690472,0.65,59801.0,59795.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1723950691768,0.8,59801.0,59795.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1723950692474,0.8,59801.0,59795.0,0.026082]
["bitfinex-derivatives","BTCF0:USTF0",1723950693171,0.025083,59793.0,59772.0,0.04952878]
["bitfinex-derivatives","BTCF0:USTF0",1723950693372,0.025088,59781.0,59772.0,0.04952878]
["bitfinex-derivatives","BTCF0:USTF0",1723950693572,0.3608,59778.0,59772.0,0.04952878]
["bitfinex-derivatives","BTCF0:USTF0",1723950694170,0.38150122,59777.0,59769.0,0.00772944]
["bitfinex-derivatives","BTCF0:USTF0",1723950694471,0.38150122,59777.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950694472,0.76418122,59777.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950694676,0.2892,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950694871,0.4492,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950695084,1.71192,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950695378,1.31192,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950696577,1.31941636,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950696770,1.31941636,59773.0,59772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950696971,1.31941636,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950697170,0.5208,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950697370,0.3628,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950700473,0.40376424,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950702092,0.3628,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950702982,0.002,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950703385,0.3628,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950703773,0.5328,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950704381,0.3628,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950704590,0.5328,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950705787,0.5328,59773.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950705981,0.2892,59770.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950706178,0.95112,59770.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950706984,0.95112,59770.0,59769.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723950707692,0.4492,59770.0,59769.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723950707893,0.4492,59770.0,59769.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950708477,0.4492,59770.0,59769.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723950708689,0.4512,59770.0,59769.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950710382,0.812,59770.0,59769.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950712583,0.4512,59770.0,59769.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950712784,0.162,59770.0,59769.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950713685,0.00025094,59781.0,59770.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1723950713882,0.00025094,59781.0,59771.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1723950715283,0.002,59777.0,59775.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1723950716591,0.002,59777.0,59775.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1723950716792,0.002,59777.0,59776.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1723950717489,0.00025094,59781.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950718690,0.00025094,59781.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950719494,0.00025094,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950721193,0.00025094,59781.0,59780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723950721786,0.00025094,59781.0,59780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723950722888,0.00025094,59781.0,59780.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723950723284,0.04095159,59790.0,59782.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1723950723482,0.04095159,59790.0,59780.0,0.65293386]
["bitfinex-derivatives","BTCF0:USTF0",1723950723688,0.14998082,59789.0,59781.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950723994,0.04095159,59790.0,59785.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950724394,0.06603551,59791.0,59782.0,0.28190297]
["bitfinex-derivatives","BTCF0:USTF0",1723950724795,0.06603551,59791.0,59782.0,0.28290297]
["bitfinex-derivatives","BTCF0:USTF0",1723950725101,0.165084,59791.0,59782.0,0.28290297]
["bitfinex-derivatives","BTCF0:USTF0",1723950725283,0.025084,59791.0,59782.0,0.28290297]
["bitfinex-derivatives","BTCF0:USTF0",1723950726795,0.025084,59791.0,59782.0,0.28390297]
["bitfinex-derivatives","BTCF0:USTF0",1723950728598,0.29080001,59792.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950728815,0.2892,59792.0,59788.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723950729899,0.385881,59797.0,59788.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723950730794,0.385881,59797.0,59788.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1723950731197,0.385881,59797.0,59788.0,0.519685]
["bitfinex-derivatives","BTCF0:USTF0",1723950731397,0.3608,59797.0,59789.0,0.025084]
["bitfinex-derivatives","BTCF0:USTF0",1723950731797,0.3608,59797.0,59790.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1723950731997,0.00779481,59802.0,59790.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1723950731998,0.14998082,59796.0,59790.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1723950732203,0.14998082,59799.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950732406,0.0409459,59802.0,59800.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723950733199,0.17413673,59802.0,59800.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723950733598,0.0409459,59802.0,59800.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723950733804,0.0409459,59802.0,59800.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1723950734195,0.0409459,59802.0,59800.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1723950734502,0.0409459,59802.0,59800.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1723950734503,0.17402919,59802.0,59800.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1723950734704,0.13308329,59802.0,59800.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1723950735001,0.17402919,59807.0,59800.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950735203,0.0409459,59809.0,59800.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723950735404,0.0409459,59810.0,59800.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723950736311,0.0409459,59810.0,59807.0,0.025077]
["bitfinex-derivatives","BTCF0:USTF0",1723950736495,0.0409459,59810.0,59808.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1723950736690,0.0409459,59810.0,59808.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723950737096,0.0409459,59810.0,59808.0,1.109876]
["bitfinex-derivatives","BTCF0:USTF0",1723950737295,0.0409336,59813.0,59809.0,0.025076]
["bitfinex-derivatives","BTCF0:USTF0",1723950737704,0.04093299,59813.0,59809.0,0.025076]
["bitfinex-derivatives","BTCF0:USTF0",1723950738105,0.04093299,59813.0,59810.0,0.025075]
["bitfinex-derivatives","BTCF0:USTF0",1723950739602,0.04093299,59813.0,59810.0,0.026075]
["bitfinex-derivatives","BTCF0:USTF0",1723950740211,0.3608,59814.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950742506,0.23238082,59836.0,59814.0,0.025073]
["bitfinex-derivatives","BTCF0:USTF0",1723950742507,0.3608,59825.0,59814.0,0.025073]
["bitfinex-derivatives","BTCF0:USTF0",1723950743201,0.3608,59828.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950743395,0.3608,59828.0,59822.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1723950743608,0.3608,59828.0,59822.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1723950743808,0.3608,59828.0,59823.0,0.52607]
["bitfinex-derivatives","BTCF0:USTF0",1723950744110,0.3608,59828.0,59826.0,0.025069]
["bitfinex-derivatives","BTCF0:USTF0",1723950744306,0.3608,59828.0,59823.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723950745106,0.3608,59828.0,59823.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723950745612,0.3608,59828.0,59823.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1723950746405,0.3608,59828.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950747408,0.3608,59827.0,59821.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950747602,0.3608,59827.0,59813.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723950747603,0.67507,59822.0,59813.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723950747802,0.3608,59815.0,59813.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1723950748406,0.3608,59815.0,59811.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950749203,0.3608,59815.0,59814.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723950749506,0.3608,59815.0,59814.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950750009,0.3608,59815.0,59814.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723950750215,0.3628,59815.0,59814.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950754222,0.002,59815.0,59814.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723950754706,0.67356,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950755509,0.172,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950755820,0.197073,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950758017,0.172,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950759817,0.3628,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950760315,0.5128,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950760615,0.3628,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950762716,0.002,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950763821,0.002,59815.0,59814.0,0.00778684]
["bitfinex-derivatives","BTCF0:USTF0",1723950764013,0.002,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950767315,0.172,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950769716,0.002,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950773438,0.172,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950775830,0.002,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950783331,0.002,59815.0,59814.0,0.04952879]
["bitfinex-derivatives","BTCF0:USTF0",1723950783832,0.002,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950789040,0.5228,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950790441,0.7061099,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950790834,0.5228,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950791030,0.7061099,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950791630,1.02436,59815.0,59814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723950791851,1.02436,59815.0,59793.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1723950791852,0.526634,59814.0,59793.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1723950792141,0.65,59798.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950792444,0.025085,59789.0,59786.0,0.04952878]
["bitfinex-derivatives","BTCF0:USTF0",1723950792739,0.025085,59789.0,59784.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950792740,0.025085,59787.0,59784.0,0.33118081]
["bitfinex-derivatives","BTCF0:USTF0",1723950793039,0.025085,59787.0,59784.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950793837,0.3608,59790.0,59784.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950794037,0.3608,59790.0,59789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723950794641,0.003,59787.0,59784.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950795935,0.013,59787.0,59784.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950796238,0.013,59787.0,59784.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950796438,0.01,59787.0,59784.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950796946,0.022,59787.0,59784.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950797445,0.01,59787.0,59784.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950797739,0.022,59787.0,59784.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950798240,0.022,59787.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950798838,0.022,59787.0,59786.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950799038,0.012,59787.0,59786.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950799239,0.017,59787.0,59786.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950799844,0.012,59787.0,59786.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950800050,0.00025072,59793.0,59792.0,0.025083]
["bitfinex-derivatives","BTCF0:USTF0",1723950801549,0.01125072,59793.0,59792.0,0.026083]
["bitfinex-derivatives","BTCF0:USTF0",1723950801946,0.01125072,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950802146,0.01125072,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950802147,0.66125072,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950802447,0.82125072,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950802848,0.82125072,59793.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950802849,0.025085,59788.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950803049,0.3608,59786.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950803244,0.5208,59786.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950805953,0.5218,59786.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950806153,0.546886,59786.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950806754,0.545886,59786.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950807048,0.547886,59786.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950808846,0.3608,59785.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950809055,0.5008,59785.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950809952,0.5018,59785.0,59782.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1723950810249,0.5038,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950813256,0.5028,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950813443,0.5038,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950815449,0.143,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950815649,0.5038,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950820750,0.3638,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950821757,0.003,59785.0,59782.0,0.00141234]
["bitfinex-derivatives","BTCF0:USTF0",1723950821964,0.003,59785.0,59782.0,0.28306437]
["bitfinex-derivatives","BTCF0:USTF0",1723950822163,0.003,59785.0,59783.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1723950823453,0.003,59785.0,59783.0,0.026087]
["bitfinex-derivatives","BTCF0:USTF0",1723950823660,0.003,59785.0,59783.0,0.027087]
["bitfinex-derivatives","BTCF0:USTF0",1723950825756,0.153,59785.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950825960,0.178086,59785.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950828661,0.02509,59775.0,59770.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950828965,0.02509,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950828966,0.2892,59773.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950829560,0.00016162,59772.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950829764,0.00016162,59772.0,59770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723950830772,0.00016162,59772.0,59770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723950830968,0.00016162,59772.0,59769.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723950832069,0.00016162,59772.0,59769.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723950832462,0.00016162,59772.0,59769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723950832662,0.00016162,59772.0,59770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723950833173,0.00016162,59772.0,59770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723950833361,0.00016162,59772.0,59769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723950833557,0.00016162,59772.0,59769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723950833767,0.00016162,59772.0,59769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723950833972,0.00016162,59772.0,59770.0,0.64845203]
["bitfinex-derivatives","BTCF0:USTF0",1723950834468,0.00016162,59772.0,59770.0,0.65545203]
["bitfinex-derivatives","BTCF0:USTF0",1723950835166,0.00016162,59772.0,59770.0,0.68054403]
["bitfinex-derivatives","BTCF0:USTF0",1723950835976,0.00016162,59772.0,59770.0,0.31374403]
["bitfinex-derivatives","BTCF0:USTF0",1723950836473,0.00016162,59772.0,59770.0,0.32186247]
["bitfinex-derivatives","BTCF0:USTF0",1723950836674,0.00016162,59772.0,59770.0,0.32786247]
["bitfinex-derivatives","BTCF0:USTF0",1723950837269,0.00016162,59772.0,59770.0,0.30277047]
["bitfinex-derivatives","BTCF0:USTF0",1723950839776,0.00016162,59772.0,59770.0,0.02111844]
["bitfinex-derivatives","BTCF0:USTF0",1723950841278,0.00016162,59772.0,59770.0,0.04621044]
["bitfinex-derivatives","BTCF0:USTF0",1723950841873,0.00016162,59772.0,59771.0,0.04952878]
["bitfinex-derivatives","BTCF0:USTF0",1723950842075,0.00016162,59772.0,59771.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1723950842274,0.00016162,59772.0,59771.0,0.04963218]
["bitfinex-derivatives","BTCF0:USTF0",1723950842474,0.00016162,59772.0,59770.0,0.09584262]
["bitfinex-derivatives","BTCF0:USTF0",1723950842662,0.00016162,59772.0,59770.0,0.04621044]
["bitfinex-derivatives","BTCF0:USTF0",1723950842864,0.00016162,59772.0,59770.0,0.03921044]
["bitfinex-derivatives","BTCF0:USTF0",1723950843068,0.00016162,59772.0,59771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723950843274,0.00016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950843675,0.00016162,59772.0,59771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723950844375,0.00016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950844679,0.00016162,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723950845782,0.00016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950846579,0.15016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950854680,0.00016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950856392,0.00016162,59772.0,59771.0,0.0191787]
["bitfinex-derivatives","BTCF0:USTF0",1723950856887,0.14016162,59772.0,59771.0,0.0191787]
["bitfinex-derivatives","BTCF0:USTF0",1723950857595,0.14016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950860283,0.00016162,59772.0,59771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723950864781,0.00016162,59772.0,59771.0,0.06063218]
["bitfinex-derivatives","BTCF0:USTF0",1723950865181,0.025084,59791.0,59771.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1723950865484,0.314284,59791.0,59778.0,0.04971338]
["bitfinex-derivatives","BTCF0:USTF0",1723950865684,0.314284,59791.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950865685,0.314284,59791.0,59779.0,0.31101338]
["bitfinex-derivatives","BTCF0:USTF0",1723950865893,0.314284,59791.0,59780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723950866103,0.314284,59791.0,59782.0,0.04971338]
["bitfinex-derivatives","BTCF0:USTF0",1723950866389,0.00025095,59788.0,59782.0,0.04968359]
["bitfinex-derivatives","BTCF0:USTF0",1723950866688,0.00025095,59788.0,59781.0,0.07477159]
["bitfinex-derivatives","BTCF0:USTF0",1723950867087,0.003,59783.0,59781.0,0.07477159]
["bitfinex-derivatives","BTCF0:USTF0",1723950867485,0.003,59783.0,59781.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950867696,0.003,59783.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950868890,0.005,59783.0,59782.0,0.41142215]
["bitfinex-derivatives","BTCF0:USTF0",1723950869088,0.00025095,59788.0,59782.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1723950869412,0.00025095,59788.0,59787.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1723950870390,0.2892,59797.0,59787.0,1.287645]
["bitfinex-derivatives","BTCF0:USTF0",1723950870589,0.2892,59797.0,59787.0,0.386885]
["bitfinex-derivatives","BTCF0:USTF0",1723950870590,0.003,59788.0,59787.0,0.386885]
["bitfinex-derivatives","BTCF0:USTF0",1723950871396,0.003,59788.0,59787.0,0.026085]
["bitfinex-derivatives","BTCF0:USTF0",1723950871891,0.003,59788.0,59787.0,0.03529543]
["bitfinex-derivatives","BTCF0:USTF0",1723950872293,0.003,59788.0,59787.0,0.39609543]
["bitfinex-derivatives","BTCF0:USTF0",1723950872482,0.003,59788.0,59787.0,0.67774746]
["bitfinex-derivatives","BTCF0:USTF0",1723950873990,0.003,59788.0,59787.0,0.31694746]
["bitfinex-derivatives","BTCF0:USTF0",1723950875798,0.003,59788.0,59787.0,0.81870746]
["bitfinex-derivatives","BTCF0:USTF0",1723950876395,0.003,59788.0,59787.0,0.31694746]
["bitfinex-derivatives","BTCF0:USTF0",1723950877096,0.003,59788.0,59787.0,0.67774746]
["bitfinex-derivatives","BTCF0:USTF0",1723950877996,0.003,59788.0,59787.0,0.31694746]
["bitfinex-derivatives","BTCF0:USTF0",1723950878199,0.003,59788.0,59787.0,0.67774746]
["bitfinex-derivatives","BTCF0:USTF0",1723950878801,0.003,59788.0,59787.0,0.66953703]
["bitfinex-derivatives","BTCF0:USTF0",1723950879007,0.003,59788.0,59787.0,0.30873703]
["bitfinex-derivatives","BTCF0:USTF0",1723950879300,0.003,59788.0,59787.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950879530,0.143,59788.0,59787.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950880593,0.003,59788.0,59787.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950884500,0.003,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950893108,0.1187,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950894011,0.003,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950894624,0.003,59788.0,59787.0,0.01017749]
["bitfinex-derivatives","BTCF0:USTF0",1723950895113,0.003,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950899310,1.05476,59788.0,59779.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950899613,1.05476,59788.0,59767.0,0.04961794]
["bitfinex-derivatives","BTCF0:USTF0",1723950899614,0.02509,59775.0,59767.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950899913,0.3608,59771.0,59766.0,0.00830596]
["bitfinex-derivatives","BTCF0:USTF0",1723950900240,0.3608,59771.0,59767.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1723950900411,0.3608,59771.0,59765.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950900617,0.3608,59766.0,59765.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950901908,0.3608,59766.0,59763.0,0.00853587]
["bitfinex-derivatives","BTCF0:USTF0",1723950902107,0.3608,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950902310,0.3608,59766.0,59765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723950904112,0.3608,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950905409,0.3608,59766.0,59765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723950909420,0.5308,59766.0,59765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723950910408,0.025094,59765.0,59763.0,0.00853587]
["bitfinex-derivatives","BTCF0:USTF0",1723950910613,0.687054,59765.0,59763.0,0.00853587]
["bitfinex-derivatives","BTCF0:USTF0",1723950910815,0.687054,59765.0,59741.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1723950910816,0.025096,59762.0,59741.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1723950911115,0.3608,59742.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950911505,0.2891,59751.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950911506,0.3608,59745.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950912015,0.385903,59745.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950912317,0.3608,59745.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950912527,0.002,59742.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950913216,0.3628,59745.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950914114,0.3638,59745.0,59741.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1723950914314,0.3638,59745.0,59740.0,0.00850615]
["bitfinex-derivatives","BTCF0:USTF0",1723950914510,0.3638,59745.0,59738.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1723950915622,0.3628,59745.0,59738.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1723950916119,0.002,59742.0,59738.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1723950916618,0.3608,59740.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950917223,0.3608,59740.0,59738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723950917922,0.3608,59740.0,59738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950918123,0.3608,59740.0,59738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723950919014,0.6499,59740.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723950919226,0.6499,59740.0,59738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723950922115,0.2891,59739.0,59738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723950922924,0.025106,59738.0,59736.0,0.51254]
["bitfinex-derivatives","BTCF0:USTF0",1723950923130,0.025107,59736.0,59735.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1723950923419,0.025107,59736.0,59729.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1723950923420,0.15,59736.0,59729.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1723950923623,0.6499,59730.0,59729.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1723950924413,0.65008852,59730.0,59729.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1723950924830,0.02511,59729.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950925025,0.3608,59725.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950926038,0.36098852,59725.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950927122,0.36498852,59725.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950927322,0.36798852,59725.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950931030,0.52798852,59725.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950938429,0.36798852,59725.0,59724.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950938633,0.36105095,59735.0,59724.0,0.90257095]
["bitfinex-derivatives","BTCF0:USTF0",1723950938930,0.36105095,59735.0,59726.0,0.04961794]
["bitfinex-derivatives","BTCF0:USTF0",1723950939531,0.36105095,59735.0,59727.0,0.33126997]
["bitfinex-derivatives","BTCF0:USTF0",1723950939736,0.00425095,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950940030,0.00725095,59735.0,59732.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723950940237,0.00325095,59735.0,59732.0,0.28741794]
["bitfinex-derivatives","BTCF0:USTF0",1723950940530,0.01025095,59735.0,59733.0,0.04961794]
["bitfinex-derivatives","BTCF0:USTF0",1723950940727,0.3608,59747.0,59740.0,0.025105]
["bitfinex-derivatives","BTCF0:USTF0",1723950940931,0.3608,59751.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950941131,0.3608,59751.0,59744.0,0.025103]
["bitfinex-derivatives","BTCF0:USTF0",1723950941330,0.3608,59751.0,59743.0,0.6920156]
["bitfinex-derivatives","BTCF0:USTF0",1723950941331,0.3608,59751.0,59745.0,0.04956357]
["bitfinex-derivatives","BTCF0:USTF0",1723950941536,0.3608,59751.0,59747.0,0.025102]
["bitfinex-derivatives","BTCF0:USTF0",1723950941724,0.2891,59764.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950942023,0.2891,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950942228,0.00025095,59763.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950942431,0.3608,59761.0,59754.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1723950943230,0.3608,59761.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950943231,0.2891,59757.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950943431,0.3608,59761.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950943943,0.3738,59761.0,59754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950944640,0.3628,59761.0,59754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950944834,0.3748,59761.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950945040,0.3748,59761.0,59759.0,0.025097]
["bitfinex-derivatives","BTCF0:USTF0",1723950945240,0.025092,59772.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950945241,0.2891,59775.0,59760.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1723950945536,0.2891,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950946132,0.02509,59777.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950946336,0.3608,59778.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950946539,0.00025095,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950946835,0.6499,59786.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950946836,0.3608,59786.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950947035,0.3608,59786.0,59777.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1723950947235,0.3608,59786.0,59781.0,0.025087]
["bitfinex-derivatives","BTCF0:USTF0",1723950947442,0.3608,59786.0,59778.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1723950947740,0.2891,59780.0,59778.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1723950948441,0.2891,59780.0,59776.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950949446,0.002,59777.0,59776.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950950041,0.002,59777.0,59776.0,0.24775095]
["bitfinex-derivatives","BTCF0:USTF0",1723950950238,0.04095528,59779.0,59776.0,0.24775095]
["bitfinex-derivatives","BTCF0:USTF0",1723950950440,0.14886985,59777.0,59776.0,0.24775095]
["bitfinex-derivatives","BTCF0:USTF0",1723950951043,0.15086985,59777.0,59776.0,0.24775095]
["bitfinex-derivatives","BTCF0:USTF0",1723950951348,0.002,59777.0,59776.0,0.24775095]
["bitfinex-derivatives","BTCF0:USTF0",1723950952333,0.002,59777.0,59776.0,0.60855095]
["bitfinex-derivatives","BTCF0:USTF0",1723950952533,0.14886985,59781.0,59778.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723950952944,0.14886985,59780.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950953132,0.52880549,59786.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950953133,0.18292185,59783.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950953446,0.16517466,59782.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950953746,0.003,59781.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950955436,0.003,59781.0,59779.0,0.026088]
["bitfinex-derivatives","BTCF0:USTF0",1723950955638,0.003,59782.0,59779.0,0.026088]
["bitfinex-derivatives","BTCF0:USTF0",1723950955838,0.003,59782.0,59779.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950956045,0.003,59782.0,59779.0,0.026088]
["bitfinex-derivatives","BTCF0:USTF0",1723950956046,0.004,59781.0,59779.0,0.026088]
["bitfinex-derivatives","BTCF0:USTF0",1723950957045,0.003,59781.0,59779.0,0.026088]
["bitfinex-derivatives","BTCF0:USTF0",1723950958944,0.007,59781.0,59779.0,0.30774003]
["bitfinex-derivatives","BTCF0:USTF0",1723950961446,0.007,59781.0,59779.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950962443,0.007,59781.0,59779.0,0.30774003]
["bitfinex-derivatives","BTCF0:USTF0",1723950962642,0.007,59781.0,59780.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1723950963350,0.007,59781.0,59780.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1723950963847,0.007,59781.0,59780.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1723950964848,0.003,59781.0,59780.0,0.76205203]
["bitfinex-derivatives","BTCF0:USTF0",1723950965154,0.007,59781.0,59780.0,0.76305203]
["bitfinex-derivatives","BTCF0:USTF0",1723950967947,0.19020817,59785.0,59780.0,1.66489203]
["bitfinex-derivatives","BTCF0:USTF0",1723950968142,0.14925568,59786.0,59784.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950968346,0.04095249,59785.0,59784.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950968855,0.16517466,59786.0,59784.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950969048,0.16517466,59786.0,59780.0,0.76401203]
["bitfinex-derivatives","BTCF0:USTF0",1723950969049,0.2961,59785.0,59780.0,0.28461203]
["bitfinex-derivatives","BTCF0:USTF0",1723950969248,0.2961,59785.0,59780.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950969249,0.385887,59782.0,59780.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950969448,0.05133117,59781.0,59780.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950969748,0.05133117,59781.0,59780.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950971248,0.05133117,59781.0,59780.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950972050,0.05133117,59781.0,59780.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950972952,0.0549,59785.0,59780.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950973142,0.0549,59785.0,59780.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723950973345,0.3608,59783.0,59780.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723950973548,0.3608,59783.0,59780.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723950973754,0.3608,59783.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723950973952,0.3608,59783.0,59781.0,0.025088]
["bitfinex-derivatives","BTCF0:USTF0",1723950974754,0.0547,59794.0,59786.0,0.025086]
["bitfinex-derivatives","BTCF0:USTF0",1723950976051,0.0547,59794.0,59786.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1723950978264,0.0547,59794.0,59786.0,0.026086]
["bitfinex-derivatives","BTCF0:USTF0",1723950978460,0.0547,59794.0,59786.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1723950979250,0.0547,59794.0,59786.0,0.026086]
["bitfinex-derivatives","BTCF0:USTF0",1723950979456,0.0547,59794.0,59786.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1723950982263,0.3608,59791.0,59786.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1723950982963,0.0547,59794.0,59786.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1723950983355,0.3608,59803.0,59786.0,0.027086]
["bitfinex-derivatives","BTCF0:USTF0",1723950983356,0.3608,59811.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950983663,0.3608,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950983867,0.3608,59811.0,59809.0,0.025076]
["bitfinex-derivatives","BTCF0:USTF0",1723950985563,0.3608,59811.0,59809.0,0.026076]
["bitfinex-derivatives","BTCF0:USTF0",1723950985766,0.3608,59818.0,59816.0,0.025073]
["bitfinex-derivatives","BTCF0:USTF0",1723950986066,0.65142,59824.0,59816.0,0.025073]
["bitfinex-derivatives","BTCF0:USTF0",1723950986370,0.8199,59824.0,59816.0,0.025073]
["bitfinex-derivatives","BTCF0:USTF0",1723950987257,0.8199,59824.0,59816.0,0.026073]
["bitfinex-derivatives","BTCF0:USTF0",1723950987968,0.8199,59824.0,59816.0,0.027073]
["bitfinex-derivatives","BTCF0:USTF0",1723950988166,0.8199,59824.0,59817.0,0.025072]
["bitfinex-derivatives","BTCF0:USTF0",1723950989566,0.8199,59824.0,59817.0,0.027072]
["bitfinex-derivatives","BTCF0:USTF0",1723950989762,0.3608,59819.0,59817.0,0.027072]
["bitfinex-derivatives","BTCF0:USTF0",1723950991367,0.3608,59819.0,59817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723950991569,0.50152,59818.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723950991770,0.3608,59809.0,59804.0,0.28190298]
["bitfinex-derivatives","BTCF0:USTF0",1723950992066,0.3608,59809.0,59804.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723950994072,0.3608,59809.0,59804.0,0.02532895]
["bitfinex-derivatives","BTCF0:USTF0",1723950994261,0.3608,59809.0,59807.0,0.025077]
["bitfinex-derivatives","BTCF0:USTF0",1723950994469,0.3608,59809.0,59808.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1723950994661,0.3618,59809.0,59808.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1723950994861,0.3628,59809.0,59808.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1723950995561,0.004,59809.0,59808.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1723950996167,0.004,59809.0,59808.0,1.03185203]
["bitfinex-derivatives","BTCF0:USTF0",1723950996366,0.004,59809.0,59808.0,1.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1723950997973,0.002,59809.0,59808.0,1.05692803]
["bitfinex-derivatives","BTCF0:USTF0",1723951000468,0.001,59809.0,59808.0,0.775276]
["bitfinex-derivatives","BTCF0:USTF0",1723951000665,0.002,59809.0,59808.0,0.776276]
["bitfinex-derivatives","BTCF0:USTF0",1723951001470,0.001,59809.0,59808.0,1.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1723951001669,0.3608,59819.0,59813.0,0.025074]
["bitfinex-derivatives","BTCF0:USTF0",1723951003267,0.3608,59819.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951003268,0.3618,59819.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951003973,0.3618,59819.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951004266,0.16674105,59818.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951004666,0.16674105,59818.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951004868,0.16674105,59818.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951005170,0.16674105,59818.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951005378,0.16674105,59816.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951005561,0.16674105,59815.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951005761,0.16674105,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951005966,0.16674105,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951005967,0.3608,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951006170,0.4146,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951007670,0.025078,59805.0,59796.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951007872,0.025079,59803.0,59796.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951008063,0.025079,59802.0,59796.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951008268,0.025079,59801.0,59787.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1723951008467,0.165079,59801.0,59787.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1723951008668,0.0468,59800.0,59787.0,0.385885]
["bitfinex-derivatives","BTCF0:USTF0",1723951008868,0.1868,59800.0,59792.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723951009071,0.21188,59800.0,59792.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723951009272,0.3608,59796.0,59792.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723951009673,0.025082,59795.0,59792.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723951010578,0.3608,59796.0,59792.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723951011377,0.3608,59796.0,59792.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723951011574,0.3608,59796.0,59792.0,0.00425095]
["bitfinex-derivatives","BTCF0:USTF0",1723951011968,0.3608,59796.0,59792.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723951012173,0.3608,59796.0,59792.0,0.00425095]
["bitfinex-derivatives","BTCF0:USTF0",1723951017378,0.545882,59796.0,59792.0,0.00425095]
["bitfinex-derivatives","BTCF0:USTF0",1723951018281,0.025083,59793.0,59792.0,0.00425095]
["bitfinex-derivatives","BTCF0:USTF0",1723951018481,0.025086,59786.0,59776.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723951018681,0.3608,59780.0,59776.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723951021282,0.3648,59780.0,59776.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723951021586,0.004,59780.0,59776.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723951022575,0.005,59780.0,59776.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723951023183,0.005,59780.0,59778.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723951024288,0.005,59780.0,59779.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951024683,0.002,59780.0,59779.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951024984,0.00025095,59784.0,59779.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951025786,0.00025095,59784.0,59779.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951027300,0.00225095,59784.0,59779.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951027694,0.00525095,59784.0,59779.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951028095,0.00625095,59784.0,59779.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951030190,0.00625095,59784.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723951030494,0.3608,59783.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723951031685,0.3638,59783.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723951033885,0.3668,59783.0,59777.0,0.025089]
["bitfinex-derivatives","BTCF0:USTF0",1723951035091,0.6499,59778.0,59757.0,0.04955666]
["bitfinex-derivatives","BTCF0:USTF0",1723951035299,0.6499,59778.0,59748.0,0.41035666]
["bitfinex-derivatives","BTCF0:USTF0",1723951035300,0.674998,59758.0,59748.0,0.41035666]
["bitfinex-derivatives","BTCF0:USTF0",1723951035488,0.834998,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951035800,0.6499,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951035992,0.6499,59758.0,59744.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1723951035993,0.2891,59751.0,59744.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1723951036187,0.00012609,59750.0,59747.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723951036986,0.00012609,59750.0,59748.0,0.025101]
["bitfinex-derivatives","BTCF0:USTF0",1723951037191,0.3608,59764.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951037695,0.3608,59764.0,59752.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723951038084,4.705e-05,59758.0,59752.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1723951038287,4.705e-05,59758.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951038491,0.0251,59751.0,59750.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1723951038702,4.705e-05,59751.0,59750.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1723951039196,4.705e-05,59751.0,59749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951039402,4.705e-05,59751.0,59726.0,0.08183614]
["bitfinex-derivatives","BTCF0:USTF0",1723951039403,0.025102,59747.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951039613,0.2891,59724.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951039900,4.705e-05,59723.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951040091,4.705e-05,59723.0,59719.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1723951040092,0.36084705,59723.0,59719.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1723951041198,0.36084705,59723.0,59719.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1723951041499,0.36184705,59723.0,59719.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1723951042402,0.00104705,59723.0,59719.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1723951042596,0.00104705,59723.0,59721.0,0.025113]
["bitfinex-derivatives","BTCF0:USTF0",1723951044007,0.00025116,59727.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951044207,0.001,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951045000,0.001,59723.0,59722.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951045203,0.00025116,59727.0,59722.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951045390,0.001,59723.0,59722.0,0.64845203]
["bitfinex-derivatives","BTCF0:USTF0",1723951045591,0.001,59723.0,59722.0,0.28765203]
["bitfinex-derivatives","BTCF0:USTF0",1723951046297,0.001,59723.0,59722.0,0.30165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951047806,0.3608,59724.0,59722.0,0.29565203]
["bitfinex-derivatives","BTCF0:USTF0",1723951047998,0.3608,59724.0,59722.0,0.30965203]
["bitfinex-derivatives","BTCF0:USTF0",1723951048594,0.3629,59723.0,59722.0,0.30965203]
["bitfinex-derivatives","BTCF0:USTF0",1723951049194,0.3619,59723.0,59722.0,0.30965203]
["bitfinex-derivatives","BTCF0:USTF0",1723951049607,0.3619,59723.0,59722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723951049804,0.5119,59723.0,59722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723951050808,0.5119,59723.0,59722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723951051110,0.5129,59723.0,59722.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723951052099,0.001,59723.0,59722.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723951055101,0.00025116,59727.0,59722.0,0.30865203]
["bitfinex-derivatives","BTCF0:USTF0",1723951055309,0.3608,59735.0,59730.0,0.025109]
["bitfinex-derivatives","BTCF0:USTF0",1723951055503,0.3608,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951055504,0.5008,59735.0,59731.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723951056108,0.3608,59733.0,59726.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1723951056296,0.7237,59727.0,59722.0,0.30865203]
["bitfinex-derivatives","BTCF0:USTF0",1723951056505,0.3608,59725.0,59722.0,0.30865203]
["bitfinex-derivatives","BTCF0:USTF0",1723951056703,0.5208,59725.0,59724.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951058010,0.5208,59725.0,59724.0,0.01125116]
["bitfinex-derivatives","BTCF0:USTF0",1723951058011,0.5218,59725.0,59724.0,0.01125116]
["bitfinex-derivatives","BTCF0:USTF0",1723951058199,0.3618,59725.0,59724.0,0.01125116]
["bitfinex-derivatives","BTCF0:USTF0",1723951058797,0.001,59725.0,59724.0,0.01125116]
["bitfinex-derivatives","BTCF0:USTF0",1723951059310,0.002,59725.0,59724.0,0.02325116]
["bitfinex-derivatives","BTCF0:USTF0",1723951066616,0.152,59725.0,59724.0,0.02325116]
["bitfinex-derivatives","BTCF0:USTF0",1723951066916,0.151,59725.0,59724.0,0.01125116]
["bitfinex-derivatives","BTCF0:USTF0",1723951067107,0.153,59725.0,59724.0,0.01125116]
["bitfinex-derivatives","BTCF0:USTF0",1723951067304,0.153,59725.0,59724.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951067305,0.002,59725.0,59724.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951067607,0.005,59725.0,59724.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951068814,0.005,59725.0,59724.0,0.28190319]
["bitfinex-derivatives","BTCF0:USTF0",1723951070210,0.005,59725.0,59724.0,0.40946911]
["bitfinex-derivatives","BTCF0:USTF0",1723951071203,0.005,59725.0,59724.0,0.49255775]
["bitfinex-derivatives","BTCF0:USTF0",1723951072003,0.005,59725.0,59724.0,0.49256273]
["bitfinex-derivatives","BTCF0:USTF0",1723951072206,0.005,59725.0,59724.0,0.36499183]
["bitfinex-derivatives","BTCF0:USTF0",1723951072412,0.005,59725.0,59724.0,0.4925647]
["bitfinex-derivatives","BTCF0:USTF0",1723951073522,0.005,59725.0,59724.0,0.36499183]
["bitfinex-derivatives","BTCF0:USTF0",1723951073918,0.005,59725.0,59724.0,0.28190319]
["bitfinex-derivatives","BTCF0:USTF0",1723951074109,0.005,59725.0,59724.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951074312,0.145,59725.0,59724.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951076111,1.04732,59725.0,59723.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951076423,0.025112,59723.0,59722.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951076614,0.986832,59723.0,59721.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951076815,0.6502,59722.0,59721.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951077124,1.32252,59722.0,59721.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951077421,1.72252,59722.0,59721.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951078023,0.8202,59722.0,59721.0,0.04987854]
["bitfinex-derivatives","BTCF0:USTF0",1723951078318,0.8202,59722.0,59716.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951078319,0.6502,59722.0,59718.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1723951079216,0.6502,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951080019,0.6502,59722.0,59718.0,0.029114]
["bitfinex-derivatives","BTCF0:USTF0",1723951080210,0.6502,59722.0,59718.0,0.030114]
["bitfinex-derivatives","BTCF0:USTF0",1723951081317,0.6502,59722.0,59718.0,0.034114]
["bitfinex-derivatives","BTCF0:USTF0",1723951082222,0.6502,59722.0,59718.0,0.029114]
["bitfinex-derivatives","BTCF0:USTF0",1723951082427,0.6502,59722.0,59721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951083127,0.6502,59722.0,59718.0,0.034114]
["bitfinex-derivatives","BTCF0:USTF0",1723951083829,0.6502,59722.0,59718.0,0.030114]
["bitfinex-derivatives","BTCF0:USTF0",1723951084012,0.3608,59719.0,59711.0,0.04986367]
["bitfinex-derivatives","BTCF0:USTF0",1723951084218,0.3608,59712.0,59710.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723951084630,0.3608,59712.0,59701.0,0.04986367]
["bitfinex-derivatives","BTCF0:USTF0",1723951084631,0.00014263,59711.0,59701.0,0.04986367]
["bitfinex-derivatives","BTCF0:USTF0",1723951084811,0.3608,59703.0,59700.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951085417,0.3608,59703.0,59702.0,0.04986041]
["bitfinex-derivatives","BTCF0:USTF0",1723951085626,0.3609502,59703.0,59702.0,0.04986041]
["bitfinex-derivatives","BTCF0:USTF0",1723951086032,0.3609502,59703.0,59701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951086415,0.3609502,59703.0,59699.0,0.76556]
["bitfinex-derivatives","BTCF0:USTF0",1723951086726,0.3609502,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951086930,0.5309502,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951087920,0.3609502,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951088125,0.3609502,59703.0,59701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951088727,0.3609502,59703.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951089027,0.3609502,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951089621,0.3609502,59703.0,59701.0,0.028121]
["bitfinex-derivatives","BTCF0:USTF0",1723951090924,0.3609502,59703.0,59701.0,0.027121]
["bitfinex-derivatives","BTCF0:USTF0",1723951091121,0.3609502,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951091932,0.3609502,59703.0,59701.0,0.025121]
["bitfinex-derivatives","BTCF0:USTF0",1723951091933,0.3609502,59703.0,59701.0,0.027121]
["bitfinex-derivatives","BTCF0:USTF0",1723951092623,0.3609502,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951092838,0.0001502,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951093331,0.5109502,59703.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951094224,0.5109502,59703.0,59696.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951094225,1.4134302,59703.0,59696.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723951094421,1.4134302,59703.0,59684.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1723951094422,0.025124,59695.0,59684.0,0.30626041]
["bitfinex-derivatives","BTCF0:USTF0",1723951094727,0.025124,59695.0,59680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951094728,0.2894,59691.0,59681.0,0.04986041]
["bitfinex-derivatives","BTCF0:USTF0",1723951094930,0.025129,59682.0,59674.0,0.04977384]
["bitfinex-derivatives","BTCF0:USTF0",1723951095226,0.2894,59677.0,59669.0,0.385935]
["bitfinex-derivatives","BTCF0:USTF0",1723951095917,0.00025116,59679.0,59669.0,0.385935]
["bitfinex-derivatives","BTCF0:USTF0",1723951096133,0.00025116,59679.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723951096319,0.001,59677.0,59669.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723951096526,0.002,59677.0,59675.0,0.385932]
["bitfinex-derivatives","BTCF0:USTF0",1723951098522,0.001,59677.0,59675.0,0.385932]
["bitfinex-derivatives","BTCF0:USTF0",1723951099032,0.00125116,59679.0,59675.0,0.385932]
["bitfinex-derivatives","BTCF0:USTF0",1723951099229,0.001,59677.0,59675.0,0.396932]
["bitfinex-derivatives","BTCF0:USTF0",1723951099421,0.3608,59676.0,59675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723951099629,0.002,59677.0,59675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723951100233,0.002,59677.0,59675.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1723951100627,0.025132,59676.0,59675.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723951100829,1.01194811,59676.0,59667.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1723951101127,0.3608,59668.0,59667.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1723951101333,0.02530154,59667.0,59666.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1723951101522,0.38610154,59667.0,59666.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1723951102231,0.8636,59667.0,59644.0,0.04977384]
["bitfinex-derivatives","BTCF0:USTF0",1723951102532,0.3608,59661.0,59648.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1723951102728,0.36235138,59666.0,59661.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951103130,0.00020823,59665.0,59661.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951103830,0.00020823,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951104036,0.3608,59661.0,59655.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723951104233,0.00020103,59660.0,59655.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723951104531,0.00020103,59660.0,59656.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723951105131,0.00020103,59660.0,59658.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951105720,0.00020103,59660.0,59658.0,0.527979]
["bitfinex-derivatives","BTCF0:USTF0",1723951105920,0.00025138,59666.0,59663.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723951106130,0.00025138,59666.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951106433,0.001,59660.0,59656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723951106825,0.3608,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951107936,0.3608,59657.0,59651.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1723951107937,0.36094467,59657.0,59651.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1723951108137,0.36094467,59657.0,59649.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723951108327,0.36094467,59657.0,59651.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723951108630,0.36094467,59657.0,59656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723951108837,0.36194467,59657.0,59656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723951109130,0.36194467,59657.0,59649.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723951109337,0.36294467,59657.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723951109735,0.3608,59651.0,59636.0,0.04977384]
["bitfinex-derivatives","BTCF0:USTF0",1723951109936,0.3561,59644.0,59636.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951110441,0.00012759,59643.0,59636.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951110628,0.35022759,59644.0,59636.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951110825,0.35022759,59644.0,59635.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1723951111136,0.35022759,59644.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723951111537,4.718e-05,59643.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723951111736,0.34727477,59644.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723951112526,0.34827477,59644.0,59640.0,0.028147]
["bitfinex-derivatives","BTCF0:USTF0",1723951112730,0.34927477,59644.0,59640.0,0.028147]
["bitfinex-derivatives","BTCF0:USTF0",1723951112942,0.34927477,59644.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951113235,0.34827477,59644.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951113435,0.34927477,59644.0,59640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951115034,0.34927477,59644.0,59641.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723951115236,0.34927477,59644.0,59643.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723951115445,0.002,59644.0,59643.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723951116343,0.001,59644.0,59643.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723951116529,0.001,59644.0,59643.0,0.30679803]
["bitfinex-derivatives","BTCF0:USTF0",1723951117338,0.72315138,59651.0,59646.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723951117633,0.72315138,59651.0,59643.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951117940,0.001,59644.0,59643.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951118534,0.72315138,59651.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723951118735,0.72315138,59651.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951119932,0.36235138,59651.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951120640,0.36235138,59651.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723951120641,0.00025138,59651.0,59643.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951120841,0.00025138,59651.0,59649.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723951121038,0.00025138,59651.0,59650.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1723951121245,0.00025138,59651.0,59650.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1723951121638,0.3621,59665.0,59650.0,2.30687203]
["bitfinex-derivatives","BTCF0:USTF0",1723951121832,0.3608,59669.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951121833,0.2897,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951122034,0.2897,59660.0,59651.0,0.33127271]
["bitfinex-derivatives","BTCF0:USTF0",1723951122238,0.2897,59660.0,59652.0,0.07476268]
["bitfinex-derivatives","BTCF0:USTF0",1723951122442,0.2897,59660.0,59655.0,0.04962068]
["bitfinex-derivatives","BTCF0:USTF0",1723951122945,0.2897,59660.0,59654.0,0.07476168]
["bitfinex-derivatives","BTCF0:USTF0",1723951123140,0.2907,59660.0,59654.0,0.07476168]
["bitfinex-derivatives","BTCF0:USTF0",1723951123448,0.2907,59660.0,59656.0,0.04962068]
["bitfinex-derivatives","BTCF0:USTF0",1723951123843,0.001,59660.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951124550,0.001,59660.0,59659.0,0.04962068]
["bitfinex-derivatives","BTCF0:USTF0",1723951125445,0.36245138,59662.0,59656.0,0.45232499]
["bitfinex-derivatives","BTCF0:USTF0",1723951125649,0.008,59660.0,59656.0,0.45232499]
["bitfinex-derivatives","BTCF0:USTF0",1723951125949,0.008,59660.0,59656.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1723951126139,0.025143,59650.0,59648.0,0.06635021]
["bitfinex-derivatives","BTCF0:USTF0",1723951126441,0.025146,59643.0,59637.0,0.06635021]
["bitfinex-derivatives","BTCF0:USTF0",1723951126642,0.025146,59643.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951126643,0.385946,59643.0,59636.0,0.06635021]
["bitfinex-derivatives","BTCF0:USTF0",1723951127035,0.025146,59642.0,59635.0,0.06635021]
["bitfinex-derivatives","BTCF0:USTF0",1723951127346,0.3608,59637.0,59636.0,0.06635021]
["bitfinex-derivatives","BTCF0:USTF0",1723951127643,0.3608,59637.0,59631.0,0.08308864]
["bitfinex-derivatives","BTCF0:USTF0",1723951127644,0.3608,59637.0,59635.0,0.06635021]
["bitfinex-derivatives","BTCF0:USTF0",1723951128458,0.3658,59637.0,59636.0,0.06645169]
["bitfinex-derivatives","BTCF0:USTF0",1723951128844,0.3658,59637.0,59634.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951129147,0.3658,59637.0,59636.0,0.0664513]
["bitfinex-derivatives","BTCF0:USTF0",1723951129148,0.3668,59637.0,59636.0,0.0664513]
["bitfinex-derivatives","BTCF0:USTF0",1723951129344,0.3708,59637.0,59634.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951129736,0.3718,59637.0,59634.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951130137,0.3718,59637.0,59636.0,0.0664867]
["bitfinex-derivatives","BTCF0:USTF0",1723951130349,0.3718,59637.0,59635.0,0.025149]
["bitfinex-derivatives","BTCF0:USTF0",1723951130644,0.3718,59637.0,59636.0,0.12774374]
["bitfinex-derivatives","BTCF0:USTF0",1723951130844,0.011,59637.0,59636.0,0.37094374]
["bitfinex-derivatives","BTCF0:USTF0",1723951131349,0.01,59637.0,59636.0,0.37094374]
["bitfinex-derivatives","BTCF0:USTF0",1723951131546,0.3608,59643.0,59636.0,1.27398374]
["bitfinex-derivatives","BTCF0:USTF0",1723951131747,0.00025138,59645.0,59644.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723951132750,0.3608,59652.0,59651.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723951134250,0.3608,59652.0,59651.0,0.3285474]
["bitfinex-derivatives","BTCF0:USTF0",1723951134555,0.00025138,59657.0,59656.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723951136055,0.00525138,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951136751,0.00525138,59657.0,59656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951138152,0.37205138,59657.0,59652.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951138345,0.38105138,59657.0,59652.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951138547,0.38105138,59657.0,59651.0,0.09165353]
["bitfinex-derivatives","BTCF0:USTF0",1723951138745,0.37205138,59657.0,59652.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723951138944,0.38605138,59657.0,59652.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723951139155,0.3622,59653.0,59651.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951139544,0.3622,59653.0,59650.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951139857,0.5322,59653.0,59649.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951140276,0.025143,59649.0,59640.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951140553,0.3608,59644.0,59640.0,0.06651153]
["bitfinex-derivatives","BTCF0:USTF0",1723951140853,0.3608,59644.0,59639.0,0.06676291]
["bitfinex-derivatives","BTCF0:USTF0",1723951141155,0.3624,59641.0,59639.0,0.06676291]
["bitfinex-derivatives","BTCF0:USTF0",1723951141545,0.3624,59641.0,59639.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951141746,0.3608,59644.0,59639.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951142045,0.3618,59644.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951142247,0.3628,59644.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951142454,0.3624,59641.0,59640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951142753,0.3624,59641.0,59629.0,0.06657162]
["bitfinex-derivatives","BTCF0:USTF0",1723951142754,0.025151,59631.0,59629.0,0.06657162]
["bitfinex-derivatives","BTCF0:USTF0",1723951142954,0.025151,59631.0,59628.0,0.36093245]
["bitfinex-derivatives","BTCF0:USTF0",1723951142955,0.387551,59630.0,59628.0,0.36093245]
["bitfinex-derivatives","BTCF0:USTF0",1723951143256,0.387551,59630.0,59628.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1723951143857,0.3624,59630.0,59628.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1723951145050,0.3608,59634.0,59628.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1723951145249,0.001,59630.0,59629.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723951146058,0.3608,59634.0,59629.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723951146248,0.3618,59634.0,59629.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723951147049,0.3624,59630.0,59629.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723951147955,0.3618,59634.0,59632.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1723951148259,0.3608,59634.0,59633.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1723951148459,0.00025138,59635.0,59634.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1723951149057,0.00025138,59635.0,59634.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1723951150058,0.00225138,59635.0,59634.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1723951151053,0.00725138,59635.0,59634.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1723951152455,0.00725138,59635.0,59634.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1723951152650,0.3624,59643.0,59634.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1723951152868,0.3624,59643.0,59635.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951154181,0.3624,59643.0,59641.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723951154375,0.005,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951154675,0.3624,59651.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951154880,0.3624,59651.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723951157081,0.36105138,59656.0,59651.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723951157474,0.36105138,59656.0,59653.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951158280,0.36105138,59656.0,59654.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951158671,0.38905138,59656.0,59654.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951159277,0.37505138,59656.0,59654.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951159488,0.38905138,59656.0,59654.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951161180,0.38905138,59656.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951161977,0.2898,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951164378,0.3178,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951164584,0.028,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951164781,0.3178,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951167587,0.028,59655.0,59654.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1723951167775,0.028,59655.0,59654.0,1.18553203]
["bitfinex-derivatives","BTCF0:USTF0",1723951168387,0.2898,59661.0,59654.0,1.18553203]
["bitfinex-derivatives","BTCF0:USTF0",1723951168590,0.2898,59661.0,59654.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951168792,0.2898,59661.0,59654.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951168983,0.2898,59661.0,59654.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1723951168984,0.02,59655.0,59654.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1723951169381,0.02,59655.0,59654.0,1.21067303]
["bitfinex-derivatives","BTCF0:USTF0",1723951170179,0.00025138,59660.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951171284,0.00025138,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951171285,0.2898,59666.0,59664.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723951171881,0.2898,59666.0,59665.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1723951172080,0.2898,59666.0,59665.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1723951172288,0.2898,59672.0,59665.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1723951172485,0.00025138,59671.0,59670.0,0.025134]
["bitfinex-derivatives","BTCF0:USTF0",1723951174687,0.3608,59682.0,59670.0,1.54621203]
["bitfinex-derivatives","BTCF0:USTF0",1723951174996,0.3608,59682.0,59679.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951175486,0.3608,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951175487,0.3608,59682.0,59680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951175797,0.3608,59689.0,59681.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1723951175798,0.00025138,59687.0,59681.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1723951176589,0.00025138,59687.0,59681.0,1.01945203]
["bitfinex-derivatives","BTCF0:USTF0",1723951176794,0.00025138,59687.0,59686.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723951177002,0.002,59689.0,59688.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723951177300,0.3608,59696.0,59688.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723951177983,0.3608,59696.0,59691.0,0.025125]
["bitfinex-derivatives","BTCF0:USTF0",1723951178391,0.3608,59696.0,59692.0,0.025125]
["bitfinex-derivatives","BTCF0:USTF0",1723951178588,0.3608,59696.0,59688.0,0.00125138]
["bitfinex-derivatives","BTCF0:USTF0",1723951178795,0.3608,59696.0,59688.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951179089,0.3608,59696.0,59694.0,0.025124]
["bitfinex-derivatives","BTCF0:USTF0",1723951180997,0.3608,59696.0,59694.0,0.026124]
["bitfinex-derivatives","BTCF0:USTF0",1723951181488,0.3608,59696.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951181686,0.3608,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951181987,1.03336,59695.0,59688.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951182201,0.3608,59689.0,59688.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951182393,0.8634,59689.0,59688.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951182592,0.888526,59689.0,59688.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951182895,0.8634,59689.0,59676.0,0.30678403]
["bitfinex-derivatives","BTCF0:USTF0",1723951183094,0.2898,59679.0,59676.0,0.30678403]
["bitfinex-derivatives","BTCF0:USTF0",1723951184796,0.2898,59679.0,59676.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1723951185189,0.2898,59679.0,59676.0,0.32778403]
["bitfinex-derivatives","BTCF0:USTF0",1723951185787,0.2898,59679.0,59676.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1723951186591,0.3608,59681.0,59676.0,0.31778403]
["bitfinex-derivatives","BTCF0:USTF0",1723951186592,0.3608,59681.0,59678.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723951186791,0.3608,59681.0,59679.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951189587,0.3608,59680.0,59679.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951189787,0.3608,59680.0,59674.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951190195,0.3608,59680.0,59674.0,0.30678503]
["bitfinex-derivatives","BTCF0:USTF0",1723951190399,0.3608,59675.0,59670.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723951190601,0.025137,59665.0,59657.0,1.04025203]
["bitfinex-derivatives","BTCF0:USTF0",1723951190792,0.3608,59658.0,59657.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1723951190997,0.3608,59658.0,59657.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1723951191895,0.3608,59658.0,59657.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723951192093,0.3608,59658.0,59657.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1723951192601,0.3608,59658.0,59657.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1723951193307,0.3608,59658.0,59657.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1723951194004,0.3608,59658.0,59657.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1723951194189,0.3618,59658.0,59657.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1723951194789,0.001,59658.0,59657.0,0.52854]
["bitfinex-derivatives","BTCF0:USTF0",1723951195105,0.00025138,59663.0,59662.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951196816,0.00025138,59663.0,59662.0,0.30679003]
["bitfinex-derivatives","BTCF0:USTF0",1723951196998,0.3608,59671.0,59667.0,0.025135]
["bitfinex-derivatives","BTCF0:USTF0",1723951197199,0.3608,59671.0,59668.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723951197907,0.3608,59678.0,59668.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723951198105,0.3608,59678.0,59669.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951198507,0.3608,59678.0,59673.0,0.025133]
["bitfinex-derivatives","BTCF0:USTF0",1723951198695,0.3608,59678.0,59669.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951198696,0.3608,59678.0,59674.0,0.514733]
["bitfinex-derivatives","BTCF0:USTF0",1723951198892,0.3608,59678.0,59675.0,0.025132]
["bitfinex-derivatives","BTCF0:USTF0",1723951200290,0.3608,59678.0,59675.0,0.026132]
["bitfinex-derivatives","BTCF0:USTF0",1723951201204,0.3608,59678.0,59676.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723951201595,0.00025138,59679.0,59678.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723951202804,0.3608,59684.0,59678.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1723951203000,0.3608,59684.0,59675.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951203200,0.3608,59684.0,59682.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723951203402,0.3608,59684.0,59683.0,0.53915203]
["bitfinex-derivatives","BTCF0:USTF0",1723951205100,0.3608,59684.0,59683.0,0.54015203]
["bitfinex-derivatives","BTCF0:USTF0",1723951206510,0.00016685,59689.0,59683.0,0.54015203]
["bitfinex-derivatives","BTCF0:USTF0",1723951206904,0.00016685,59689.0,59683.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1723951207700,0.00016685,59689.0,59683.0,0.54971223]
["bitfinex-derivatives","BTCF0:USTF0",1723951207898,0.00016685,59689.0,59683.0,0.55071223]
["bitfinex-derivatives","BTCF0:USTF0",1723951208101,0.00016685,59689.0,59688.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723951209804,0.00016685,59689.0,59688.0,0.026127]
["bitfinex-derivatives","BTCF0:USTF0",1723951210207,1.04276685,59689.0,59684.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951210411,0.6144,59685.0,59684.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951211702,0.6144,59685.0,59684.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951212013,0.5636,59685.0,59684.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951213102,0.2028,59685.0,59684.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951213307,0.5636,59685.0,59684.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951213502,0.2028,59685.0,59684.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951214131,0.5636,59685.0,59684.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951214709,0.5636,59685.0,59684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951216715,0.00016685,59689.0,59685.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723951216908,0.00016685,59689.0,59686.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723951217116,0.00016685,59689.0,59687.0,0.025127]
["bitfinex-derivatives","BTCF0:USTF0",1723951217510,0.00016685,59689.0,59688.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1723951224017,0.00016685,59689.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951224223,0.3608,59685.0,59683.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723951226869,0.3608,59685.0,59683.0,0.026129]
["bitfinex-derivatives","BTCF0:USTF0",1723951227530,0.3608,59685.0,59683.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723951228225,0.3608,59685.0,59681.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1723951228529,0.3608,59685.0,59680.0,0.50045138]
["bitfinex-derivatives","BTCF0:USTF0",1723951228530,0.025129,59682.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951229525,0.025129,59682.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951230122,0.3608,59685.0,59681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951230323,0.3608,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951231132,0.3608,59685.0,59680.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1723951231632,0.3608,59685.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951233222,0.3608,59685.0,59683.0,0.025129]
["bitfinex-derivatives","BTCF0:USTF0",1723951234433,0.3608,59685.0,59683.0,0.031129]
["bitfinex-derivatives","BTCF0:USTF0",1723951235216,0.3608,59685.0,59683.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1723951235415,0.3608,59687.0,59683.0,0.038129]
["bitfinex-derivatives","BTCF0:USTF0",1723951235620,0.3608,59687.0,59683.0,0.036129]
["bitfinex-derivatives","BTCF0:USTF0",1723951236021,0.3608,59687.0,59683.0,0.034129]
["bitfinex-derivatives","BTCF0:USTF0",1723951236225,0.3608,59687.0,59684.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723951238137,0.3608,59687.0,59684.0,0.026128]
["bitfinex-derivatives","BTCF0:USTF0",1723951238327,0.3608,59687.0,59684.0,0.028128]
["bitfinex-derivatives","BTCF0:USTF0",1723951239521,0.00228,59694.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951239721,0.3608,59698.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951239928,0.3608,59698.0,59687.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951240223,0.3608,59698.0,59695.0,0.025124]
["bitfinex-derivatives","BTCF0:USTF0",1723951240421,0.3608,59698.0,59696.0,0.766323]
["bitfinex-derivatives","BTCF0:USTF0",1723951241924,0.3608,59698.0,59696.0,0.767323]
["bitfinex-derivatives","BTCF0:USTF0",1723951242136,0.3608,59698.0,59696.0,0.768323]
["bitfinex-derivatives","BTCF0:USTF0",1723951242921,0.11148426,59697.0,59696.0,0.768323]
["bitfinex-derivatives","BTCF0:USTF0",1723951244131,0.31428426,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951244334,0.31428426,59697.0,59688.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951244530,0.2028,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951244719,0.31427845,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951245128,0.31427845,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951245334,0.31427845,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951245535,0.31427845,59697.0,59696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951247828,0.31427845,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951248137,0.025126,59689.0,59681.0,0.60815203]
["bitfinex-derivatives","BTCF0:USTF0",1723951248431,0.3608,59683.0,59681.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723951248633,0.06007017,59682.0,59678.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723951248825,0.06007017,59681.0,59678.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723951250729,0.06007017,59681.0,59679.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951250933,0.3608,59683.0,59679.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1723951251133,0.3608,59683.0,59680.0,0.00725138]
["bitfinex-derivatives","BTCF0:USTF0",1723951251729,0.3608,59683.0,59680.0,0.01525138]
["bitfinex-derivatives","BTCF0:USTF0",1723951251930,0.001,59681.0,59680.0,0.00825138]
["bitfinex-derivatives","BTCF0:USTF0",1723951252533,0.3628,59683.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951253034,0.001,59681.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951253433,0.002,59681.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951255437,0.001,59681.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951255838,0.70648,59681.0,59680.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951256040,0.70648,59681.0,59673.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951256041,1.26648,59681.0,59673.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951256341,1.26648,59681.0,59672.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1723951256342,0.3608,59674.0,59672.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1723951257843,0.3608,59674.0,59672.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1723951258245,0.3608,59674.0,59672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951258536,0.3608,59674.0,59673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951258752,0.50276,59673.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951258932,0.3608,59653.0,59651.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1723951260743,0.3608,59653.0,59651.0,0.504942]
["bitfinex-derivatives","BTCF0:USTF0",1723951261654,0.3618,59653.0,59651.0,0.514942]
["bitfinex-derivatives","BTCF0:USTF0",1723951262046,0.3628,59653.0,59651.0,0.525942]
["bitfinex-derivatives","BTCF0:USTF0",1723951265234,0.3628,59653.0,59651.0,0.80759403]
["bitfinex-derivatives","BTCF0:USTF0",1723951268256,0.002,59653.0,59651.0,0.80759403]
["bitfinex-derivatives","BTCF0:USTF0",1723951271047,0.002,59653.0,59651.0,0.525942]
["bitfinex-derivatives","BTCF0:USTF0",1723951275646,0.00025138,59658.0,59657.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723951276947,0.00025138,59658.0,59653.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1723951277543,0.00025138,59658.0,59657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951277853,0.00025138,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951278044,0.00025138,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951278245,0.00125138,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951278447,0.00125138,59658.0,59655.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723951278954,0.00125138,59658.0,59657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951279457,0.00025138,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951280455,0.00025138,59658.0,59657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951281357,0.00025138,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951287357,0.00025138,59658.0,59657.0,0.05691813]
["bitfinex-derivatives","BTCF0:USTF0",1723951288163,0.00025138,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951289167,0.00025138,59658.0,59657.0,0.05709264]
["bitfinex-derivatives","BTCF0:USTF0",1723951290663,0.00025138,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951303462,0.37315138,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951304170,0.3836399,59658.0,59657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951305276,1.2865199,59658.0,59651.0,0.05009621]
["bitfinex-derivatives","BTCF0:USTF0",1723951305569,0.5637,59652.0,59648.0,0.05009621]
["bitfinex-derivatives","BTCF0:USTF0",1723951305774,1.0945,59652.0,59648.0,0.05009621]
["bitfinex-derivatives","BTCF0:USTF0",1723951305971,0.7216,59652.0,59648.0,0.05009621]
["bitfinex-derivatives","BTCF0:USTF0",1723951306272,0.7216,59652.0,59651.0,0.05009621]
["bitfinex-derivatives","BTCF0:USTF0",1723951306472,0.7216,59652.0,59651.0,0.04790045]
["bitfinex-derivatives","BTCF0:USTF0",1723951307366,0.7226,59652.0,59651.0,0.04790045]
["bitfinex-derivatives","BTCF0:USTF0",1723951307769,0.7236,59652.0,59651.0,0.04790045]
["bitfinex-derivatives","BTCF0:USTF0",1723951308377,0.7236,59652.0,59651.0,0.05990045]
["bitfinex-derivatives","BTCF0:USTF0",1723951308575,0.7236,59652.0,59651.0,0.10996557]
["bitfinex-derivatives","BTCF0:USTF0",1723951308777,0.7236,59652.0,59651.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723951308967,0.7236,59652.0,59651.0,0.07306463]
["bitfinex-derivatives","BTCF0:USTF0",1723951311107,0.7236,59652.0,59651.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723951313089,0.8836,59652.0,59651.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723951313773,1.78652,59652.0,59651.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723951314203,1.78652,59652.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951314405,0.5637,59647.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951315390,0.7137,59647.0,59646.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951315701,0.7137,59647.0,59646.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1723951316091,0.5108,59647.0,59646.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1723951316296,0.3608,59647.0,59646.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1723951316901,0.3608,59647.0,59646.0,0.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1723951320407,0.7137,59647.0,59646.0,0.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1723951324005,0.7242678,59647.0,59646.0,0.00425138]
["bitfinex-derivatives","BTCF0:USTF0",1723951325121,1.6272278,59647.0,59637.0,0.05006463]
["bitfinex-derivatives","BTCF0:USTF0",1723951325427,0.2029,59640.0,59636.0,0.41086463]
["bitfinex-derivatives","BTCF0:USTF0",1723951326003,0.5742678,59647.0,59637.0,0.03690525]
["bitfinex-derivatives","BTCF0:USTF0",1723951326208,0.00025138,59644.0,59642.0,0.05000431]
["bitfinex-derivatives","BTCF0:USTF0",1723951326412,0.16025138,59644.0,59643.0,0.08690956]
["bitfinex-derivatives","BTCF0:USTF0",1723951326797,0.00025138,59644.0,59643.0,0.08690956]
["bitfinex-derivatives","BTCF0:USTF0",1723951327505,0.00025138,59644.0,59642.0,0.07515031]
["bitfinex-derivatives","BTCF0:USTF0",1723951327712,0.00025138,59644.0,59643.0,0.05000431]
["bitfinex-derivatives","BTCF0:USTF0",1723951328105,0.00025138,59644.0,59643.0,0.05400431]
["bitfinex-derivatives","BTCF0:USTF0",1723951328903,0.00125138,59644.0,59643.0,0.05600431]
["bitfinex-derivatives","BTCF0:USTF0",1723951329112,0.00125138,59644.0,59643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723951331407,0.00232,59652.0,59650.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723951331612,0.025137,59663.0,59651.0,0.89070312]
["bitfinex-derivatives","BTCF0:USTF0",1723951331810,0.025137,59663.0,59656.0,0.05003937]
["bitfinex-derivatives","BTCF0:USTF0",1723951331811,0.165137,59663.0,59656.0,0.05003937]
["bitfinex-derivatives","BTCF0:USTF0",1723951332015,0.165137,59663.0,59657.0,0.05003937]
["bitfinex-derivatives","BTCF0:USTF0",1723951332519,0.165137,59663.0,59657.0,0.41083937]
["bitfinex-derivatives","BTCF0:USTF0",1723951332913,0.165137,59663.0,59655.0,0.07518037]
["bitfinex-derivatives","BTCF0:USTF0",1723951333714,0.176137,59663.0,59655.0,0.07518037]
["bitfinex-derivatives","BTCF0:USTF0",1723951334024,0.176137,59663.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951334213,0.176137,59663.0,59655.0,0.07518037]
["bitfinex-derivatives","BTCF0:USTF0",1723951334518,0.187137,59663.0,59655.0,0.07518037]
["bitfinex-derivatives","BTCF0:USTF0",1723951334721,0.187137,59663.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951334921,0.187137,59663.0,59655.0,0.07518037]
["bitfinex-derivatives","BTCF0:USTF0",1723951335249,0.174137,59663.0,59655.0,0.07518037]
["bitfinex-derivatives","BTCF0:USTF0",1723951335419,0.183137,59663.0,59655.0,0.07618037]
["bitfinex-derivatives","BTCF0:USTF0",1723951335718,0.183137,59663.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951335924,0.183137,59663.0,59655.0,0.07618037]
["bitfinex-derivatives","BTCF0:USTF0",1723951336107,0.183137,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951337018,0.159,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951337722,0.019,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951337921,0.02,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951338711,0.025,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951339426,0.011,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951339924,0.014,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951341228,0.014,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951341444,0.2029,59664.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951341625,0.003,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951342014,0.002,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951342328,0.001,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951342532,0.003,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951342832,0.002,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951343424,0.003,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951346631,0.003,59663.0,59659.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951346834,0.003,59663.0,59659.0,0.385939]
["bitfinex-derivatives","BTCF0:USTF0",1723951348332,0.02514,59656.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951348630,0.3608,59655.0,59654.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951348836,1.00368,59655.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951349132,0.2029,59645.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951349524,0.2029,59645.0,59642.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723951349931,0.2029,59645.0,59643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723951351533,0.2029,59645.0,59643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723951351921,0.8638,59644.0,59638.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951352225,0.5637,59639.0,59629.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1723951352827,0.588848,59639.0,59629.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1723951353428,0.3608,59639.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723951353624,0.3618,59639.0,59631.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723951353933,0.3618,59639.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951354125,0.001,59639.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951354725,0.002,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951355447,0.001,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951355634,0.002,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951356032,0.002,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951357136,0.001,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951357336,0.002,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951358239,0.001,59639.0,59638.0,0.39770552]
["bitfinex-derivatives","BTCF0:USTF0",1723951358441,0.002,59639.0,59638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951358736,0.002,59639.0,59638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951358941,0.002,59639.0,59638.0,0.39970572]
["bitfinex-derivatives","BTCF0:USTF0",1723951359240,0.002,59639.0,59638.0,0.3997053]
["bitfinex-derivatives","BTCF0:USTF0",1723951360538,0.002,59639.0,59638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951363941,0.002,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951369437,0.002,59639.0,59638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951369741,0.002,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951369942,0.2049,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951372352,0.21533481,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951373247,0.2049,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951373451,0.002,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951379444,0.002,59639.0,59638.0,0.0686242]
["bitfinex-derivatives","BTCF0:USTF0",1723951380068,0.00025138,59649.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951380351,0.00025138,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951380946,0.00025138,59649.0,59648.0,0.05011598]
["bitfinex-derivatives","BTCF0:USTF0",1723951381153,0.00025138,59649.0,59648.0,0.41091598]
["bitfinex-derivatives","BTCF0:USTF0",1723951381355,0.00025138,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951381553,0.00125138,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951382654,0.00225138,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951383570,0.00325138,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951387961,0.08435138,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951394064,0.025137,59664.0,59653.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723951394273,0.0811,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951395979,0.0811,59656.0,59649.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951396157,0.0811,59650.0,59649.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951396464,0.0811,59650.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951398068,0.0811,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951398467,0.0811,59650.0,59647.0,0.025144]
["bitfinex-derivatives","BTCF0:USTF0",1723951398663,0.0811,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951399356,0.0831,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951399570,0.0861,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951400570,0.0831,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951400763,0.0861,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951401462,0.0861,59650.0,59649.0,0.41088001]
["bitfinex-derivatives","BTCF0:USTF0",1723951402069,0.0831,59650.0,59649.0,0.41088001]
["bitfinex-derivatives","BTCF0:USTF0",1723951402268,0.0861,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951402476,0.0861,59650.0,59649.0,0.41088001]
["bitfinex-derivatives","BTCF0:USTF0",1723951402690,0.0861,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951403272,0.0871,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951403462,0.0881,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951404873,0.0881,59650.0,59645.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951405076,0.0811,59646.0,59645.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951405270,0.0811,59646.0,59644.0,0.47521417]
["bitfinex-derivatives","BTCF0:USTF0",1723951405666,0.0811,59646.0,59645.0,0.05001417]
["bitfinex-derivatives","BTCF0:USTF0",1723951405965,0.0811,59646.0,59644.0,0.450345]
["bitfinex-derivatives","BTCF0:USTF0",1723951406367,0.0811,59646.0,59644.0,0.51717915]
["bitfinex-derivatives","BTCF0:USTF0",1723951406779,0.0931,59646.0,59644.0,0.450345]
["bitfinex-derivatives","BTCF0:USTF0",1723951406965,0.0931,59646.0,59644.0,0.51717915]
["bitfinex-derivatives","BTCF0:USTF0",1723951407160,0.0931,59646.0,59644.0,0.450345]
["bitfinex-derivatives","BTCF0:USTF0",1723951407372,0.0931,59646.0,59644.0,0.51717915]
["bitfinex-derivatives","BTCF0:USTF0",1723951408070,0.0931,59646.0,59645.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1723951409069,0.0871,59646.0,59645.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1723951409268,0.0941,59646.0,59645.0,0.27603415]
["bitfinex-derivatives","BTCF0:USTF0",1723951409470,0.0881,59646.0,59645.0,0.24610078]
["bitfinex-derivatives","BTCF0:USTF0",1723951409666,0.0951,59646.0,59645.0,0.24610078]
["bitfinex-derivatives","BTCF0:USTF0",1723951410675,0.0951,59646.0,59645.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1723951411475,0.0951,59646.0,59645.0,0.2461001]
["bitfinex-derivatives","BTCF0:USTF0",1723951412072,0.0951,59646.0,59644.0,0.450345]
["bitfinex-derivatives","BTCF0:USTF0",1723951412281,0.0951,59646.0,59645.0,0.06681934]
["bitfinex-derivatives","BTCF0:USTF0",1723951412474,0.0951,59646.0,59644.0,0.49201934]
["bitfinex-derivatives","BTCF0:USTF0",1723951412668,0.0951,59646.0,59644.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1723951413377,0.0931,59646.0,59644.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1723951419580,0.0931,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951421376,0.025139,59659.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951421582,0.007,59646.0,59645.0,0.385945]
["bitfinex-derivatives","BTCF0:USTF0",1723951421779,0.007,59646.0,59645.0,0.42284476]
["bitfinex-derivatives","BTCF0:USTF0",1723951422379,0.0811,59647.0,59645.0,0.42284476]
["bitfinex-derivatives","BTCF0:USTF0",1723951422580,0.0811,59647.0,59646.0,0.03689976]
["bitfinex-derivatives","BTCF0:USTF0",1723951423392,0.0811,59647.0,59646.0,0.31855176]
["bitfinex-derivatives","BTCF0:USTF0",1723951424881,0.0881,59647.0,59646.0,0.31955176]
["bitfinex-derivatives","BTCF0:USTF0",1723951425480,0.0881,59647.0,59646.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951425690,0.0961,59647.0,59646.0,0.292863]
["bitfinex-derivatives","BTCF0:USTF0",1723951426491,0.0961,59647.0,59646.0,0.34295533]
["bitfinex-derivatives","BTCF0:USTF0",1723951426788,0.0961,59647.0,59646.0,0.292863]
["bitfinex-derivatives","BTCF0:USTF0",1723951427188,0.0961,59647.0,59646.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951429093,0.0961,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951429992,0.015,59647.0,59646.0,0.06776645]
["bitfinex-derivatives","BTCF0:USTF0",1723951430184,0.0811,59650.0,59648.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723951430577,0.0811,59650.0,59649.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1723951431488,0.1011,59650.0,59649.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1723951432090,0.0921,59650.0,59649.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1723951432293,0.1031,59650.0,59649.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1723951432691,0.1031,59650.0,59649.0,0.24679925]
["bitfinex-derivatives","BTCF0:USTF0",1723951432887,0.1031,59650.0,59649.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1723951433088,0.1031,59650.0,59649.0,0.24679964]
["bitfinex-derivatives","BTCF0:USTF0",1723951434391,0.1031,59650.0,59649.0,0.24679952]
["bitfinex-derivatives","BTCF0:USTF0",1723951435695,0.1031,59650.0,59649.0,0.60759952]
["bitfinex-derivatives","BTCF0:USTF0",1723951435899,0.1031,59650.0,59649.0,0.24679952]
["bitfinex-derivatives","BTCF0:USTF0",1723951436090,0.1031,59650.0,59649.0,0.60759952]
["bitfinex-derivatives","BTCF0:USTF0",1723951436290,0.1031,59650.0,59649.0,0.80809952]
["bitfinex-derivatives","BTCF0:USTF0",1723951437187,0.36105138,59661.0,59649.0,1.156518]
["bitfinex-derivatives","BTCF0:USTF0",1723951437390,0.36105138,59661.0,59655.0,0.43605198]
["bitfinex-derivatives","BTCF0:USTF0",1723951437698,0.36105138,59661.0,59656.0,0.2795105]
["bitfinex-derivatives","BTCF0:USTF0",1723951438008,0.37121359,59661.0,59656.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1723951438500,0.38221359,59661.0,59656.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1723951438900,0.0811,59657.0,59656.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1723951439087,0.0811,59657.0,59656.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1723951440988,0.0811,59657.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951441401,0.0811,59657.0,59656.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1723951441601,0.0811,59657.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951441794,0.0911,59657.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951444496,0.0911,59657.0,59656.0,0.23139738]
["bitfinex-derivatives","BTCF0:USTF0",1723951445803,0.0911,59657.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951446006,0.0911,59657.0,59656.0,0.28150748]
["bitfinex-derivatives","BTCF0:USTF0",1723951446299,0.0911,59657.0,59656.0,0.2313965]
["bitfinex-derivatives","BTCF0:USTF0",1723951446502,0.0911,59657.0,59656.0,0.2815016]
["bitfinex-derivatives","BTCF0:USTF0",1723951446705,0.0911,59657.0,59656.0,0.2446051]
["bitfinex-derivatives","BTCF0:USTF0",1723951448499,0.01,59657.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951448899,0.025136,59666.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951448900,0.025134,59672.0,59656.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951449211,0.0811,59662.0,59660.0,0.05009815]
["bitfinex-derivatives","BTCF0:USTF0",1723951449396,0.3608,59671.0,59661.0,0.217638]
["bitfinex-derivatives","BTCF0:USTF0",1723951449707,0.0811,59662.0,59661.0,0.217638]
["bitfinex-derivatives","BTCF0:USTF0",1723951450812,0.00025138,59667.0,59661.0,0.217638]
["bitfinex-derivatives","BTCF0:USTF0",1723951451005,0.0811,59662.0,59661.0,0.217638]
["bitfinex-derivatives","BTCF0:USTF0",1723951451304,0.0861,59662.0,59661.0,0.218638]
["bitfinex-derivatives","BTCF0:USTF0",1723951452312,0.0861,59662.0,59661.0,0.219638]
["bitfinex-derivatives","BTCF0:USTF0",1723951452812,0.0861,59662.0,59661.0,0.23003218]
["bitfinex-derivatives","BTCF0:USTF0",1723951455414,0.005,59662.0,59661.0,0.42363218]
["bitfinex-derivatives","BTCF0:USTF0",1723951457821,0.005,59662.0,59661.0,0.78443218]
["bitfinex-derivatives","BTCF0:USTF0",1723951459011,0.0861,59662.0,59661.0,0.78443218]
["bitfinex-derivatives","BTCF0:USTF0",1723951464220,0.0861,59662.0,59661.0,0.580438]
["bitfinex-derivatives","BTCF0:USTF0",1723951465124,0.0861,59662.0,59661.0,0.219638]
["bitfinex-derivatives","BTCF0:USTF0",1723951466319,0.0861,59662.0,59661.0,0.26973615]
["bitfinex-derivatives","BTCF0:USTF0",1723951467818,0.0861,59662.0,59661.0,0.24459815]
["bitfinex-derivatives","BTCF0:USTF0",1723951468231,0.0861,59662.0,59661.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951468431,0.2561,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951472635,0.2664515,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951473029,0.6272515,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951475137,0.4572515,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951476140,0.0964515,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951479248,0.0861,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951480146,0.0811,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951480353,0.0861,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951485157,0.2361,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951497662,0.2361,59662.0,59656.0,0.05034953]
["bitfinex-derivatives","BTCF0:USTF0",1723951497663,1.13894,59662.0,59656.0,0.05034953]
["bitfinex-derivatives","BTCF0:USTF0",1723951497867,1.13894,59662.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951497868,0.025145,59644.0,59642.0,0.11707489]
["bitfinex-derivatives","BTCF0:USTF0",1723951498060,0.025146,59642.0,59641.0,0.05017731]
["bitfinex-derivatives","BTCF0:USTF0",1723951498264,0.025146,59642.0,59635.0,0.23867731]
["bitfinex-derivatives","BTCF0:USTF0",1723951498265,0.025148,59637.0,59635.0,0.23867731]
["bitfinex-derivatives","BTCF0:USTF0",1723951498574,0.025148,59637.0,59635.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723951498575,0.0811,59636.0,59635.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723951499257,0.2511,59636.0,59635.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723951499455,0.0811,59636.0,59635.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723951500563,1.159289,59636.0,59635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723951500758,1.159289,59636.0,59635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951500959,0.025151,59631.0,59630.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951501259,0.467051,59631.0,59630.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723951503170,0.467051,59631.0,59630.0,0.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1723951503171,0.468051,59631.0,59630.0,0.00625138]
["bitfinex-derivatives","BTCF0:USTF0",1723951504276,0.468051,59631.0,59625.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1723951504277,0.50312,59630.0,59625.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1723951504569,0.0811,59626.0,59614.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1723951504769,0.0811,59619.0,59614.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1723951505373,0.025155,59622.0,59614.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1723951505374,0.0811,59615.0,59614.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1723951507169,0.00013245,59618.0,59614.0,0.222958]
["bitfinex-derivatives","BTCF0:USTF0",1723951507471,0.0811,59615.0,59614.0,0.222958]
["bitfinex-derivatives","BTCF0:USTF0",1723951507867,0.0811,59615.0,59614.0,0.227958]
["bitfinex-derivatives","BTCF0:USTF0",1723951507868,0.0831,59615.0,59614.0,0.227958]
["bitfinex-derivatives","BTCF0:USTF0",1723951508363,0.0821,59615.0,59614.0,0.227958]
["bitfinex-derivatives","BTCF0:USTF0",1723951508871,0.0821,59615.0,59614.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723951509069,0.0811,59623.0,59622.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1723951509259,0.0811,59623.0,59614.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1723951509260,0.0811,59623.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951509459,0.0811,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951510974,0.0821,59619.0,59618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723951511181,0.0831,59619.0,59618.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951511875,0.002,59619.0,59618.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1723951512068,0.0831,59619.0,59618.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1723951512669,0.0831,59619.0,59618.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951513971,0.0831,59619.0,59618.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1723951514276,0.0002516,59624.0,59618.0,1.55365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951514469,0.0811,59624.0,59623.0,0.385954]
["bitfinex-derivatives","BTCF0:USTF0",1723951515176,0.025147,59640.0,59623.0,1.26396]
["bitfinex-derivatives","BTCF0:USTF0",1723951515369,0.0811,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951515673,0.3608,59645.0,59632.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1723951515674,0.0811,59634.0,59632.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1723951516473,0.0811,59635.0,59634.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1723951517678,0.0811,59635.0,59634.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1723951517679,0.0901,59635.0,59634.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1723951517872,0.009,59635.0,59634.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1723951518174,0.009,59635.0,59634.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1723951518381,0.0002516,59637.0,59634.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1723951519079,0.0002516,59637.0,59634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951519985,0.3608,59635.0,59634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951520177,0.3608,59635.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951520373,0.0253996,59637.0,59634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723951520775,0.0263996,59637.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951521078,0.0273996,59637.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951521483,0.0313996,59637.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951521975,0.0263996,59637.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951522175,0.0283996,59637.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951522569,0.0273996,59637.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951522767,0.0333996,59637.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951522971,0.025149,59636.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951523172,0.185149,59636.0,59634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951523376,0.185149,59636.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951523377,0.025149,59635.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951523682,0.2029,59633.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951523878,0.3529,59633.0,59631.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951524079,0.3529,59633.0,59631.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951524375,0.3529,59633.0,59623.0,0.385954]
["bitfinex-derivatives","BTCF0:USTF0",1723951524587,0.3529,59633.0,59625.0,0.01020579]
["bitfinex-derivatives","BTCF0:USTF0",1723951525076,0.3579,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951525484,0.3529,59633.0,59625.0,0.01020579]
["bitfinex-derivatives","BTCF0:USTF0",1723951525680,0.3529,59633.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951525880,0.2029,59627.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951526186,0.3729,59627.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951526973,0.87602,59627.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951527584,0.3729,59627.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951529881,1.27602,59627.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951530079,0.025154,59624.0,59615.0,0.05013824]
["bitfinex-derivatives","BTCF0:USTF0",1723951530280,0.2029,59619.0,59614.0,0.05013824]
["bitfinex-derivatives","BTCF0:USTF0",1723951530586,0.3729,59619.0,59614.0,0.05013824]
["bitfinex-derivatives","BTCF0:USTF0",1723951531583,0.3729,59619.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951531584,0.3739,59619.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951532179,0.3739,59619.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951532779,0.3739,59619.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951532987,0.3749,59619.0,59614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723951533688,0.3749,59619.0,59615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723951534181,0.3739,59619.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951534379,0.3749,59619.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951534890,0.3749,59619.0,59615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723951535282,0.3749,59619.0,59615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951535590,0.38517575,59619.0,59615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951535972,0.38417575,59619.0,59615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723951536175,0.38417575,59619.0,59544.0,0.25252768]
["bitfinex-derivatives","BTCF0:USTF0",1723951536176,0.025161,59606.0,59605.0,0.04990591]
["bitfinex-derivatives","BTCF0:USTF0",1723951536387,0.025161,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951536388,0.16,59606.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951536585,0.2029,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951536881,0.3529,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951537581,0.3529,59602.0,59600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723951537980,0.3529,59602.0,59600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951538175,0.21406161,59602.0,59600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951538388,0.21406161,59602.0,59601.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723951539301,0.21506161,59602.0,59601.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723951539479,0.21506161,59602.0,59601.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1723951539881,0.21506161,59602.0,59601.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1723951540075,0.2039,59602.0,59601.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1723951540284,0.002,59602.0,59601.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1723951540485,0.0002516,59607.0,59601.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1723951540682,0.0002516,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951541079,0.0002516,59607.0,59606.0,0.385961]
["bitfinex-derivatives","BTCF0:USTF0",1723951541681,0.0012516,59607.0,59606.0,0.385961]
["bitfinex-derivatives","BTCF0:USTF0",1723951541882,0.0022516,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723951542390,0.0012516,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723951542598,0.0022516,59607.0,59602.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951542790,0.1622516,59607.0,59602.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951543089,0.5230516,59607.0,59602.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951543398,0.1622516,59607.0,59602.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951544681,0.1612516,59607.0,59602.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951545290,0.2029,59603.0,59602.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951546193,0.3529,59603.0,59602.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951547691,0.3539,59603.0,59602.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951547892,0.36400726,59603.0,59602.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951548087,0.36400726,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951548287,0.3539,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951549095,0.85722,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951550695,0.85722,59603.0,59601.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1723951550696,0.025163,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951551002,0.025164,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951551292,0.175164,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951551798,0.175164,59600.0,59599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951551988,0.175164,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951552586,0.678524,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951552892,0.175164,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951553287,0.678524,59600.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951553795,0.679524,59600.0,59599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951554190,0.177164,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951554486,0.680524,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951555288,1.080524,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951556498,0.025165,59598.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951556700,0.2029,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951556897,0.3729,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951557492,0.398066,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951557702,0.758866,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951558406,0.759866,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951558898,0.760866,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951559507,0.557966,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951559706,0.7357,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951560400,0.74615055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951562210,0.38535055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951563305,0.74615055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951563813,1.24955055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951565313,0.74615055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951565504,1.24955055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951565701,1.04665055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951565910,0.74615055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951566210,1.64955055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951566413,1.24955055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951566803,1.64955055,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951570611,1.10695055,59596.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951570813,1.10695055,59596.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951570814,0.2029,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951571110,0.3729,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951571307,0.87646,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951571704,0.37304304,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951572099,0.39821604,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951572310,0.39921604,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951572509,0.37404304,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951573112,0.38235854,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951573312,0.38335854,59578.0,59577.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1723951573513,0.00214304,59578.0,59577.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1723951574711,0.16214304,59578.0,59577.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1723951575414,0.00214304,59578.0,59577.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1723951576417,0.0002516,59583.0,59577.0,1.81966]
["bitfinex-derivatives","BTCF0:USTF0",1723951576709,0.0002516,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951576918,0.2029,59591.0,59590.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723951577613,0.3608,59597.0,59596.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723951577614,0.2029,59597.0,59596.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723951577813,0.0081533,59599.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951578004,0.2029,59603.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951578208,0.2031516,59603.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951578809,0.2031516,59603.0,59601.0,0.025163]
["bitfinex-derivatives","BTCF0:USTF0",1723951579516,0.0002516,59603.0,59601.0,0.025163]
["bitfinex-derivatives","BTCF0:USTF0",1723951580010,0.21119094,59609.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723951580011,0.2029,59609.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723951580205,0.2029,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951581519,0.2169,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951581915,0.2029,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951582114,0.2059,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951582317,0.2199,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951582613,0.2169,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951582806,0.2209,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951583616,0.2109,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951586220,0.008,59609.0,59608.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1723951586419,0.008,59609.0,59608.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1723951587016,0.0002516,59614.0,59613.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723951587219,0.0002516,59614.0,59613.0,0.385958]
["bitfinex-derivatives","BTCF0:USTF0",1723951589325,0.0162516,59614.0,59613.0,0.385958]
["bitfinex-derivatives","BTCF0:USTF0",1723951592021,0.0162516,59614.0,59613.0,1.289198]
["bitfinex-derivatives","BTCF0:USTF0",1723951592220,0.2029,59626.0,59613.0,1.26404]
["bitfinex-derivatives","BTCF0:USTF0",1723951592418,0.2029,59626.0,59621.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723951592623,0.2029,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951593020,0.21130344,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951593417,0.21930344,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951594223,0.35930344,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951594419,0.37330344,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951594924,0.23330344,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951595230,0.23930344,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951597318,0.38930344,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951597522,0.23930344,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951598118,0.2309,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951599346,0.2309,59626.0,59625.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1723951601135,0.028,59626.0,59625.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1723951603332,0.0002516,59631.0,59625.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1723951603641,0.0002516,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951604534,0.00851093,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951604732,0.0002516,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951605130,0.0062516,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951605734,0.0082516,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951606125,0.0062516,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951606339,0.0072516,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723951607035,0.1572516,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951607426,0.1522516,59631.0,59625.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1723951607832,0.1512516,59631.0,59625.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1723951608028,0.1532516,59631.0,59625.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1723951608333,0.1532516,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951608933,0.161519,59631.0,59625.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1723951609440,0.2029,59626.0,59625.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1723951610236,0.2029,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951611639,0.2049,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951612439,0.2069,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951612942,0.2049,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951613139,0.2069,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951613527,0.2049,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951613836,0.2069,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951615141,0.2029,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951615342,0.2069,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951615739,0.3769,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951617242,0.3749,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951617447,0.3769,59626.0,59625.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1723951618243,0.3769,59626.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951618946,0.025154,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951619144,0.195154,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951619645,0.195154,59623.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723951620238,0.17,59623.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723951621440,0.00815862,59623.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723951621640,0.23535982,59625.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723951621641,0.18389039,59625.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723951621860,0.002,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951622035,0.004,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951622449,0.002,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951622651,0.004,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951622835,0.17156674,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951623451,0.16956674,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951623945,0.002,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951624351,0.004,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951628340,0.144,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951643758,0.144,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951643759,0.64716,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951643958,0.2029,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951644263,0.3729,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951645250,0.3729,59617.0,59615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723951646552,0.38126948,59617.0,59615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951652166,0.38126948,59617.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951652565,0.38126948,59617.0,59615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951652761,0.38126948,59617.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951652957,0.38126948,59617.0,59615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951653957,0.0812,59616.0,59615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951654164,0.2512,59616.0,59615.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723951655661,0.2512,59616.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951656058,0.2512,59616.0,59615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951656267,0.2512,59616.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951668981,0.437516,59619.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951668982,0.00236,59619.0,59615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723951669178,0.0812,59622.0,59618.0,0.385956]
["bitfinex-derivatives","BTCF0:USTF0",1723951669574,0.0812,59622.0,59618.0,0.4361649]
["bitfinex-derivatives","BTCF0:USTF0",1723951669774,0.02755201,59629.0,59618.0,0.4361649]
["bitfinex-derivatives","BTCF0:USTF0",1723951669775,0.0812,59619.0,59618.0,0.4361649]
["bitfinex-derivatives","BTCF0:USTF0",1723951670685,0.0812,59619.0,59618.0,0.385956]
["bitfinex-derivatives","BTCF0:USTF0",1723951671586,0.0812,59619.0,59618.0,0.386956]
["bitfinex-derivatives","BTCF0:USTF0",1723951672584,0.24880432,59619.0,59618.0,0.386956]
["bitfinex-derivatives","BTCF0:USTF0",1723951672783,0.0812,59619.0,59618.0,0.386956]
["bitfinex-derivatives","BTCF0:USTF0",1723951673179,0.24880709,59619.0,59618.0,0.39517108]
["bitfinex-derivatives","BTCF0:USTF0",1723951673486,0.0812,59619.0,59618.0,0.39517108]
["bitfinex-derivatives","BTCF0:USTF0",1723951673684,0.0812,59619.0,59618.0,0.43208855]
["bitfinex-derivatives","BTCF0:USTF0",1723951674591,0.19275909,59628.0,59618.0,0.43208855]
["bitfinex-derivatives","BTCF0:USTF0",1723951674808,0.16760709,59627.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951675097,0.16760709,59628.0,59626.0,0.404852]
["bitfinex-derivatives","BTCF0:USTF0",1723951675296,0.16760709,59630.0,59629.0,0.025152]
["bitfinex-derivatives","BTCF0:USTF0",1723951675491,0.0002516,59631.0,59629.0,0.025152]
["bitfinex-derivatives","BTCF0:USTF0",1723951676500,0.002,59630.0,59629.0,0.026152]
["bitfinex-derivatives","BTCF0:USTF0",1723951676705,0.002,59630.0,59629.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1723951677003,0.002,59630.0,59629.0,0.930272]
["bitfinex-derivatives","BTCF0:USTF0",1723951677605,1e-08,59631.0,59629.0,0.930272]
["bitfinex-derivatives","BTCF0:USTF0",1723951677902,0.16760709,59647.0,59630.0,0.5400286]
["bitfinex-derivatives","BTCF0:USTF0",1723951678091,0.00825515,59647.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951678292,0.025144,59648.0,59641.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723951678504,0.175144,59648.0,59641.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723951679102,0.0002516,59650.0,59641.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723951679397,0.004,59647.0,59641.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723951679799,0.002,59647.0,59641.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1723951679999,0.004,59648.0,59641.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1723951680399,0.004,59648.0,59641.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1723951680592,0.004,59648.0,59642.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723951680808,0.004,59648.0,59642.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723951681497,0.002,59648.0,59642.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1723951681697,0.002,59648.0,59644.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723951681897,0.00883138,59650.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723951682098,0.00883138,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951682309,0.025138,59661.0,59651.0,0.025142]
["bitfinex-derivatives","BTCF0:USTF0",1723951682512,0.04176656,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951682705,0.0334355,59661.0,59655.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1723951684814,0.0334355,59661.0,59655.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1723951685010,0.0082975,59661.0,59655.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1723951685214,0.2029,59663.0,59655.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1723951686106,0.2111431,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951687809,0.0082431,59663.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951688008,0.00025147,59664.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951688403,0.00025147,59664.0,59659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951688714,0.00873188,59664.0,59659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951688909,0.00025147,59664.0,59659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951689106,0.2029,59661.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951689310,0.1662496,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951689507,0.16625622,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951689714,0.2029,59661.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951690114,0.16625354,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951690913,0.2029,59661.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951691105,0.3729,59661.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951691506,0.2029,59661.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951692308,0.3529,59661.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951692807,0.025138,59662.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951693226,0.025138,59662.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951693416,0.025138,59662.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951694810,0.00025147,59664.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951695010,0.17025147,59664.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951696216,0.17025147,59664.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951697915,0.17025147,59664.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951701026,0.00025147,59664.0,59662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951701218,0.00025147,59664.0,59663.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1723951702422,0.00025147,59664.0,59663.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1723951702724,0.00025147,59664.0,59663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951703021,0.00025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951703623,0.15025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951707413,0.00025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951709314,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951711229,0.18414186,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951711732,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951711923,0.18436674,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951712634,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951714332,0.00025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951714532,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951715225,0.16767962,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951715532,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951716332,0.16767962,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951716629,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951717731,0.00025147,59664.0,59663.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951718926,0.18436674,59664.0,59663.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951719621,0.00025147,59664.0,59663.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951719830,0.08135147,59664.0,59663.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951722032,0.00025147,59664.0,59663.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951723439,0.0516865,59664.0,59663.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951723633,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951723839,0.0516865,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951724137,0.00025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951724337,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951724338,0.0516865,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951724931,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951728736,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951732438,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951732638,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951732838,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951733247,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951734844,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951735039,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951736150,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951736442,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951738738,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951739450,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951740037,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951740357,0.14025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951742551,0.00025147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951743948,0.08135147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951744353,0.22135147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951744560,0.40562346,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951745666,0.22135147,59664.0,59663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951747059,0.22135147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951750654,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951750861,0.22135147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951756558,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951756760,0.22135147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951759370,0.14025147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951759562,0.22135147,59664.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951762558,0.18373903,59674.0,59664.0,0.025137]
["bitfinex-derivatives","BTCF0:USTF0",1723951762760,0.3608,59689.0,59665.0,0.23818887]
["bitfinex-derivatives","BTCF0:USTF0",1723951762761,0.0016,59667.0,59665.0,0.23818887]
["bitfinex-derivatives","BTCF0:USTF0",1723951762968,0.0811,59666.0,59665.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1723951763167,0.15,59666.0,59665.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1723951763373,0.2311,59666.0,59665.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1723951764072,0.2311,59666.0,59663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951764378,0.2311,59666.0,59653.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1723951764379,0.025137,59663.0,59653.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1723951764568,0.23,59665.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951764770,0.2664166,59666.0,59664.0,0.026137]
["bitfinex-derivatives","BTCF0:USTF0",1723951764979,0.4148166,59666.0,59665.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1723951765479,0.2311,59666.0,59665.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1723951765669,0.2311,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951766066,0.2311,59666.0,59656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723951766262,0.0811,59657.0,59656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723951766468,0.0811,59657.0,59656.0,0.23659569]
["bitfinex-derivatives","BTCF0:USTF0",1723951767472,0.0811,59657.0,59656.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1723951767877,0.0811,59657.0,59656.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1723951768485,0.0831,59657.0,59656.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1723951768690,0.0841,59657.0,59656.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1723951769281,0.0841,59657.0,59656.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723951769282,0.2441,59657.0,59656.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723951770978,0.17170217,59657.0,59656.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723951771197,0.25280217,59657.0,59656.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723951772891,0.01170217,59657.0,59656.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723951773488,0.09280217,59657.0,59656.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1723951774095,0.09280217,59657.0,59656.0,0.47735203]
["bitfinex-derivatives","BTCF0:USTF0",1723951775896,0.09280217,59657.0,59656.0,0.83815203]
["bitfinex-derivatives","BTCF0:USTF0",1723951777491,0.25280217,59657.0,59656.0,0.83815203]
["bitfinex-derivatives","BTCF0:USTF0",1723951778780,0.25280217,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951779596,1.15568217,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951779790,1.15568217,59657.0,59652.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951779791,1.20712016,59657.0,59652.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951779991,0.0811,59653.0,59652.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951780305,0.6119,59653.0,59652.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951780486,1.11482,59653.0,59652.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951780687,1.16627117,59653.0,59652.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951781095,1.16627117,59653.0,59652.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1723951781996,1.08517117,59653.0,59652.0,0.0042516]
["bitfinex-derivatives","BTCF0:USTF0",1723951782193,0.66335117,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951782393,0.6119,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951783687,0.5308,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951783894,0.6119,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951785296,0.5308,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951785597,0.6119,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951786784,0.2511,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951789398,0.17,59653.0,59652.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723951789593,0.0811,59660.0,59652.0,0.45415614]
["bitfinex-derivatives","BTCF0:USTF0",1723951789793,0.2211,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951790001,0.2211,59660.0,59659.0,0.39769269]
["bitfinex-derivatives","BTCF0:USTF0",1723951790600,0.2211,59660.0,59659.0,0.58529269]
["bitfinex-derivatives","BTCF0:USTF0",1723951792401,0.2221,59660.0,59659.0,0.58529269]
["bitfinex-derivatives","BTCF0:USTF0",1723951792597,0.2231,59660.0,59659.0,0.58529269]
["bitfinex-derivatives","BTCF0:USTF0",1723951793095,0.2231,59660.0,59659.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1723951797802,0.2231,59660.0,59659.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1723951800500,0.2231,59660.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951800706,0.0811,59655.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951800911,0.14,59655.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951801095,0.0811,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951801806,0.0811,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951802408,0.0811,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951802607,0.0811,59653.0,59652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723951803306,0.0811,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723951803502,0.0811,59653.0,59652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723951804506,0.2411,59653.0,59652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723951807813,0.24988013,59653.0,59652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723951808309,1.53874213,59653.0,59652.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1723951811112,1.13874213,59653.0,59652.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1723951811518,1.13874213,59653.0,59652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723951811817,1.14274213,59653.0,59652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723951813514,0.78194213,59653.0,59652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723951813709,1.14374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951813906,0.78294213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951814115,1.14374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951814318,1.54374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951814517,1.14374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951814729,1.54374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951815615,1.14374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951815922,1.54374213,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951817016,0.025142,59651.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951817213,0.276242,59651.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951817415,0.025145,59645.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951817618,0.0811,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951817813,0.2511,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951819012,0.2511,59639.0,59638.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723951820314,0.2511,59639.0,59638.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723951822916,0.26161473,59639.0,59638.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723951823927,0.26161473,59639.0,59638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723951836528,0.62241473,59639.0,59638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723951838336,1.52545473,59639.0,59638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723951838642,0.025152,59629.0,59624.0,0.05027728]
["bitfinex-derivatives","BTCF0:USTF0",1723951838825,0.025152,59629.0,59621.0,0.23697728]
["bitfinex-derivatives","BTCF0:USTF0",1723951838826,0.0811,59625.0,59621.0,0.23697728]
["bitfinex-derivatives","BTCF0:USTF0",1723951839025,0.2511,59625.0,59621.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1723951840346,0.3608,59623.0,59622.0,0.00412312]
["bitfinex-derivatives","BTCF0:USTF0",1723951840535,0.5308,59623.0,59622.0,0.00412312]
["bitfinex-derivatives","BTCF0:USTF0",1723951841641,0.5308,59623.0,59622.0,0.00912312]
["bitfinex-derivatives","BTCF0:USTF0",1723951842041,0.5308,59623.0,59622.0,0.00512312]
["bitfinex-derivatives","BTCF0:USTF0",1723951842342,0.5308,59623.0,59622.0,0.00812312]
["bitfinex-derivatives","BTCF0:USTF0",1723951842538,0.17,59623.0,59622.0,0.00812312]
["bitfinex-derivatives","BTCF0:USTF0",1723951842737,0.5308,59623.0,59622.0,0.00312312]
["bitfinex-derivatives","BTCF0:USTF0",1723951842949,0.5308,59623.0,59622.0,0.00712312]
["bitfinex-derivatives","BTCF0:USTF0",1723951848846,0.5308,59623.0,59618.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951849039,0.106256,59619.0,59618.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723951849335,0.2511,59619.0,59614.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1723951849546,0.0811,59615.0,59614.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1723951849845,0.2511,59615.0,59614.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1723951850243,0.276258,59615.0,59614.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1723951851943,0.277258,59615.0,59614.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1723951852744,0.278258,59615.0,59614.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723951853656,0.28914425,59615.0,59614.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723951855857,0.64994425,59615.0,59614.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723951863848,0.28914425,59615.0,59614.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723951864055,0.64994425,59615.0,59614.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723951870065,0.64994425,59615.0,59614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723951870271,0.64994425,59615.0,59609.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951870272,0.02516,59610.0,59609.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951870456,0.27626,59610.0,59609.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951871566,0.27826,59610.0,59609.0,0.0232516]
["bitfinex-derivatives","BTCF0:USTF0",1723951877362,0.19716,59610.0,59609.0,0.0232516]
["bitfinex-derivatives","BTCF0:USTF0",1723951877557,0.27826,59610.0,59609.0,0.0232516]
["bitfinex-derivatives","BTCF0:USTF0",1723951878069,0.27826,59610.0,59609.0,1.2873316]
["bitfinex-derivatives","BTCF0:USTF0",1723951878070,0.002,59610.0,59609.0,1.2873316]
["bitfinex-derivatives","BTCF0:USTF0",1723951878316,0.0831,59610.0,59609.0,1.56898363]
["bitfinex-derivatives","BTCF0:USTF0",1723951879165,0.01113785,59615.0,59609.0,1.56898363]
["bitfinex-derivatives","BTCF0:USTF0",1723951879166,0.0002516,59615.0,59609.0,1.5797657]
["bitfinex-derivatives","BTCF0:USTF0",1723951879372,0.0002516,59615.0,59611.0,0.06708655]
["bitfinex-derivatives","BTCF0:USTF0",1723951879668,0.0811,59612.0,59611.0,0.06708655]
["bitfinex-derivatives","BTCF0:USTF0",1723951879971,0.0811,59612.0,59611.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723951880173,0.0811,59612.0,59611.0,0.928399]
["bitfinex-derivatives","BTCF0:USTF0",1723951880368,0.0811,59612.0,59611.0,0.99544578]
["bitfinex-derivatives","BTCF0:USTF0",1723951881171,0.0833516,59615.0,59614.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723951881470,0.0833516,59615.0,59614.0,0.45297385]
["bitfinex-derivatives","BTCF0:USTF0",1723951881670,0.0833516,59615.0,59614.0,1.289198]
["bitfinex-derivatives","BTCF0:USTF0",1723951881869,0.0813516,59615.0,59614.0,1.289198]
["bitfinex-derivatives","BTCF0:USTF0",1723951882561,0.0823516,59615.0,59614.0,1.294198]
["bitfinex-derivatives","BTCF0:USTF0",1723951882761,0.0833516,59615.0,59614.0,1.301198]
["bitfinex-derivatives","BTCF0:USTF0",1723951884370,0.0833516,59615.0,59614.0,1.58285003]
["bitfinex-derivatives","BTCF0:USTF0",1723951885562,0.01075979,59622.0,59614.0,1.55769203]
["bitfinex-derivatives","BTCF0:USTF0",1723951885762,0.0811,59618.0,59615.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723951885962,0.0811,59621.0,59616.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1723951886170,0.0811,59621.0,59617.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1723951886368,0.0811,59626.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951886572,0.0811,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951887070,0.0811,59626.0,59625.0,1.26396]
["bitfinex-derivatives","BTCF0:USTF0",1723951887276,0.0811,59626.0,59625.0,1.289113]
["bitfinex-derivatives","BTCF0:USTF0",1723951888773,0.0861,59626.0,59625.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1723951889670,0.0941,59626.0,59625.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1723951889875,0.0891,59626.0,59625.0,0.386953]
["bitfinex-derivatives","BTCF0:USTF0",1723951890076,0.0891,59626.0,59625.0,0.66860503]
["bitfinex-derivatives","BTCF0:USTF0",1723951891182,0.0891,59626.0,59625.0,0.64345203]
["bitfinex-derivatives","BTCF0:USTF0",1723951891481,0.0941,59626.0,59625.0,0.64445203]
["bitfinex-derivatives","BTCF0:USTF0",1723951891868,0.0861,59626.0,59625.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951892079,0.007,59626.0,59625.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951892276,0.007,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951892277,0.0831,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951892480,0.0841,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951892681,0.0851,59626.0,59625.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951892977,0.0851,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951893177,0.0861,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951893684,0.0871,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951893874,0.006,59626.0,59625.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951894478,0.006,59626.0,59625.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951894680,0.004,59626.0,59625.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723951894881,0.169,59626.0,59625.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951895476,0.173,59626.0,59625.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951895985,0.5338,59626.0,59625.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951896189,0.5338,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951897281,0.558953,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951897893,0.198153,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951900385,0.038153,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951901494,0.013,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951906088,0.153,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951907798,0.2044695,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951907999,0.153,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951908589,0.227,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951909002,0.27847108,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951910595,0.227,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951912489,0.153,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951913792,0.013,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951913997,0.0942,59626.0,59625.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1723951914495,0.2442,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951930810,0.163,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951931010,0.2442,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951931213,0.013,59626.0,59625.0,0.05225971]
["bitfinex-derivatives","BTCF0:USTF0",1723951931409,0.0942,59626.0,59625.0,0.100153]
["bitfinex-derivatives","BTCF0:USTF0",1723951934020,0.0942,59626.0,59625.0,0.13706724]
["bitfinex-derivatives","BTCF0:USTF0",1723951935511,0.0942,59626.0,59625.0,0.18735446]
["bitfinex-derivatives","BTCF0:USTF0",1723951935818,0.0942,59626.0,59625.0,0.15044028]
["bitfinex-derivatives","BTCF0:USTF0",1723951936619,0.0942,59626.0,59625.0,0.100153]
["bitfinex-derivatives","BTCF0:USTF0",1723951936820,0.0942,59626.0,59625.0,0.16716598]
["bitfinex-derivatives","BTCF0:USTF0",1723951937213,0.0942,59626.0,59625.0,0.100153]
["bitfinex-derivatives","BTCF0:USTF0",1723951937723,0.0942,59626.0,59625.0,0.52796598]
["bitfinex-derivatives","BTCF0:USTF0",1723951937914,0.0942,59626.0,59625.0,0.460953]
["bitfinex-derivatives","BTCF0:USTF0",1723951938120,0.013,59626.0,59625.0,1.364113]
["bitfinex-derivatives","BTCF0:USTF0",1723951938514,0.013,59626.0,59625.0,0.860953]
["bitfinex-derivatives","BTCF0:USTF0",1723951938716,0.013,59626.0,59625.0,1.364113]
["bitfinex-derivatives","BTCF0:USTF0",1723951940119,0.013,59626.0,59625.0,1.43111133]
["bitfinex-derivatives","BTCF0:USTF0",1723951941214,0.013,59626.0,59625.0,1.364113]
["bitfinex-derivatives","BTCF0:USTF0",1723951941618,0.0812,59631.0,59625.0,1.62061203]
["bitfinex-derivatives","BTCF0:USTF0",1723951941826,0.0812,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951942126,0.0812,59631.0,59630.0,0.41102703]
["bitfinex-derivatives","BTCF0:USTF0",1723951942418,0.23488,59641.0,59630.0,0.41102703]
["bitfinex-derivatives","BTCF0:USTF0",1723951942419,0.0812,59634.0,59630.0,0.49222703]
["bitfinex-derivatives","BTCF0:USTF0",1723951942721,0.3608,59648.0,59630.0,0.49222703]
["bitfinex-derivatives","BTCF0:USTF0",1723951942722,0.0812,59638.0,59636.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723951942926,0.18375833,59644.0,59637.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1723951943114,0.18375833,59644.0,59637.0,0.81200003]
["bitfinex-derivatives","BTCF0:USTF0",1723951943115,0.00025097,59638.0,59637.0,0.81200003]
["bitfinex-derivatives","BTCF0:USTF0",1723951943314,0.00025097,59638.0,59637.0,0.89320003]
["bitfinex-derivatives","BTCF0:USTF0",1723951943624,0.00025097,59638.0,59637.0,1.75194496]
["bitfinex-derivatives","BTCF0:USTF0",1723951944023,0.00025097,59638.0,59637.0,1.31504003]
["bitfinex-derivatives","BTCF0:USTF0",1723951944215,0.00025097,59638.0,59637.0,0.64245203]
["bitfinex-derivatives","BTCF0:USTF0",1723951944728,0.01325097,59638.0,59637.0,0.64345203]
["bitfinex-derivatives","BTCF0:USTF0",1723951944927,0.17325097,59638.0,59637.0,0.64345203]
["bitfinex-derivatives","BTCF0:USTF0",1723951945323,0.01325097,59638.0,59637.0,0.64345203]
["bitfinex-derivatives","BTCF0:USTF0",1723951945914,0.17325097,59638.0,59637.0,0.28265203]
["bitfinex-derivatives","BTCF0:USTF0",1723951946119,0.18525097,59638.0,59637.0,0.28365203]
["bitfinex-derivatives","BTCF0:USTF0",1723951946740,0.18525097,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951947828,0.19562845,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723951948928,0.02515,59634.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951949121,0.0694,59633.0,59620.0,0.01031944]
["bitfinex-derivatives","BTCF0:USTF0",1723951949326,0.2294,59633.0,59620.0,0.01031944]
["bitfinex-derivatives","BTCF0:USTF0",1723951949725,0.2294,59633.0,59622.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1723951950528,0.25455,59633.0,59622.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1723951950928,0.25555,59633.0,59622.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1723951951636,0.25655,59633.0,59622.0,0.351654]
["bitfinex-derivatives","BTCF0:USTF0",1723951952533,0.25655,59633.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951953630,0.025152,59629.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951953836,0.16,59629.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951954736,0.161,59629.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951955133,0.025152,59628.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951955334,0.185152,59628.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951956728,0.186152,59628.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951957335,0.19661689,59628.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951957541,0.19761689,59628.0,59626.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723951965240,0.19761689,59628.0,59627.0,0.03691599]
["bitfinex-derivatives","BTCF0:USTF0",1723951965241,0.01246489,59628.0,59627.0,0.03691599]
["bitfinex-derivatives","BTCF0:USTF0",1723951965438,0.01246489,59628.0,59627.0,0.18131599]
["bitfinex-derivatives","BTCF0:USTF0",1723951965841,0.23366489,59628.0,59627.0,0.11271599]
["bitfinex-derivatives","BTCF0:USTF0",1723951966137,0.23366489,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951967153,0.09366489,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951967351,0.09666489,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951967652,0.005,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951968547,0.006,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951969747,0.003,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951969951,0.007,59628.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951970350,0.0812,59629.0,59627.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723951970649,0.011,59628.0,59627.0,0.12702703]
["bitfinex-derivatives","BTCF0:USTF0",1723951971038,0.011,59628.0,59627.0,0.63014703]
["bitfinex-derivatives","BTCF0:USTF0",1723951971442,0.006,59628.0,59627.0,0.12702703]
["bitfinex-derivatives","BTCF0:USTF0",1723951971640,0.0922,59629.0,59627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723951972053,0.2622,59629.0,59627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723951972258,0.005,59628.0,59627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723951973256,0.011,59628.0,59627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723951973841,0.006,59628.0,59627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723951974757,0.011,59628.0,59627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1723951974955,0.151,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723951976548,0.151,59628.0,59619.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723951976742,0.0812,59620.0,59619.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723951976951,0.14,59620.0,59619.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723951977158,0.2212,59620.0,59619.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723951977858,0.2212,59620.0,59619.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1723951978358,0.2212,59620.0,59619.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723951983465,0.2212,59620.0,59619.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723951986050,0.23169509,59620.0,59619.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723951987364,0.23169509,59620.0,59619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723951990260,0.23169509,59620.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951990459,0.0812,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951990654,0.2212,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951991362,0.246357,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723951991557,0.246357,59616.0,59615.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723951993162,0.247357,59616.0,59615.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723951993366,0.248357,59616.0,59615.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723951995464,0.248357,59616.0,59615.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723952001874,0.248357,59616.0,59615.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723952002070,0.248357,59616.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952002271,0.0812,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952002768,0.2512,59610.0,59605.0,0.05022703]
["bitfinex-derivatives","BTCF0:USTF0",1723952002969,0.2512,59610.0,59599.0,0.05022703]
["bitfinex-derivatives","BTCF0:USTF0",1723952002970,0.467162,59606.0,59599.0,0.05022703]
["bitfinex-derivatives","BTCF0:USTF0",1723952003168,0.467162,59606.0,59597.0,0.52362703]
["bitfinex-derivatives","BTCF0:USTF0",1723952003169,0.0812,59600.0,59597.0,0.52362703]
["bitfinex-derivatives","BTCF0:USTF0",1723952003370,0.0812,59600.0,59597.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1723952003580,0.0812,59600.0,59597.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1723952004579,0.0822,59600.0,59597.0,0.4846516]
["bitfinex-derivatives","BTCF0:USTF0",1723952004769,0.0822,59600.0,59597.0,0.1238516]
["bitfinex-derivatives","BTCF0:USTF0",1723952005972,0.09268128,59600.0,59597.0,0.1238516]
["bitfinex-derivatives","BTCF0:USTF0",1723952006280,0.09368128,59600.0,59597.0,0.1238516]
["bitfinex-derivatives","BTCF0:USTF0",1723952006972,0.01248128,59600.0,59597.0,0.1238516]
["bitfinex-derivatives","BTCF0:USTF0",1723952007276,0.0812,59598.0,59597.0,0.1238516]
["bitfinex-derivatives","BTCF0:USTF0",1723952007484,0.2512,59598.0,59597.0,0.0596516]
["bitfinex-derivatives","BTCF0:USTF0",1723952008971,0.2522,59598.0,59597.0,0.0596516]
["bitfinex-derivatives","BTCF0:USTF0",1723952009179,0.2522,59598.0,59597.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1723952009372,0.2522,59598.0,59597.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952009577,0.2532,59598.0,59597.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952009777,0.025167,59592.0,59587.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723952009978,0.0812,59588.0,59585.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723952010178,0.0812,59586.0,59585.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723952012370,0.0832,59586.0,59585.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723952012970,0.2539678,59586.0,59585.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723952018685,0.0939678,59586.0,59585.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723952019081,0.0002516,59591.0,59585.0,1.03758]
["bitfinex-derivatives","BTCF0:USTF0",1723952019282,0.0812,59594.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952019483,0.0812,59594.0,59592.0,0.025167]
["bitfinex-derivatives","BTCF0:USTF0",1723952019681,0.0812,59594.0,59593.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723952020682,0.2312,59594.0,59593.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723952022397,0.0812,59594.0,59593.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723952025987,0.3712611,59598.0,59593.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1723952026296,0.0812,59594.0,59593.0,0.437567]
["bitfinex-derivatives","BTCF0:USTF0",1723952026797,0.0812,59594.0,59593.0,0.940967]
["bitfinex-derivatives","BTCF0:USTF0",1723952027090,0.0812,59594.0,59593.0,1.22261903]
["bitfinex-derivatives","BTCF0:USTF0",1723952027297,0.0812,59594.0,59593.0,1.22161903]
["bitfinex-derivatives","BTCF0:USTF0",1723952027595,0.0812,59594.0,59593.0,0.71921903]
["bitfinex-derivatives","BTCF0:USTF0",1723952027798,0.0812,59594.0,59593.0,1.22261903]
["bitfinex-derivatives","BTCF0:USTF0",1723952027994,0.0812,59594.0,59593.0,0.86181903]
["bitfinex-derivatives","BTCF0:USTF0",1723952028194,0.3712611,59598.0,59596.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1723952028391,0.3712611,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952028714,0.3608,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952030099,0.3658,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952030399,0.005,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952030594,0.008,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952031191,0.005,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952031397,0.009,59598.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952031698,0.025161,59607.0,59597.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952031699,0.00112001,59609.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723952031895,0.0812,59616.0,59615.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723952033804,0.0902,59616.0,59615.0,0.026158]
["bitfinex-derivatives","BTCF0:USTF0",1723952034002,0.009,59616.0,59615.0,0.026158]
["bitfinex-derivatives","BTCF0:USTF0",1723952034519,0.017,59616.0,59615.0,0.026158]
["bitfinex-derivatives","BTCF0:USTF0",1723952035291,0.017,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952035292,0.02767104,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952035493,0.20282804,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952046009,0.025158,59615.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952046316,0.203,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952046603,0.353,59611.0,59610.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952046809,1.281439,59611.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952047003,0.203,59604.0,59595.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952047201,0.05964991,59603.0,59594.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723952047404,0.21964991,59603.0,59594.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723952047608,0.16,59603.0,59600.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723952048213,0.16,59603.0,59602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723952049797,0.168,59603.0,59602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952050409,0.17,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952050710,0.179,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952051611,0.18931875,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952051812,0.19761849,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952053907,0.18931875,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952054109,0.02931875,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952056916,0.02931875,59603.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952057412,0.02931875,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952057616,0.02931875,59603.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952060814,0.02931875,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952061013,0.02931875,59603.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952063933,0.11051875,59603.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952064427,0.019,59603.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952069017,0.019,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952069215,0.019,59603.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952071207,0.0002516,59607.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952071411,0.0002516,59607.0,59606.0,0.05026949]
["bitfinex-derivatives","BTCF0:USTF0",1723952071721,0.0002516,59607.0,59605.0,0.06693118]
["bitfinex-derivatives","BTCF0:USTF0",1723952071912,0.0002516,59607.0,59606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723952072113,0.0002516,59607.0,59606.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1723952072424,0.0812,59608.0,59606.0,0.973781]
["bitfinex-derivatives","BTCF0:USTF0",1723952072723,0.385956,59619.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723952073024,0.0812,59610.0,59608.0,0.35707827]
["bitfinex-derivatives","BTCF0:USTF0",1723952073324,0.0812,59610.0,59608.0,0.30681203]
["bitfinex-derivatives","BTCF0:USTF0",1723952073823,0.0812,59610.0,59608.0,0.30781203]
["bitfinex-derivatives","BTCF0:USTF0",1723952075316,0.0812,59610.0,59608.0,0.30881203]
["bitfinex-derivatives","BTCF0:USTF0",1723952075618,0.0912,59610.0,59608.0,0.30881203]
["bitfinex-derivatives","BTCF0:USTF0",1723952076020,0.0972,59610.0,59608.0,0.30881203]
["bitfinex-derivatives","BTCF0:USTF0",1723952077321,0.016,59610.0,59608.0,0.30881203]
["bitfinex-derivatives","BTCF0:USTF0",1723952077521,0.0002516,59615.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723952077522,0.0812,59614.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723952077723,0.0002516,59615.0,59613.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1723952078323,0.0002516,59615.0,59614.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723952079625,0.0002516,59615.0,59614.0,0.027158]
["bitfinex-derivatives","BTCF0:USTF0",1723952079626,0.0072516,59615.0,59614.0,0.027158]
["bitfinex-derivatives","BTCF0:USTF0",1723952083527,0.0072516,59615.0,59614.0,0.30881003]
["bitfinex-derivatives","BTCF0:USTF0",1723952083923,0.0072516,59615.0,59614.0,0.66961003]
["bitfinex-derivatives","BTCF0:USTF0",1723952085023,0.05872712,59615.0,59614.0,0.66961003]
["bitfinex-derivatives","BTCF0:USTF0",1723952085823,0.11888211,59615.0,59614.0,0.66961003]
["bitfinex-derivatives","BTCF0:USTF0",1723952086224,0.11888211,59615.0,59614.0,0.30881003]
["bitfinex-derivatives","BTCF0:USTF0",1723952086427,0.33563123,59615.0,59614.0,0.30881003]
["bitfinex-derivatives","BTCF0:USTF0",1723952086827,0.11888403,59615.0,59614.0,0.30881003]
["bitfinex-derivatives","BTCF0:USTF0",1723952089538,0.11888403,59615.0,59614.0,0.027158]
["bitfinex-derivatives","BTCF0:USTF0",1723952092132,0.0072516,59615.0,59614.0,0.027158]
["bitfinex-derivatives","BTCF0:USTF0",1723952092325,0.0072516,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952098039,0.0884516,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952103827,0.0072516,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952105036,0.0072516,59615.0,59614.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952106442,0.0072516,59615.0,59614.0,0.06103547]
["bitfinex-derivatives","BTCF0:USTF0",1723952106636,0.0072516,59615.0,59614.0,0.14223547]
["bitfinex-derivatives","BTCF0:USTF0",1723952106937,0.025154,59624.0,59614.0,0.14223547]
["bitfinex-derivatives","BTCF0:USTF0",1723952106938,0.431352,59629.0,59614.0,0.4238875]
["bitfinex-derivatives","BTCF0:USTF0",1723952107141,0.11163069,59627.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952107349,0.0812,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952107641,0.34283069,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952108334,0.2826757,59623.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952108635,0.34282512,59623.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952108841,0.28267013,59623.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952109740,0.13267013,59623.0,59622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952109932,0.13367013,59623.0,59622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952110735,0.13367013,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952110939,0.13367013,59623.0,59622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952112743,0.13367013,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952113040,0.13367013,59623.0,59622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952113746,0.13367013,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952113939,0.19382512,59623.0,59622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952114738,0.19382512,59623.0,59615.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952114739,0.29367013,59623.0,59615.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952114943,0.0812,59616.0,59615.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952115337,0.128,59616.0,59615.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952116141,0.128,59616.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952116339,0.128,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952116744,0.0468,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952116941,0.0468,59616.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952116942,0.128,59616.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952117244,0.13,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952118545,0.133,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952119051,0.0862,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952119350,0.0862,59616.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723952119351,0.0862,59616.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952119943,0.0862,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952120538,0.0862,59616.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952120850,0.0812,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952121050,0.0812,59615.0,59611.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952121242,0.0812,59612.0,59611.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952122348,0.13267868,59612.0,59611.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952122648,0.05147868,59612.0,59611.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952123440,0.05347868,59612.0,59611.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952124247,0.05347868,59612.0,59611.0,1.54569203]
["bitfinex-derivatives","BTCF0:USTF0",1723952124566,0.06015211,59625.0,59612.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1723952124747,0.00025097,59628.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952124748,0.06015211,59627.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952124950,0.08145097,59628.0,59625.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723952125246,0.09203838,59628.0,59625.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723952125858,0.002,59627.0,59625.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723952126041,0.002,59627.0,59625.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723952126640,0.09403838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952127656,0.09403838,59628.0,59625.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723952127958,0.09403838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952128347,0.09203838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952129046,0.09203838,59628.0,59625.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723952129248,0.09203838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952129555,0.05146713,59627.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952129760,0.05146713,59626.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952130458,0.09203838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952131350,0.09203838,59628.0,59625.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1723952131548,0.09203838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952132658,0.01083838,59628.0,59625.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1723952133555,0.01083838,59628.0,59626.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723952133868,0.00025097,59628.0,59626.0,0.151953]
["bitfinex-derivatives","BTCF0:USTF0",1723952134158,0.00025097,59628.0,59627.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723952135856,0.00025097,59628.0,59627.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723952136161,0.0812,59635.0,59627.0,1.23257203]
["bitfinex-derivatives","BTCF0:USTF0",1723952136459,0.0812,59635.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952136659,0.0812,59635.0,59634.0,0.385949]
["bitfinex-derivatives","BTCF0:USTF0",1723952137464,0.0462,59646.0,59634.0,0.385949]
["bitfinex-derivatives","BTCF0:USTF0",1723952137664,0.22670887,59646.0,59635.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723952137855,0.0812,59639.0,59635.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723952138054,0.0812,59639.0,59636.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723952138361,0.0812,59641.0,59636.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1723952138558,0.0812,59638.0,59636.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723952138951,0.0812,59638.0,59636.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1723952139852,0.0812,59638.0,59636.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1723952140049,0.3608,59645.0,59636.0,0.35670103]
["bitfinex-derivatives","BTCF0:USTF0",1723952140265,0.0812,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952140760,0.01050887,59646.0,59639.0,1.22669203]
["bitfinex-derivatives","BTCF0:USTF0",1723952140966,0.0812,59648.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952141257,0.0812,59648.0,59646.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723952141863,0.025141,59654.0,59646.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723952142553,0.025141,59654.0,59646.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723952142760,0.025142,59653.0,59646.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952142967,0.185142,59653.0,59646.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952143765,0.185142,59653.0,59646.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723952144149,0.185142,59653.0,59646.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952144356,0.025142,59653.0,59646.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723952145957,0.025142,59653.0,59646.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1723952147157,0.025142,59653.0,59646.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723952147353,0.025142,59653.0,59646.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1723952148850,0.025142,59653.0,59646.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723952150878,0.195142,59653.0,59646.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723952158574,0.3608,59650.0,59646.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723952160458,0.5008,59650.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952160674,0.5008,59650.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952161169,0.14,59650.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952161971,0.5008,59650.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952162170,0.0491,59649.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952162473,0.1891,59649.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952163172,0.025144,59648.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952163868,0.0812,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952164274,0.025144,59648.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952164475,0.0812,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952164664,0.0812,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952166069,0.025144,59648.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952166273,0.0812,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952166669,0.106344,59648.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952169682,0.175144,59648.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952169867,0.1284,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952170069,0.2684,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952170265,0.025147,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952170468,0.276347,59639.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952170987,0.025148,59638.0,59635.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952171572,0.0493,59637.0,59635.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952171772,0.1993,59637.0,59635.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952172471,0.1993,59637.0,59624.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723952172472,0.1993,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952172668,0.1993,59637.0,59624.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723952172868,0.0812,59625.0,59624.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723952173985,0.0812,59625.0,59619.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952173986,0.025155,59621.0,59619.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952174185,0.0812,59620.0,59619.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952175377,0.0832,59620.0,59619.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952175986,0.002,59620.0,59619.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952177585,0.012,59620.0,59619.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952189992,0.162,59620.0,59619.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952198000,0.2432,59620.0,59619.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952200102,0.2432,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952203292,0.7464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952203502,0.2432,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952203693,1.1464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952204695,0.7464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952205198,1.1464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952205404,0.7464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952205600,1.1464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952206602,0.7464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952206806,1.1464,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952208305,1.5072,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952208705,0.604,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952211507,0.5228,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952211810,0.604,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952213204,0.3728,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952213410,0.454,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952213804,0.614,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952215211,0.454,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952215408,0.454,59620.0,59619.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1723952217308,0.604,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952219310,0.2432,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952221011,0.0932,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952222813,0.2432,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952225221,0.162,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952225409,0.2432,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952226215,0.0932,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952229912,0.0932,59620.0,59619.0,0.03691957]
["bitfinex-derivatives","BTCF0:USTF0",1723952230119,0.0932,59620.0,59619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723952231122,0.0932,59620.0,59604.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723952231123,0.7364,59620.0,59609.0,0.01026299]
["bitfinex-derivatives","BTCF0:USTF0",1723952231313,0.0812,59611.0,59609.0,0.01026299]
["bitfinex-derivatives","BTCF0:USTF0",1723952231719,0.0812,59611.0,59604.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723952232217,0.0812,59611.0,59604.0,0.0496516]
["bitfinex-derivatives","BTCF0:USTF0",1723952232611,0.0812,59611.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952232819,0.2512,59611.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952233921,0.203,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952234121,0.373,59610.0,59604.0,0.0496516]
["bitfinex-derivatives","BTCF0:USTF0",1723952234314,0.373,59610.0,59608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952234625,0.373,59610.0,59608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723952235124,0.373,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952235324,0.377,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952235625,0.377,59610.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952235827,0.383,59610.0,59608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952236125,0.379,59610.0,59608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952236308,0.384,59610.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952237316,0.0476,59609.0,59604.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723952237625,0.025161,59607.0,59604.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723952237828,0.175161,59607.0,59604.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723952238123,0.025161,59606.0,59604.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723952238318,0.185161,59606.0,59604.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723952239513,0.16,59606.0,59604.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723952240626,0.163,59606.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952241722,0.164,59606.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952242029,0.004,59606.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952242414,0.003,59606.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952242612,0.004,59606.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952243624,0.141,59606.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952243829,0.148,59606.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952244128,0.14,59606.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952244331,0.154,59606.0,59604.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952254623,0.154,59606.0,59604.0,0.3630516]
["bitfinex-derivatives","BTCF0:USTF0",1723952255937,0.0812,59605.0,59604.0,0.3630516]
["bitfinex-derivatives","BTCF0:USTF0",1723952256231,0.2512,59605.0,59604.0,0.3630516]
["bitfinex-derivatives","BTCF0:USTF0",1723952257126,0.2512,59605.0,59604.0,0.3620516]
["bitfinex-derivatives","BTCF0:USTF0",1723952257328,0.0872,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952257737,0.0872,59605.0,59604.0,0.3620516]
["bitfinex-derivatives","BTCF0:USTF0",1723952258123,0.0872,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952259734,0.006,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952260042,0.0872,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952260539,0.0872,59605.0,59604.0,0.05151784]
["bitfinex-derivatives","BTCF0:USTF0",1723952260838,0.006,59605.0,59604.0,0.91568218]
["bitfinex-derivatives","BTCF0:USTF0",1723952261140,0.006,59605.0,59604.0,1.33230278]
["bitfinex-derivatives","BTCF0:USTF0",1723952261342,0.006,59605.0,59604.0,1.3118716]
["bitfinex-derivatives","BTCF0:USTF0",1723952261836,0.3608,59610.0,59604.0,1.3118716]
["bitfinex-derivatives","BTCF0:USTF0",1723952262044,0.0812,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723952262341,0.0812,59607.0,59606.0,0.09223258]
["bitfinex-derivatives","BTCF0:USTF0",1723952262843,0.0812,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723952264145,0.0832,59607.0,59606.0,0.025161]
["bitfinex-derivatives","BTCF0:USTF0",1723952264851,0.0832,59607.0,59606.0,0.30681303]
["bitfinex-derivatives","BTCF0:USTF0",1723952267133,0.0832,59607.0,59606.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952270946,0.0832,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952272845,0.0832,59607.0,59606.0,0.05029705]
["bitfinex-derivatives","BTCF0:USTF0",1723952273750,0.0822,59607.0,59606.0,0.05029705]
["bitfinex-derivatives","BTCF0:USTF0",1723952273953,0.2322,59607.0,59604.0,0.05054865]
["bitfinex-derivatives","BTCF0:USTF0",1723952274145,0.0812,59605.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952276852,0.0812,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952276853,0.2412,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952277548,0.2492,59605.0,59604.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952277854,0.2492,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952278244,0.168,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952278562,0.2492,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952278946,0.2956,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952288161,0.6564,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952289861,0.2956,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952290060,0.6564,59605.0,59604.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723952291487,0.6564,59605.0,59589.0,0.42787158]
["bitfinex-derivatives","BTCF0:USTF0",1723952291488,1.55972,59605.0,59594.0,0.05029705]
["bitfinex-derivatives","BTCF0:USTF0",1723952291660,0.02517,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952291867,0.0812,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952292369,0.08944586,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952294467,0.09956939,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952294672,0.09956939,59585.0,59584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723952294673,0.10056939,59585.0,59584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723952296376,0.01936939,59585.0,59584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723952296670,0.10056939,59585.0,59584.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723952298075,0.10056939,59585.0,59584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723952298569,0.01112353,59585.0,59584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723952298773,0.09232353,59585.0,59584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723952301769,0.0822,59585.0,59584.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1723952302077,1e-08,59585.0,59584.0,1.27728]
["bitfinex-derivatives","BTCF0:USTF0",1723952303476,1e-08,59585.0,59584.0,1.32752352]
["bitfinex-derivatives","BTCF0:USTF0",1723952303672,1e-08,59585.0,59584.0,1.60917555]
["bitfinex-derivatives","BTCF0:USTF0",1723952303981,0.0812,59593.0,59585.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1723952304179,0.0812,59593.0,59584.0,1.05545203]
["bitfinex-derivatives","BTCF0:USTF0",1723952304180,0.0812,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952304372,0.0812,59596.0,59593.0,0.025167]
["bitfinex-derivatives","BTCF0:USTF0",1723952304687,0.0812,59596.0,59594.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723952304882,0.0812,59596.0,59595.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723952305971,0.0862,59596.0,59595.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723952306476,0.0862,59596.0,59595.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723952306872,0.0912,59596.0,59595.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723952307472,0.0912,59596.0,59595.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723952308181,0.0862,59596.0,59595.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723952308374,0.0922,59596.0,59595.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723952308678,0.10237879,59596.0,59595.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723952309083,0.25237879,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952312086,0.37427879,59596.0,59589.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952312284,0.2031,59590.0,59589.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952312467,0.3531,59590.0,59589.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952313268,0.3531,59590.0,59589.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952313473,0.3531,59590.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952315885,0.15,59590.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952316070,0.025168,59591.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952316273,0.20556266,59591.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952317892,0.2031,59590.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952318095,0.3631,59590.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952318385,0.3631,59590.0,59589.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723952318581,0.3631,59590.0,59589.0,0.0032516]
["bitfinex-derivatives","BTCF0:USTF0",1723952329016,0.025169,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952329222,0.025169,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952329420,0.195169,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952330417,0.195169,59587.0,59585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723952331425,0.195169,59587.0,59585.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723952331919,0.0812,59586.0,59585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723952332110,0.24940579,59586.0,59585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723952332315,0.24940579,59586.0,59585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723952332920,0.24940579,59586.0,59580.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1723952333118,0.0812,59581.0,59580.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1723952334227,0.0812,59581.0,59580.0,0.01142948]
["bitfinex-derivatives","BTCF0:USTF0",1723952334621,0.0812,59581.0,59580.0,0.01842948]
["bitfinex-derivatives","BTCF0:USTF0",1723952335313,0.0822,59581.0,59580.0,0.01842948]
["bitfinex-derivatives","BTCF0:USTF0",1723952335812,0.0832,59581.0,59580.0,0.01642948]
["bitfinex-derivatives","BTCF0:USTF0",1723952338626,0.0832,59581.0,59580.0,0.06659082]
["bitfinex-derivatives","BTCF0:USTF0",1723952339513,0.2232,59581.0,59580.0,0.06659082]
["bitfinex-derivatives","BTCF0:USTF0",1723952339927,0.23347064,59581.0,59580.0,0.06659082]
["bitfinex-derivatives","BTCF0:USTF0",1723952340517,0.23347064,59581.0,59580.0,0.01642948]
["bitfinex-derivatives","BTCF0:USTF0",1723952341325,0.15227064,59581.0,59580.0,0.01642948]
["bitfinex-derivatives","BTCF0:USTF0",1723952341523,0.23347064,59581.0,59580.0,0.01642948]
["bitfinex-derivatives","BTCF0:USTF0",1723952348128,0.09347064,59581.0,59580.0,0.01642948]
["bitfinex-derivatives","BTCF0:USTF0",1723952351427,0.09347064,59581.0,59571.0,0.44525959]
["bitfinex-derivatives","BTCF0:USTF0",1723952351428,0.50352,59580.0,59574.0,0.05033392]
["bitfinex-derivatives","BTCF0:USTF0",1723952351629,0.0812,59575.0,59571.0,0.41113392]
["bitfinex-derivatives","BTCF0:USTF0",1723952351825,0.0812,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952352132,0.2412,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952352325,0.025177,59570.0,59568.0,0.05033392]
["bitfinex-derivatives","BTCF0:USTF0",1723952352525,0.00017788,59569.0,59566.0,0.05058552]
["bitfinex-derivatives","BTCF0:USTF0",1723952352727,0.00017788,59569.0,59568.0,0.05033392]
["bitfinex-derivatives","BTCF0:USTF0",1723952352931,0.00017788,59569.0,59567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723952352932,0.08137788,59569.0,59567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723952353128,0.08137788,59569.0,59568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723952353329,0.08137788,59569.0,59568.0,0.16077158]
["bitfinex-derivatives","BTCF0:USTF0",1723952353527,0.08137788,59569.0,59568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723952354337,0.08137788,59569.0,59568.0,0.1306477]
["bitfinex-derivatives","BTCF0:USTF0",1723952354534,0.08137788,59569.0,59568.0,0.20071928]
["bitfinex-derivatives","BTCF0:USTF0",1723952354922,0.08137788,59569.0,59568.0,0.1336477]
["bitfinex-derivatives","BTCF0:USTF0",1723952355125,0.08137788,59569.0,59568.0,0.1469965]
["bitfinex-derivatives","BTCF0:USTF0",1723952355441,0.08137788,59569.0,59568.0,0.18094024]
["bitfinex-derivatives","BTCF0:USTF0",1723952356030,0.08137788,59569.0,59568.0,0.13064869]
["bitfinex-derivatives","BTCF0:USTF0",1723952356229,0.08137788,59569.0,59568.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723952357233,0.08137788,59569.0,59566.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723952357538,0.08137788,59569.0,59566.0,0.05054315]
["bitfinex-derivatives","BTCF0:USTF0",1723952358039,0.08137788,59569.0,59567.0,0.08724036]
["bitfinex-derivatives","BTCF0:USTF0",1723952358341,0.08137788,59569.0,59567.0,0.05029155]
["bitfinex-derivatives","BTCF0:USTF0",1723952358536,0.08237788,59569.0,59568.0,0.13634013]
["bitfinex-derivatives","BTCF0:USTF0",1723952358728,0.08237788,59569.0,59568.0,0.08604858]
["bitfinex-derivatives","BTCF0:USTF0",1723952359131,0.08237788,59569.0,59568.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723952359326,0.08137788,59569.0,59568.0,0.08604949]
["bitfinex-derivatives","BTCF0:USTF0",1723952359534,0.08237788,59569.0,59568.0,0.08604949]
["bitfinex-derivatives","BTCF0:USTF0",1723952360132,0.08137788,59569.0,59568.0,0.08604949]
["bitfinex-derivatives","BTCF0:USTF0",1723952361131,0.08137788,59569.0,59568.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723952361339,0.00017788,59569.0,59568.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1723952361538,0.08137788,59569.0,59568.0,0.08904936]
["bitfinex-derivatives","BTCF0:USTF0",1723952363144,0.08137788,59569.0,59568.0,0.08904843]
["bitfinex-derivatives","BTCF0:USTF0",1723952363532,0.08137788,59569.0,59568.0,0.44984843]
["bitfinex-derivatives","BTCF0:USTF0",1723952365538,0.08137788,59569.0,59568.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1723952365841,0.08137788,59569.0,59568.0,0.44984761]
["bitfinex-derivatives","BTCF0:USTF0",1723952367543,0.08137788,59569.0,59568.0,0.46317517]
["bitfinex-derivatives","BTCF0:USTF0",1723952369645,0.08137788,59569.0,59568.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1723952370550,0.00025181,59573.0,59568.0,0.77575203]
["bitfinex-derivatives","BTCF0:USTF0",1723952370745,0.3608,59591.0,59576.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952371042,0.5108,59585.0,59577.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723952371240,0.5108,59585.0,59577.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1723952371442,0.53597,59585.0,59578.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723952372035,0.025171,59584.0,59578.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723952372241,0.0812,59579.0,59578.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723952372442,0.0812,59579.0,59578.0,0.13262275]
["bitfinex-derivatives","BTCF0:USTF0",1723952372641,0.0812,59579.0,59578.0,0.13362275]
["bitfinex-derivatives","BTCF0:USTF0",1723952372848,0.0812,59579.0,59578.0,0.08334515]
["bitfinex-derivatives","BTCF0:USTF0",1723952373050,0.0812,59579.0,59578.0,0.03794515]
["bitfinex-derivatives","BTCF0:USTF0",1723952373550,0.2412,59579.0,59578.0,0.03794515]
["bitfinex-derivatives","BTCF0:USTF0",1723952373739,0.0862,59579.0,59578.0,0.03794515]
["bitfinex-derivatives","BTCF0:USTF0",1723952374347,0.0812,59579.0,59578.0,0.03794515]
["bitfinex-derivatives","BTCF0:USTF0",1723952374545,0.0872,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952374743,0.0872,59579.0,59578.0,0.03794551]
["bitfinex-derivatives","BTCF0:USTF0",1723952374940,0.0952,59579.0,59578.0,0.03794551]
["bitfinex-derivatives","BTCF0:USTF0",1723952375340,0.105569,59579.0,59578.0,0.03794551]
["bitfinex-derivatives","BTCF0:USTF0",1723952375738,0.103569,59579.0,59578.0,0.03794551]
["bitfinex-derivatives","BTCF0:USTF0",1723952377754,0.022369,59579.0,59578.0,0.0512896]
["bitfinex-derivatives","BTCF0:USTF0",1723952377951,0.103569,59579.0,59578.0,0.0512896]
["bitfinex-derivatives","BTCF0:USTF0",1723952379550,0.0932,59579.0,59578.0,0.0512896]
["bitfinex-derivatives","BTCF0:USTF0",1723952380158,0.0932,59579.0,59578.0,0.4120896]
["bitfinex-derivatives","BTCF0:USTF0",1723952381441,0.0932,59579.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952381643,0.0932,59579.0,59578.0,0.41208151]
["bitfinex-derivatives","BTCF0:USTF0",1723952383052,0.012,59579.0,59578.0,0.41208151]
["bitfinex-derivatives","BTCF0:USTF0",1723952383247,0.00025181,59587.0,59578.0,1.62085431]
["bitfinex-derivatives","BTCF0:USTF0",1723952383455,0.00025181,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952383653,0.00025181,59587.0,59586.0,0.39774301]
["bitfinex-derivatives","BTCF0:USTF0",1723952385046,0.00025181,59587.0,59586.0,0.41104425]
["bitfinex-derivatives","BTCF0:USTF0",1723952385249,0.00525181,59587.0,59586.0,0.41104425]
["bitfinex-derivatives","BTCF0:USTF0",1723952385551,0.00525181,59587.0,59581.0,0.41129606]
["bitfinex-derivatives","BTCF0:USTF0",1723952385552,0.23668584,59587.0,59581.0,0.41129606]
["bitfinex-derivatives","BTCF0:USTF0",1723952385858,0.23668584,59587.0,59581.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952385859,0.0812,59582.0,59581.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952386947,0.0812,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952387148,0.2512,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952387862,0.2512,59582.0,59581.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952388547,0.2512,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952388548,0.2552,59582.0,59581.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952388753,0.75872,59582.0,59572.0,0.05024425]
["bitfinex-derivatives","BTCF0:USTF0",1723952388952,0.0812,59573.0,59570.0,0.05024425]
["bitfinex-derivatives","BTCF0:USTF0",1723952389154,0.0812,59571.0,59569.0,0.05024425]
["bitfinex-derivatives","BTCF0:USTF0",1723952389357,0.0812,59571.0,59568.0,0.41104425]
["bitfinex-derivatives","BTCF0:USTF0",1723952390062,0.2032,59573.0,59568.0,0.41104425]
["bitfinex-derivatives","BTCF0:USTF0",1723952390457,0.2032,59573.0,59569.0,0.05324425]
["bitfinex-derivatives","BTCF0:USTF0",1723952390664,0.564,59573.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952390864,0.0451,59572.0,59569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952391062,0.0451,59572.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952391268,0.2032,59569.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952392859,0.2032,59569.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952393063,0.2032,59569.0,59568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952393563,0.2032,59569.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952393863,0.3608,59573.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952394062,0.25924895,59575.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952394264,0.41924895,59575.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952395174,0.17034895,59575.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952395666,0.17034895,59575.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952395871,0.17034895,59575.0,59568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723952397157,0.02542581,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952397158,0.00025181,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952398561,0.00225181,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952399067,0.00425181,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952400673,0.00425181,59576.0,59574.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723952401171,0.00425181,59576.0,59574.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1723952401764,0.00325181,59576.0,59574.0,0.39962703]
["bitfinex-derivatives","BTCF0:USTF0",1723952401969,0.00125181,59576.0,59574.0,0.39962703]
["bitfinex-derivatives","BTCF0:USTF0",1723952402376,0.00125181,59576.0,59574.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952402598,0.19542581,59576.0,59574.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952403576,0.00025181,59576.0,59574.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952404778,0.00325181,59576.0,59574.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952405171,0.00625181,59576.0,59574.0,0.28165203]
["bitfinex-derivatives","BTCF0:USTF0",1723952405974,0.00625181,59576.0,59574.0,0.30682703]
["bitfinex-derivatives","BTCF0:USTF0",1723952406172,0.00625181,59576.0,59574.0,0.35707128]
["bitfinex-derivatives","BTCF0:USTF0",1723952406374,0.00625181,59576.0,59575.0,0.05024425]
["bitfinex-derivatives","BTCF0:USTF0",1723952407375,0.00625181,59576.0,59574.0,0.30682703]
["bitfinex-derivatives","BTCF0:USTF0",1723952407880,0.00325181,59576.0,59574.0,0.30682703]
["bitfinex-derivatives","BTCF0:USTF0",1723952408477,0.00025181,59576.0,59574.0,0.30682703]
["bitfinex-derivatives","BTCF0:USTF0",1723952409178,0.2032,59586.0,59575.0,0.0369433]
["bitfinex-derivatives","BTCF0:USTF0",1723952409385,0.3532,59586.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952409882,0.37837,59586.0,59580.0,0.03694271]
["bitfinex-derivatives","BTCF0:USTF0",1723952410074,0.37837,59586.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952410274,0.37837,59586.0,59580.0,0.03694289]
["bitfinex-derivatives","BTCF0:USTF0",1723952410475,0.37837,59586.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952410673,0.37837,59586.0,59580.0,0.03694289]
["bitfinex-derivatives","BTCF0:USTF0",1723952410881,0.37837,59586.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952411274,0.37837,59586.0,59580.0,0.03694288]
["bitfinex-derivatives","BTCF0:USTF0",1723952411477,0.39474091,59586.0,59579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952411677,0.40074091,59586.0,59580.0,0.03694304]
["bitfinex-derivatives","BTCF0:USTF0",1723952411877,0.40074091,59586.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952412081,0.40074091,59586.0,59580.0,0.03694304]
["bitfinex-derivatives","BTCF0:USTF0",1723952412383,0.40174091,59586.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952413083,0.39574091,59586.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952413284,0.40274091,59586.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952414778,0.37757091,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952415689,0.17437091,59586.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952415883,0.0812,59585.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952416075,0.0812,59585.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952416281,0.011,59586.0,59584.0,0.41304425]
["bitfinex-derivatives","BTCF0:USTF0",1723952416477,0.011,59586.0,59585.0,0.03693766]
["bitfinex-derivatives","BTCF0:USTF0",1723952416876,0.011,59586.0,59585.0,0.54041766]
["bitfinex-derivatives","BTCF0:USTF0",1723952417484,0.011,59586.0,59585.0,0.03693766]
["bitfinex-derivatives","BTCF0:USTF0",1723952417779,0.011,59586.0,59585.0,0.54041766]
["bitfinex-derivatives","BTCF0:USTF0",1723952417981,0.01062269,59591.0,59588.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723952418186,0.01062269,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952418479,0.00025181,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952419187,0.01125181,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952419873,0.01125181,59591.0,59590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952420990,0.01425181,59591.0,59590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952421284,0.0902,59605.0,59597.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1723952421285,0.070362,59605.0,59597.0,0.025165]
["bitfinex-derivatives","BTCF0:USTF0",1723952421487,0.03545179,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952421886,0.01028979,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952422084,0.2031,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952422492,0.014,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952423085,0.018,59605.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952424383,0.011,59605.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952424894,0.004,59605.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952425188,0.21334834,59606.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952425391,0.005,59605.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952426080,0.21334834,59606.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952426287,0.005,59605.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952428086,0.21834834,59606.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952428287,0.21834834,59606.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952428796,0.21834834,59606.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952429381,0.21334834,59606.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952429592,0.005,59605.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952430989,0.005,59605.0,59602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952431290,0.05148603,59604.0,59602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952431594,0.05148603,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952432288,0.05148603,59603.0,59602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952432495,0.05148603,59603.0,59598.0,0.28190384]
["bitfinex-derivatives","BTCF0:USTF0",1723952432496,1.41412,59603.0,59598.0,0.28190384]
["bitfinex-derivatives","BTCF0:USTF0",1723952432791,0.228264,59599.0,59598.0,0.28190384]
["bitfinex-derivatives","BTCF0:USTF0",1723952432987,0.41975003,59599.0,59598.0,0.28190384]
["bitfinex-derivatives","BTCF0:USTF0",1723952433187,1.32311003,59599.0,59598.0,0.28190384]
["bitfinex-derivatives","BTCF0:USTF0",1723952433384,0.92311003,59599.0,59598.0,0.28190384]
["bitfinex-derivatives","BTCF0:USTF0",1723952434084,1.29794603,59599.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723952434288,0.41228603,59598.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723952434483,0.05148603,59597.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723952434695,0.05148603,59596.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723952434899,0.05148603,59595.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723952435193,0.05148603,59594.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952435387,0.15,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952435589,0.20149355,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952437397,0.15,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952437597,0.156,59594.0,59593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952437895,0.164,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952438289,0.014,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952449800,0.014,59594.0,59593.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723952450200,0.014,59594.0,59593.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1723952452305,0.014,59594.0,59593.0,1.23742318]
["bitfinex-derivatives","BTCF0:USTF0",1723952452499,0.014,59594.0,59593.0,0.73402318]
["bitfinex-derivatives","BTCF0:USTF0",1723952455811,0.014,59594.0,59593.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723952459099,1.0574,59594.0,59593.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723952459297,1.1033,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952460704,1.15479838,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952461306,0.25139838,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952461604,0.1999,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952463698,0.154,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952468297,0.6574,59594.0,59593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952468504,0.6574,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952468915,0.154,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952474307,1.0574,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952476607,1.0574,59594.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952476813,0.2031,59587.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952477016,0.3631,59587.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952477502,0.388269,59587.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952478845,0.389269,59587.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952479710,0.391269,59587.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952480911,0.40151154,59587.0,59586.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952482705,0.025173,59578.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952482919,0.03352021,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952483120,0.165174,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952483716,0.03374272,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952484418,0.03374272,59577.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952484917,0.03374272,59577.0,59573.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723952485411,0.18374272,59577.0,59573.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723952486213,0.18374272,59577.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952486408,0.18374272,59577.0,59573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723952487614,0.19410493,59577.0,59573.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723952488014,0.19410493,59577.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952488425,0.16893093,59577.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952488721,0.025175,59575.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952488926,0.175175,59575.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952490219,0.535975,59575.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952490421,0.535975,59575.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952490715,0.50356,59574.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952491028,0.74866,59574.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952491322,1.14866,59574.0,59573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723952492025,1.14866,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952492920,0.025177,59570.0,59569.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952493218,0.739077,59570.0,59569.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952493428,1.642677,59570.0,59569.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952494223,1.642677,59570.0,59569.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723952494626,0.228281,59559.0,59557.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723952494814,0.613361,59559.0,59557.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723952496431,0.614361,59559.0,59558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723952496932,0.615361,59559.0,59558.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723952497132,0.412261,59559.0,59558.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723952497328,0.614361,59559.0,59558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723952497532,0.615361,59559.0,59558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723952497923,0.615361,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952498125,0.412261,59559.0,59558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723952499024,0.412261,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952500433,0.42256281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952505634,0.62566281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952506030,1.12938281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952507538,0.62566281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952509555,0.42256281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952510047,0.62566281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952511442,1.12938281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952511647,0.62566281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952512649,0.98646281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952519262,1.89018281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952522450,1.49018281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952522655,0.78336281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952522850,0.98646281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952523958,0.86466281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952525050,0.78336281,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952525251,0.24360181,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952529358,0.16230181,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952529562,0.24360181,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952529958,0.16230181,59559.0,59558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723952530159,0.00856872,59577.0,59559.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1723952530359,0.00856872,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952530360,0.15,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952530765,0.57416001,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952530766,0.20416001,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952531062,0.3632,59580.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952531269,0.001,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952531769,0.011,59577.0,59576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952531964,0.01,59577.0,59576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952532166,0.2032,59580.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952532167,0.2222,59580.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952532471,0.3822,59580.0,59576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952533367,0.3822,59580.0,59577.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952533975,0.3632,59580.0,59577.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723952534568,0.3632,59580.0,59577.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723952534569,0.3742,59580.0,59577.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723952534769,0.3742,59580.0,59577.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723952534770,0.3822,59580.0,59577.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723952537369,0.3822,59580.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952537567,0.3608,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952537874,0.5208,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952538561,0.5208,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952538768,0.5288,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952539166,0.5408,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952539565,0.18,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952539975,1.08356,59578.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952540175,0.2032,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952540372,0.3632,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952540571,0.8668,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952540773,0.91831057,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952541274,0.94948557,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952541676,0.94949485,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952542071,0.95449485,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952542588,0.45089485,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952542775,0.902975,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952542966,0.399375,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952543171,0.4097022,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952544566,0.4097022,59573.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952544567,1.3133022,59573.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952544779,0.2032,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952545077,0.3632,59567.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952545974,0.3632,59567.0,59558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723952546178,0.025181,59560.0,59558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723952546485,0.175181,59560.0,59558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723952546984,0.175181,59560.0,59558.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723952547780,0.176181,59560.0,59558.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723952547983,0.177181,59560.0,59558.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723952550875,0.18734708,59560.0,59558.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723952552079,0.16216608,59560.0,59558.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723952555188,0.16216608,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952556485,0.16216608,59560.0,59559.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1723952556486,0.01216608,59560.0,59559.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1723952556685,0.01216608,59560.0,59559.0,1.32318]
["bitfinex-derivatives","BTCF0:USTF0",1723952556983,0.01116608,59560.0,59559.0,1.33218]
["bitfinex-derivatives","BTCF0:USTF0",1723952557289,0.01216608,59560.0,59559.0,1.33218]
["bitfinex-derivatives","BTCF0:USTF0",1723952557798,0.01216608,59560.0,59559.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1723952557979,0.01216608,59560.0,59559.0,0.97138]
["bitfinex-derivatives","BTCF0:USTF0",1723952558180,0.01216608,59560.0,59559.0,1.69298]
["bitfinex-derivatives","BTCF0:USTF0",1723952559076,0.01216608,59560.0,59559.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1723952559289,0.01216608,59560.0,59559.0,1.69298]
["bitfinex-derivatives","BTCF0:USTF0",1723952560077,0.01216608,59560.0,59559.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1723952560281,0.01216608,59560.0,59559.0,1.69298]
["bitfinex-derivatives","BTCF0:USTF0",1723952560477,0.02542881,59568.0,59560.0,0.025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952560790,0.02542881,59568.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952561092,0.02542881,59568.0,59567.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723952561595,0.02642881,59568.0,59567.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723952562179,0.02742881,59568.0,59567.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723952562377,0.00225181,59568.0,59567.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723952562580,0.37125818,59576.0,59567.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723952562980,0.52125818,59576.0,59567.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1723952563182,0.52125818,59576.0,59567.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723952563786,0.52125818,59576.0,59568.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723952564283,0.16045818,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952565795,0.16645818,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952566994,0.01745818,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952567583,0.01645818,59576.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952567788,0.02345818,59576.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952569086,0.02345818,59576.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952570399,0.02445818,59576.0,59574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952570695,0.02545818,59576.0,59574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952570891,0.17545818,59576.0,59574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952573201,0.02545818,59576.0,59574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952576095,0.02545818,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952577190,0.01745818,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952577393,0.02645818,59576.0,59575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952577592,0.02645818,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952577794,0.02645818,59576.0,59575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952578195,0.02645818,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952578395,0.02745818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952578606,0.02745818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952578801,0.02745818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952579897,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952580403,0.10875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952580599,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952583607,0.10875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952583810,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952586405,0.10875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952586711,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952586909,0.02745818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952587310,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952587904,0.16026959,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952590014,0.16026959,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952590219,0.16026959,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952595018,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952597923,0.10875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952598121,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952598310,0.10875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952598821,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952600210,0.10875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952600427,0.02745818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952600925,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952605323,0.02745818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952605524,0.10875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952608219,0.25875818,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952610015,0.25875818,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952612230,0.25875818,59576.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723952612231,0.025177,59570.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952612424,0.106479,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952612726,0.246479,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952613528,0.249479,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952614933,0.249479,59565.0,59564.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723952615523,0.253479,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952615926,0.253479,59565.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952616124,0.0813,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952616429,0.2413,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952617426,0.2413,59562.0,59559.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952617623,0.2413,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952618235,0.2423,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952618941,0.25461496,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952619327,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952622741,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952622942,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952623839,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952624039,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952624434,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952624731,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952625330,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952625537,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952626642,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952627131,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952627941,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952628134,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952636640,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952636834,0.75829496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952637039,0.25461496,59562.0,59561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952639639,0.25461496,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952644138,0.25461496,59562.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952644139,0.50368,59561.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952644347,0.0813,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952644548,0.2413,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952645151,0.27503625,59551.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952645448,0.27503625,59551.0,59550.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723952646649,0.27503625,59551.0,59550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723952646949,0.27603625,59551.0,59550.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723952647745,0.27603625,59551.0,59550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723952647942,0.27703625,59551.0,59550.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723952649648,0.268485,59551.0,59550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723952649844,0.0833,59551.0,59550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723952650746,0.09537718,59551.0,59550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723952653145,0.09537718,59551.0,59550.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723952653558,0.09537718,59551.0,59550.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723952653746,0.09537718,59551.0,59550.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723952654055,0.09537718,59551.0,59550.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723952655554,0.01407718,59551.0,59550.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723952655759,0.01407718,59551.0,59550.0,0.47312124]
["bitfinex-derivatives","BTCF0:USTF0",1723952655949,0.01407718,59551.0,59550.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723952657049,0.01407718,59551.0,59550.0,0.4597584]
["bitfinex-derivatives","BTCF0:USTF0",1723952657256,0.01407718,59551.0,59550.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723952657652,0.00025181,59556.0,59551.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723952657853,0.08155181,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952658252,0.08155181,59556.0,59555.0,0.41107953]
["bitfinex-derivatives","BTCF0:USTF0",1723952658565,0.00084,59569.0,59555.0,1.34582]
["bitfinex-derivatives","BTCF0:USTF0",1723952658862,0.0813,59563.0,59562.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1723952659067,0.0813,59563.0,59562.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1723952659860,0.08155181,59568.0,59565.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723952660054,0.08155181,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952660557,0.08155181,59568.0,59567.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1723952661160,0.08855181,59568.0,59567.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1723952661961,0.08855181,59568.0,59567.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1723952661962,0.09455181,59568.0,59567.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1723952664360,0.09455181,59568.0,59567.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723952664660,0.09455181,59568.0,59567.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1723952667458,0.09455181,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952671863,0.09455181,59568.0,59567.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1723952673386,0.01325181,59568.0,59567.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1723952673666,0.385973,59580.0,59573.0,0.025175]
["bitfinex-derivatives","BTCF0:USTF0",1723952673964,0.2099,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952674465,0.2218707,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952674870,0.0813,59576.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952676062,0.0943,59576.0,59575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952676467,0.2443,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952677859,0.2443,59576.0,59575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952678077,0.2493,59576.0,59575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952680273,0.2493,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952683275,0.168,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952683461,0.2493,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952685575,0.168,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952685882,0.2493,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952688080,0.168,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952688264,0.2493,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952697880,0.2493,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952699175,0.168,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952699379,0.0813,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952699580,0.2313,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952699772,0.2313,59574.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952699979,0.2313,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952700483,0.2313,59574.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952700674,0.2313,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952700675,0.2563,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952704896,0.1063,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952706882,0.025,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952707094,0.1063,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952708193,0.1063,59574.0,59573.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723952709084,0.025,59574.0,59573.0,1.74446]
["bitfinex-derivatives","BTCF0:USTF0",1723952709284,0.1063,59574.0,59573.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723952711885,0.025,59574.0,59573.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723952712085,0.1063,59574.0,59573.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723952712600,0.1063,59574.0,59573.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1723952712796,0.1063,59574.0,59573.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723952713488,0.1063,59574.0,59573.0,1.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723952713689,0.2463,59574.0,59573.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1723952714089,0.2463,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952714492,0.2463,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952714990,0.165,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952715186,0.025,59574.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952717198,0.00025181,59583.0,59573.0,2.10526]
["bitfinex-derivatives","BTCF0:USTF0",1723952717394,0.15025181,59583.0,59578.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723952717699,0.15025181,59583.0,59578.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723952717903,0.0813,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952718096,0.2413,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952718296,0.025173,59580.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952718491,0.185173,59580.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952718802,0.185173,59580.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952719888,0.185173,59580.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952720088,0.187173,59580.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952720600,0.187173,59580.0,59578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952722003,0.187173,59580.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952722398,0.002,59580.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952722704,0.002,59580.0,59579.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1723952723595,0.0833,59580.0,59579.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723952723805,0.0833,59580.0,59579.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1723952724104,0.002,59580.0,59579.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1723952724497,0.002,59580.0,59579.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1723952725000,0.0933207,59583.0,59579.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1723952725303,0.001,59580.0,59579.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1723952726090,0.0933207,59583.0,59579.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1723952726294,0.2343207,59583.0,59579.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1723952726499,0.2343207,59583.0,59579.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1723952726695,0.2333207,59583.0,59579.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1723952727003,0.001,59580.0,59579.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1723952727395,0.0823,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952728305,0.0813,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952729009,0.0823,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952730598,0.001,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952730797,0.0823,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952732906,0.2523,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952733505,0.30380835,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952733707,0.2523,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952748712,0.171,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952748919,0.2523,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952750208,0.2523,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952750717,0.171,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952750911,0.2523,59580.0,59579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952751315,0.171,59580.0,59579.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1723952751524,0.00117181,59583.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723952751819,0.00117181,59583.0,59581.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1723952751820,0.00025181,59583.0,59581.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1723952752020,0.00025181,59583.0,59581.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1723952752819,0.00025181,59583.0,59581.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1723952753510,0.00025181,59583.0,59581.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1723952753709,0.00125181,59583.0,59581.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1723952754322,0.00125181,59583.0,59581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952754512,0.00125181,59583.0,59571.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952754513,0.025172,59580.0,59571.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952754707,0.0813,59572.0,59571.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952754921,0.0813,59572.0,59571.0,0.39799837]
["bitfinex-derivatives","BTCF0:USTF0",1723952756420,0.001,59572.0,59571.0,0.39799837]
["bitfinex-derivatives","BTCF0:USTF0",1723952757333,0.001,59572.0,59571.0,0.39799761]
["bitfinex-derivatives","BTCF0:USTF0",1723952758221,0.001,59572.0,59571.0,0.43494213]
["bitfinex-derivatives","BTCF0:USTF0",1723952758722,0.00025181,59583.0,59571.0,0.43494213]
["bitfinex-derivatives","BTCF0:USTF0",1723952758723,0.00025181,59583.0,59576.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723952758919,0.00025181,59583.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952758920,0.0813,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952760115,0.0833,59581.0,59578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952761922,0.0833,59581.0,59578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952763818,0.0833,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952764420,0.2333,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952765930,0.2333,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952766119,0.2313,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952766319,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952766627,0.2323,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952766926,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952767321,0.2323,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952767522,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952768227,0.2323,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952769117,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952769625,0.2323,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952771327,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952771514,0.2323,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952772923,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952773118,0.2323,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723952774029,0.151,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952774331,0.0813,59599.0,59589.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723952774520,0.3608,59608.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952774521,0.0494,59598.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952774717,0.0813,59596.0,59589.0,0.385968]
["bitfinex-derivatives","BTCF0:USTF0",1723952775022,0.0494,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952775224,0.1994,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952775527,0.025166,59595.0,59589.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952775718,0.0813,59592.0,59589.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952775919,0.025168,59591.0,59589.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952776139,0.185168,59591.0,59589.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952776330,0.0452,59590.0,59589.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952776515,0.1852,59590.0,59589.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952776721,0.1852,59590.0,59589.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952777131,0.1852,59590.0,59589.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723952778632,0.1852,59590.0,59589.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952778836,0.1852,59590.0,59589.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723952780728,0.1852,59590.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952780729,1.44944,59590.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952780930,0.0813,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952781125,0.2313,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952781329,0.2313,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952781524,0.0813,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952781724,0.2213,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952781925,0.14,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952783025,0.141,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952783430,0.142,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952783837,0.1901,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952784428,0.20216677,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952785330,0.01406677,59577.0,59576.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723952785534,0.01406677,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952785733,0.18406677,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952786731,0.18306677,59577.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952787129,0.025174,59576.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952787334,0.165174,59576.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952789235,0.14,59576.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952792043,0.048,59575.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952792231,0.198,59575.0,59573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723952792945,0.198,59575.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952792946,0.50356,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952793147,0.66356,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952793445,0.025175,59573.0,59571.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952793643,0.185175,59573.0,59571.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952793845,0.688775,59573.0,59571.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952794643,0.185175,59573.0,59571.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952795140,0.16,59573.0,59571.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952796435,0.16,59573.0,59571.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723952798644,0.16,59573.0,59571.0,0.02642781]
["bitfinex-derivatives","BTCF0:USTF0",1723952798848,0.01206677,59577.0,59573.0,0.025175]
["bitfinex-derivatives","BTCF0:USTF0",1723952799149,0.14,59577.0,59574.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723952800255,0.141,59577.0,59574.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723952800645,0.142,59577.0,59574.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723952802554,0.141,59577.0,59574.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723952802748,0.142,59577.0,59574.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723952802959,0.142,59577.0,59575.0,0.385974]
["bitfinex-derivatives","BTCF0:USTF0",1723952803255,0.002,59577.0,59575.0,0.385974]
["bitfinex-derivatives","BTCF0:USTF0",1723952803459,0.002,59577.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952804358,0.152,59577.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952804852,0.002,59577.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952805446,0.37285379,59582.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952805647,0.001,59577.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952806549,0.002,59577.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952807857,0.162,59577.0,59576.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723952815549,0.162,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952816166,0.162,59577.0,59569.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723952816167,0.162,59577.0,59569.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723952816355,0.162,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952817159,0.162,59577.0,59569.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723952817367,0.161,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952817766,0.16,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952817955,0.161,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952818859,0.162,59577.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952820366,0.162,59577.0,59576.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723952822263,0.162,59577.0,59576.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723952823164,0.162,59577.0,59576.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723952823365,0.162,59577.0,59576.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723952823665,0.002,59577.0,59576.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723952824164,0.002,59577.0,59576.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1723952824362,0.002,59577.0,59576.0,1.79186]
["bitfinex-derivatives","BTCF0:USTF0",1723952825667,0.002,59577.0,59576.0,1.2883]
["bitfinex-derivatives","BTCF0:USTF0",1723952826271,0.002,59577.0,59576.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1723952826470,0.002,59577.0,59576.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1723952827061,0.002,59577.0,59576.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1723952828770,0.002,59577.0,59576.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723952830172,0.002,59577.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952830367,0.002,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952830578,0.002,59577.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952831065,0.002,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952831270,0.001,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952831473,0.002,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952831678,0.001,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952831876,0.002,59577.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952832170,0.002,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952832877,0.001,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952833079,0.002,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952833268,0.172,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952834069,0.171,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952834270,0.172,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952834471,0.171,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952834666,0.172,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952843597,0.172,59577.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952844280,0.172,59577.0,59573.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952844486,0.172,59577.0,59574.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952844681,0.172,59577.0,59575.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952844682,0.17,59577.0,59575.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952844885,0.17,59577.0,59576.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952845489,0.67356,59577.0,59576.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952845793,0.17,59577.0,59576.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952846190,0.67356,59577.0,59576.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952846386,0.17,59577.0,59576.0,0.03694858]
["bitfinex-derivatives","BTCF0:USTF0",1723952847196,0.17,59577.0,59576.0,0.0369476]
["bitfinex-derivatives","BTCF0:USTF0",1723952847689,0.172,59577.0,59576.0,0.0369476]
["bitfinex-derivatives","BTCF0:USTF0",1723952848088,0.171,59577.0,59576.0,0.0369476]
["bitfinex-derivatives","BTCF0:USTF0",1723952848285,0.172,59577.0,59576.0,0.0369476]
["bitfinex-derivatives","BTCF0:USTF0",1723952849988,0.2533,59577.0,59576.0,0.0369476]
["bitfinex-derivatives","BTCF0:USTF0",1723952850797,0.2533,59577.0,59576.0,0.03694849]
["bitfinex-derivatives","BTCF0:USTF0",1723952851400,0.2533,59577.0,59576.0,0.03694811]
["bitfinex-derivatives","BTCF0:USTF0",1723952852397,0.2533,59577.0,59572.0,0.05029855]
["bitfinex-derivatives","BTCF0:USTF0",1723952852589,0.0813,59574.0,59572.0,0.05029855]
["bitfinex-derivatives","BTCF0:USTF0",1723952852790,0.2313,59574.0,59572.0,0.05029855]
["bitfinex-derivatives","BTCF0:USTF0",1723952854193,0.2313,59574.0,59571.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952854795,0.2313,59574.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952854989,0.2313,59574.0,59572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952855600,0.2313,59574.0,59571.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723952855792,0.2313,59574.0,59571.0,0.36605181]
["bitfinex-derivatives","BTCF0:USTF0",1723952856289,0.2313,59574.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952857400,0.2313,59574.0,59572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952857894,0.2313,59574.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723952858998,0.2313,59574.0,59572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952860600,0.24262252,59574.0,59572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723952873109,0.24262252,59574.0,59572.0,0.05329955]
["bitfinex-derivatives","BTCF0:USTF0",1723952873503,0.24262252,59574.0,59573.0,0.05029955]
["bitfinex-derivatives","BTCF0:USTF0",1723952874713,0.24262252,59574.0,59573.0,0.05129955]
["bitfinex-derivatives","BTCF0:USTF0",1723952880214,0.24262252,59574.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723952893913,1.10698252,59574.0,59571.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952894239,0.025177,59568.0,59567.0,0.0503753]
["bitfinex-derivatives","BTCF0:USTF0",1723952894521,0.025177,59568.0,59562.0,0.11356607]
["bitfinex-derivatives","BTCF0:USTF0",1723952894522,0.185177,59568.0,59565.0,0.0503753]
["bitfinex-derivatives","BTCF0:USTF0",1723952894722,0.0813,59566.0,59565.0,0.0503753]
["bitfinex-derivatives","BTCF0:USTF0",1723952894926,0.2413,59566.0,59565.0,0.0503753]
["bitfinex-derivatives","BTCF0:USTF0",1723952895226,0.2413,59566.0,59562.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723952896713,0.2413,59566.0,59564.0,0.03695393]
["bitfinex-derivatives","BTCF0:USTF0",1723952896933,0.2413,59566.0,59563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723952897117,0.2413,59566.0,59565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723952897420,0.25290351,59566.0,59565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723952897617,0.25290351,59566.0,59563.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723952898519,0.25290351,59566.0,59565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723952899817,0.25290351,59566.0,59565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723952900027,0.25290351,59566.0,59565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723952900627,0.25290351,59566.0,59565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723952914635,0.17160351,59566.0,59565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723952914833,0.25290351,59566.0,59565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723952925441,0.42088,59569.0,59565.0,0.98870607]
["bitfinex-derivatives","BTCF0:USTF0",1723952925442,0.00088,59569.0,59565.0,0.98870607]
["bitfinex-derivatives","BTCF0:USTF0",1723952925641,0.505,59588.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952925834,0.0813,59576.0,59575.0,0.0755585]
["bitfinex-derivatives","BTCF0:USTF0",1723952926333,0.0813,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952928536,0.0823,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952929241,0.0843,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952935542,0.2543,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723952938244,0.2543,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952938446,0.0813,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952938753,0.2413,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952939563,0.2413,59572.0,59571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723952939753,0.2413,59572.0,59571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723952940957,0.14,59572.0,59571.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1723952941255,0.0932,59587.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723952941450,0.0813,59579.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723952941650,0.2313,59579.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723952942960,0.151,59579.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723952943165,0.2323,59579.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723952944755,0.2343,59579.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723952944956,0.2343,59579.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952945163,0.0813,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952945360,0.2313,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952946765,0.15,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952947061,0.2323,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952948158,0.2323,59575.0,59574.0,0.04875181]
["bitfinex-derivatives","BTCF0:USTF0",1723952949162,0.151,59575.0,59574.0,0.04875181]
["bitfinex-derivatives","BTCF0:USTF0",1723952950256,0.001,59575.0,59574.0,0.04875181]
["bitfinex-derivatives","BTCF0:USTF0",1723952952866,0.151,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952953266,0.2323,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952972278,0.2323,59575.0,59574.0,0.03719813]
["bitfinex-derivatives","BTCF0:USTF0",1723952973898,0.2323,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952974075,0.2323,59575.0,59574.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1723952974377,0.2323,59575.0,59574.0,0.03719826]
["bitfinex-derivatives","BTCF0:USTF0",1723952975566,0.2323,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952975765,0.2323,59575.0,59574.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1723952978482,0.2323,59575.0,59574.0,0.10437752]
["bitfinex-derivatives","BTCF0:USTF0",1723952978668,0.2819,59575.0,59574.0,0.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1723952979581,0.2819,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952985182,1.18546,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952985491,0.78546,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723952987182,0.78546,59575.0,59563.0,0.36274784]
["bitfinex-derivatives","BTCF0:USTF0",1723952987183,1.18546,59575.0,59563.0,0.36274784]
["bitfinex-derivatives","BTCF0:USTF0",1723952987391,0.0813,59566.0,59563.0,0.03624784]
["bitfinex-derivatives","BTCF0:USTF0",1723952987599,0.2213,59566.0,59565.0,0.39775049]
["bitfinex-derivatives","BTCF0:USTF0",1723952988188,0.2213,59566.0,59565.0,0.40675049]
["bitfinex-derivatives","BTCF0:USTF0",1723952988594,0.2213,59566.0,59565.0,0.41575049]
["bitfinex-derivatives","BTCF0:USTF0",1723952990003,0.2213,59566.0,59565.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723952990198,0.2213,59566.0,59565.0,0.41575139]
["bitfinex-derivatives","BTCF0:USTF0",1723952990499,0.2674,59566.0,59565.0,0.41575139]
["bitfinex-derivatives","BTCF0:USTF0",1723952990700,0.2674,59566.0,59565.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723952992201,0.27883704,59566.0,59565.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723952993399,0.27883704,59566.0,59560.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1723952993400,0.025179,59565.0,59560.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1723952993600,0.0813,59561.0,59560.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1723952993903,0.2313,59561.0,59560.0,0.36096824]
["bitfinex-derivatives","BTCF0:USTF0",1723952994607,0.2313,59561.0,59560.0,0.37496824]
["bitfinex-derivatives","BTCF0:USTF0",1723952994806,0.2313,59561.0,59560.0,0.38896824]
["bitfinex-derivatives","BTCF0:USTF0",1723952996395,0.2313,59561.0,59560.0,0.37496824]
["bitfinex-derivatives","BTCF0:USTF0",1723952996601,0.2313,59561.0,59560.0,0.38896824]
["bitfinex-derivatives","BTCF0:USTF0",1723952996602,0.2323,59561.0,59560.0,0.38896824]
["bitfinex-derivatives","BTCF0:USTF0",1723952997398,0.25748,59561.0,59560.0,0.38896824]
["bitfinex-derivatives","BTCF0:USTF0",1723952998208,0.76116,59561.0,59560.0,0.43933934]
["bitfinex-derivatives","BTCF0:USTF0",1723952998407,0.76116,59561.0,59560.0,0.38896824]
["bitfinex-derivatives","BTCF0:USTF0",1723952999201,1.16116,59561.0,59560.0,0.02816824]
["bitfinex-derivatives","BTCF0:USTF0",1723952999397,1.16116,59561.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952999398,0.025183,59554.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952999605,0.1282,59553.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723952999807,1.17936,59553.0,59542.0,0.0503711]
["bitfinex-derivatives","BTCF0:USTF0",1723953000011,0.746788,59543.0,59534.0,0.0503711]
["bitfinex-derivatives","BTCF0:USTF0",1723953000204,0.0813,59535.0,59533.0,0.0503711]
["bitfinex-derivatives","BTCF0:USTF0",1723953000405,0.2213,59535.0,59532.0,0.0503711]
["bitfinex-derivatives","BTCF0:USTF0",1723953001114,0.2213,59535.0,59533.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723953001613,0.0823,59535.0,59533.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723953002018,0.0823,59535.0,59534.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723953002615,0.001,59535.0,59534.0,0.435192]
["bitfinex-derivatives","BTCF0:USTF0",1723953002803,0.002,59535.0,59534.0,0.435192]
["bitfinex-derivatives","BTCF0:USTF0",1723953004111,0.002,59535.0,59534.0,1.342112]
["bitfinex-derivatives","BTCF0:USTF0",1723953004521,0.0813,59540.0,59539.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953004709,0.0813,59540.0,59539.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1723953005917,0.0823,59540.0,59539.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1723953006121,0.0823,59540.0,59539.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1723953006122,0.0833,59540.0,59539.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1723953006313,0.0833,59540.0,59539.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1723953009120,0.0833,59540.0,59539.0,0.04029628]
["bitfinex-derivatives","BTCF0:USTF0",1723953009416,0.2533,59540.0,59539.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1723953009620,0.2533,59540.0,59539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953011314,0.50388,59539.0,59535.0,0.85620005]
["bitfinex-derivatives","BTCF0:USTF0",1723953011517,0.025193,59531.0,59522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723953011718,0.0813,59530.0,59522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723953012018,0.2313,59530.0,59522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723953013325,0.2313,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953013326,0.73626,59530.0,59529.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1723953013717,0.74476825,59530.0,59529.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1723953014418,0.151,59530.0,59529.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1723953014614,0.2323,59530.0,59529.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1723953014810,0.24329889,59530.0,59529.0,0.00413063]
["bitfinex-derivatives","BTCF0:USTF0",1723953015010,0.24329889,59530.0,59529.0,0.01013063]
["bitfinex-derivatives","BTCF0:USTF0",1723953015011,0.2333,59530.0,59529.0,0.01013063]
["bitfinex-derivatives","BTCF0:USTF0",1723953015213,0.001,59530.0,59529.0,0.39212463]
["bitfinex-derivatives","BTCF0:USTF0",1723953015412,0.001,59530.0,59529.0,0.94468463]
["bitfinex-derivatives","BTCF0:USTF0",1723953015413,0.002,59530.0,59529.0,0.94468463]
["bitfinex-derivatives","BTCF0:USTF0",1723953015614,0.002,59530.0,59529.0,0.99248463]
["bitfinex-derivatives","BTCF0:USTF0",1723953016421,0.0833,59530.0,59529.0,1.00383277]
["bitfinex-derivatives","BTCF0:USTF0",1723953016724,0.0833,59530.0,59529.0,0.99248463]
["bitfinex-derivatives","BTCF0:USTF0",1723953017917,0.002,59530.0,59529.0,0.99248463]
["bitfinex-derivatives","BTCF0:USTF0",1723953018320,0.01106971,59541.0,59529.0,0.99248463]
["bitfinex-derivatives","BTCF0:USTF0",1723953018321,0.01106971,59541.0,59537.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953018627,0.16,59541.0,59537.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953019322,0.16,59541.0,59535.0,0.025191]
["bitfinex-derivatives","BTCF0:USTF0",1723953019627,0.16,59541.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953019923,0.16,59541.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953020426,0.3633,59541.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953021617,0.3633,59541.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953021816,0.3633,59541.0,59538.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953022125,0.00117181,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953022421,0.00025181,59544.0,59541.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1723953022831,0.00025181,59544.0,59542.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1723953023121,0.00025181,59544.0,59543.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723953023327,0.00025181,59544.0,59543.0,0.529028]
["bitfinex-derivatives","BTCF0:USTF0",1723953023511,0.00025181,59544.0,59543.0,0.929028]
["bitfinex-derivatives","BTCF0:USTF0",1723953024323,0.00225181,59544.0,59543.0,0.929028]
["bitfinex-derivatives","BTCF0:USTF0",1723953024519,0.00525181,59544.0,59543.0,0.929028]
["bitfinex-derivatives","BTCF0:USTF0",1723953025119,0.00525181,59544.0,59543.0,0.930028]
["bitfinex-derivatives","BTCF0:USTF0",1723953025120,0.00825181,59544.0,59543.0,0.930028]
["bitfinex-derivatives","BTCF0:USTF0",1723953025315,0.01225181,59544.0,59543.0,0.930028]
["bitfinex-derivatives","BTCF0:USTF0",1723953025721,0.00625181,59544.0,59543.0,0.932028]
["bitfinex-derivatives","BTCF0:USTF0",1723953025924,0.3608,59549.0,59548.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723953026322,0.2033,59556.0,59548.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723953026323,0.2033,59556.0,59553.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953026528,0.3533,59556.0,59553.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953027329,0.1610852,59556.0,59553.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953028328,0.1700852,59556.0,59553.0,0.026183]
["bitfinex-derivatives","BTCF0:USTF0",1723953028536,0.0200852,59556.0,59554.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953028831,0.1800852,59556.0,59554.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953029233,0.1870852,59556.0,59554.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953029630,0.0270852,59556.0,59554.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953030026,0.0280852,59556.0,59554.0,0.026183]
["bitfinex-derivatives","BTCF0:USTF0",1723953030419,0.0190852,59556.0,59554.0,0.026183]
["bitfinex-derivatives","BTCF0:USTF0",1723953030620,0.0290852,59556.0,59554.0,0.027183]
["bitfinex-derivatives","BTCF0:USTF0",1723953030820,0.018,59556.0,59554.0,0.027183]
["bitfinex-derivatives","BTCF0:USTF0",1723953038331,0.018,59556.0,59554.0,0.88250305]
["bitfinex-derivatives","BTCF0:USTF0",1723953039534,0.018,59556.0,59554.0,0.88450305]
["bitfinex-derivatives","BTCF0:USTF0",1723953039535,0.01,59556.0,59554.0,0.88450305]
["bitfinex-derivatives","BTCF0:USTF0",1723953041928,0.01089702,59559.0,59557.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723953042123,0.0813,59558.0,59557.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723953042329,0.2313,59558.0,59557.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723953044633,0.2323,59558.0,59557.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723953045131,0.2343,59558.0,59555.0,0.85620005]
["bitfinex-derivatives","BTCF0:USTF0",1723953045334,0.0477,59557.0,59555.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953045534,0.1977,59557.0,59555.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953046229,0.1977,59557.0,59555.0,0.85732005]
["bitfinex-derivatives","BTCF0:USTF0",1723953047534,0.1977,59557.0,59549.0,0.06743114]
["bitfinex-derivatives","BTCF0:USTF0",1723953047535,1.124862,59556.0,59541.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723953047735,0.0813,59542.0,59537.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953048036,0.0813,59538.0,59537.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953048362,0.2513,59538.0,59537.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953048926,0.2513,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953049928,0.3733,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953050223,0.17,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953050640,0.17,59538.0,59533.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723953050831,0.17,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953051741,0.18117239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953051935,0.18217239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953052331,0.18317239,59538.0,59533.0,0.034192]
["bitfinex-derivatives","BTCF0:USTF0",1723953052538,0.18217239,59538.0,59533.0,0.031192]
["bitfinex-derivatives","BTCF0:USTF0",1723953053930,0.18117239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953054330,0.38547239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953054834,0.38647239,59538.0,59533.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1723953055247,0.38547239,59538.0,59533.0,0.031192]
["bitfinex-derivatives","BTCF0:USTF0",1723953055437,0.38447239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953055738,0.21447239,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953055947,0.21547239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953056938,0.21547239,59538.0,59533.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1723953057139,0.21647239,59538.0,59533.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1723953057644,0.38647239,59538.0,59533.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1723953057943,0.38547239,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953058144,0.38447239,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953058543,0.38447239,59538.0,59533.0,0.031192]
["bitfinex-derivatives","BTCF0:USTF0",1723953058752,0.38647239,59538.0,59533.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1723953059044,0.3608,59537.0,59533.0,0.036192]
["bitfinex-derivatives","BTCF0:USTF0",1723953059232,0.16,59537.0,59533.0,0.031192]
["bitfinex-derivatives","BTCF0:USTF0",1723953059436,0.5208,59537.0,59533.0,0.031192]
["bitfinex-derivatives","BTCF0:USTF0",1723953059632,0.16,59537.0,59533.0,0.031192]
["bitfinex-derivatives","BTCF0:USTF0",1723953059833,0.5208,59537.0,59533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723953060135,0.16,59537.0,59535.0,0.025191]
["bitfinex-derivatives","BTCF0:USTF0",1723953060933,0.161,59537.0,59535.0,0.025191]
["bitfinex-derivatives","BTCF0:USTF0",1723953061544,0.001,59537.0,59535.0,0.028191]
["bitfinex-derivatives","BTCF0:USTF0",1723953061745,0.00025181,59543.0,59538.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953062046,0.15025181,59543.0,59538.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953062439,0.16123543,59543.0,59538.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1723953062840,0.16123543,59543.0,59535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953062841,0.00025181,59543.0,59541.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1723953063067,0.025183,59555.0,59541.0,0.385988]
["bitfinex-derivatives","BTCF0:USTF0",1723953063068,0.318783,59555.0,59544.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1723953063272,0.478783,59555.0,59544.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1723953063548,0.478783,59555.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953063942,0.4536,59555.0,59547.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723953064745,0.4626,59555.0,59546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723953064945,0.2593,59555.0,59546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723953065150,0.214,59555.0,59546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723953065335,0.011,59555.0,59547.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723953065542,0.003,59555.0,59547.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723953066042,0.002,59555.0,59547.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723953066244,0.002,59555.0,59551.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723953066549,0.001,59555.0,59551.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723953066749,0.003,59555.0,59551.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723953067055,0.003,59555.0,59547.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723953067056,0.002,59555.0,59547.0,0.90322005]
["bitfinex-derivatives","BTCF0:USTF0",1723953067352,0.002,59555.0,59553.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723953067651,0.002,59555.0,59553.0,0.528944]
["bitfinex-derivatives","BTCF0:USTF0",1723953067950,0.007,59555.0,59553.0,0.528944]
["bitfinex-derivatives","BTCF0:USTF0",1723953068245,0.012,59555.0,59553.0,0.528944]
["bitfinex-derivatives","BTCF0:USTF0",1723953068650,0.007,59555.0,59553.0,0.528944]
["bitfinex-derivatives","BTCF0:USTF0",1723953068855,0.007,59555.0,59553.0,0.529944]
["bitfinex-derivatives","BTCF0:USTF0",1723953069043,0.016,59555.0,59553.0,0.529944]
["bitfinex-derivatives","BTCF0:USTF0",1723953070451,0.016,59555.0,59553.0,0.577044]
["bitfinex-derivatives","BTCF0:USTF0",1723953070643,0.016,59555.0,59553.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1723953071044,0.016,59555.0,59553.0,0.92860405]
["bitfinex-derivatives","BTCF0:USTF0",1723953072147,0.016,59555.0,59553.0,0.93978809]
["bitfinex-derivatives","BTCF0:USTF0",1723953072452,0.007,59555.0,59553.0,0.93978809]
["bitfinex-derivatives","BTCF0:USTF0",1723953072647,0.007,59555.0,59553.0,0.94378809]
["bitfinex-derivatives","BTCF0:USTF0",1723953073744,0.00025181,59556.0,59554.0,0.025183]
["bitfinex-derivatives","BTCF0:USTF0",1723953075350,0.00025181,59556.0,59554.0,0.028183]
["bitfinex-derivatives","BTCF0:USTF0",1723953075943,0.00025181,59556.0,59554.0,0.031183]
["bitfinex-derivatives","BTCF0:USTF0",1723953077548,0.17025181,59556.0,59554.0,0.031183]
["bitfinex-derivatives","BTCF0:USTF0",1723953083557,1.13435181,59556.0,59554.0,0.00574819]
["bitfinex-derivatives","BTCF0:USTF0",1723953083751,0.528903,59555.0,59554.0,0.00574819]
["bitfinex-derivatives","BTCF0:USTF0",1723953083950,0.780203,59555.0,59554.0,0.00574819]
["bitfinex-derivatives","BTCF0:USTF0",1723953084146,1.180203,59555.0,59554.0,0.00574819]
["bitfinex-derivatives","BTCF0:USTF0",1723953084361,0.025185,59549.0,59548.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723953084552,0.637285,59549.0,59548.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723953084856,1.141085,59549.0,59548.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723953085759,1.148085,59549.0,59548.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723953085957,1.270085,59549.0,59548.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723953086550,1.273085,59549.0,59548.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723953086750,1.273085,59549.0,59529.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1723953086751,0.025193,59531.0,59529.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1723953086949,0.0975,59530.0,59529.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1723953087760,0.10876122,59530.0,59529.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1723953088155,0.10976122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953088465,0.26076122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953089956,0.31056122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953092076,0.26076122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953092257,0.11076122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953093354,0.26076122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953093955,0.21306122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953094156,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953098964,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953099961,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953100164,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953101361,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953101666,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953102761,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953102959,1.02802122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953103156,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953104068,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953104279,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953105376,1.42802122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953105560,1.02802122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953108661,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953115474,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953115675,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953117976,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953118278,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953118480,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953118781,0.52406122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953120873,0.52406122,59530.0,59529.0,0.0563443]
["bitfinex-derivatives","BTCF0:USTF0",1723953121476,0.16326122,59530.0,59529.0,0.0563443]
["bitfinex-derivatives","BTCF0:USTF0",1723953121869,0.24456122,59530.0,59529.0,0.0563443]
["bitfinex-derivatives","BTCF0:USTF0",1723953124069,0.24456122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953130383,0.16326122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953130582,0.24456122,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953138194,0.26975422,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953142388,0.18845422,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953142592,0.26975422,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953145291,0.63055422,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953146084,0.26975422,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953146285,0.63055422,59530.0,59529.0,0.00613063]
["bitfinex-derivatives","BTCF0:USTF0",1723953152299,1.50932122,59530.0,59515.0,0.05021367]
["bitfinex-derivatives","BTCF0:USTF0",1723953152498,0.025201,59512.0,59510.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723953152794,0.4421,59511.0,59505.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953152983,0.0813,59506.0,59505.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953153191,0.2413,59506.0,59505.0,0.06219108]
["bitfinex-derivatives","BTCF0:USTF0",1723953153494,0.24143063,59506.0,59505.0,0.06219108]
["bitfinex-derivatives","BTCF0:USTF0",1723953153996,0.24143063,59506.0,59505.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953154200,0.08143063,59506.0,59505.0,0.929364]
["bitfinex-derivatives","BTCF0:USTF0",1723953154388,0.08143063,59506.0,59505.0,0.96635111]
["bitfinex-derivatives","BTCF0:USTF0",1723953154895,0.00013063,59506.0,59505.0,0.96635111]
["bitfinex-derivatives","BTCF0:USTF0",1723953155091,0.00113063,59506.0,59505.0,0.96635111]
["bitfinex-derivatives","BTCF0:USTF0",1723953155313,0.00213063,59506.0,59505.0,0.931364]
["bitfinex-derivatives","BTCF0:USTF0",1723953155496,0.00213063,59506.0,59505.0,0.96835026]
["bitfinex-derivatives","BTCF0:USTF0",1723953156783,0.00213063,59506.0,59505.0,0.97937104]
["bitfinex-derivatives","BTCF0:USTF0",1723953156988,0.00213063,59506.0,59505.0,0.96835026]
["bitfinex-derivatives","BTCF0:USTF0",1723953157288,0.00213063,59506.0,59505.0,0.56835026]
["bitfinex-derivatives","BTCF0:USTF0",1723953157492,0.00213063,59506.0,59505.0,0.06419026]
["bitfinex-derivatives","BTCF0:USTF0",1723953158394,0.00213063,59506.0,59505.0,0.11440393]
["bitfinex-derivatives","BTCF0:USTF0",1723953158595,0.00213063,59506.0,59505.0,0.61856393]
["bitfinex-derivatives","BTCF0:USTF0",1723953159514,0.00213063,59506.0,59505.0,0.61856371]
["bitfinex-derivatives","BTCF0:USTF0",1723953159919,0.00213063,59506.0,59505.0,0.531364]
["bitfinex-derivatives","BTCF0:USTF0",1723953160284,0.00213063,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953162688,0.15213063,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953162994,0.16330751,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953163189,0.24460751,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953169109,0.16330751,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953169294,0.24460751,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953175494,0.16330751,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953175701,0.24460751,59506.0,59505.0,0.027204]
["bitfinex-derivatives","BTCF0:USTF0",1723953176600,0.24460751,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953178903,0.16330751,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953179091,0.24460751,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953182709,0.16330751,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953182916,0.16330751,59506.0,59505.0,0.05221367]
["bitfinex-derivatives","BTCF0:USTF0",1723953182917,0.24460751,59506.0,59505.0,0.05221367]
["bitfinex-derivatives","BTCF0:USTF0",1723953183137,0.24460751,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953183298,0.24460751,59506.0,59505.0,0.05221367]
["bitfinex-derivatives","BTCF0:USTF0",1723953184103,0.24460751,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953184301,0.00213063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953184507,0.00213063,59506.0,59505.0,0.06879302]
["bitfinex-derivatives","BTCF0:USTF0",1723953184809,0.00213063,59506.0,59505.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723953185207,0.00213063,59506.0,59505.0,0.11866762]
["bitfinex-derivatives","BTCF0:USTF0",1723953187003,0.00213063,59506.0,59505.0,0.97398767]
["bitfinex-derivatives","BTCF0:USTF0",1723953187201,0.00213063,59506.0,59505.0,0.98513525]
["bitfinex-derivatives","BTCF0:USTF0",1723953188213,0.00213063,59506.0,59505.0,0.91796763]
["bitfinex-derivatives","BTCF0:USTF0",1723953188517,0.00213063,59506.0,59505.0,0.85732005]
["bitfinex-derivatives","BTCF0:USTF0",1723953190313,0.17213063,59506.0,59505.0,0.85732005]
["bitfinex-derivatives","BTCF0:USTF0",1723953192913,0.17213063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953197117,0.17213063,59506.0,59505.0,0.0389885]
["bitfinex-derivatives","BTCF0:USTF0",1723953197316,0.17213063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953198316,0.17213063,59506.0,59505.0,0.03898814]
["bitfinex-derivatives","BTCF0:USTF0",1723953201114,0.17213063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953201324,0.17213063,59506.0,59505.0,0.038989]
["bitfinex-derivatives","BTCF0:USTF0",1723953201519,0.17213063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953204129,0.53293063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953206525,0.61423063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953206938,0.53293063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953207125,0.61423063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953207518,0.17213063,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953207717,0.17213063,59506.0,59505.0,0.13218691]
["bitfinex-derivatives","BTCF0:USTF0",1723953207718,0.08343063,59506.0,59505.0,0.13218691]
["bitfinex-derivatives","BTCF0:USTF0",1723953207918,0.08343063,59506.0,59505.0,0.98750696]
["bitfinex-derivatives","BTCF0:USTF0",1723953208835,0.24343063,59506.0,59505.0,0.93950696]
["bitfinex-derivatives","BTCF0:USTF0",1723953209624,0.24343063,59506.0,59505.0,0.89430696]
["bitfinex-derivatives","BTCF0:USTF0",1723953210438,0.24343063,59506.0,59500.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723953210439,0.529404,59505.0,59491.0,0.06716987]
["bitfinex-derivatives","BTCF0:USTF0",1723953210626,0.529404,59505.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953210627,0.0813,59492.0,59485.0,0.04238275]
["bitfinex-derivatives","BTCF0:USTF0",1723953210860,0.3608,59489.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953211133,0.0813,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953211335,0.00013063,59481.0,59480.0,0.46497036]
["bitfinex-derivatives","BTCF0:USTF0",1723953211633,0.00013063,59481.0,59480.0,0.39780049]
["bitfinex-derivatives","BTCF0:USTF0",1723953211634,0.08143063,59481.0,59480.0,0.39780049]
["bitfinex-derivatives","BTCF0:USTF0",1723953212737,0.08243063,59481.0,59480.0,0.39780049]
["bitfinex-derivatives","BTCF0:USTF0",1723953213434,0.08343063,59481.0,59480.0,0.39780049]
["bitfinex-derivatives","BTCF0:USTF0",1723953213643,0.08343063,59481.0,59480.0,0.90216049]
["bitfinex-derivatives","BTCF0:USTF0",1723953214035,0.08343063,59481.0,59480.0,1.30216049]
["bitfinex-derivatives","BTCF0:USTF0",1723953214931,0.08343063,59481.0,59480.0,0.90216049]
["bitfinex-derivatives","BTCF0:USTF0",1723953215137,0.08343063,59481.0,59480.0,0.90216028]
["bitfinex-derivatives","BTCF0:USTF0",1723953216537,0.08343063,59481.0,59480.0,0.39780028]
["bitfinex-derivatives","BTCF0:USTF0",1723953217135,0.00213063,59481.0,59480.0,0.39780028]
["bitfinex-derivatives","BTCF0:USTF0",1723953217336,0.08343063,59481.0,59480.0,0.39780028]
["bitfinex-derivatives","BTCF0:USTF0",1723953217537,0.08343063,59481.0,59479.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723953221045,0.24343063,59481.0,59479.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723953221241,0.24343063,59481.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953221242,0.86516,59480.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953221443,0.4421,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953221644,0.59223063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953222337,0.23143063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953222544,0.08143063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953223239,0.08243063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953223547,0.08343063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953223866,0.00213063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953227036,0.17213063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953227643,0.00213063,59473.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953229538,0.00213063,59473.0,59472.0,0.86536714]
["bitfinex-derivatives","BTCF0:USTF0",1723953229740,0.00213063,59473.0,59472.0,1.26536714]
["bitfinex-derivatives","BTCF0:USTF0",1723953229940,0.00213063,59473.0,59472.0,1.40516714]
["bitfinex-derivatives","BTCF0:USTF0",1723953231355,0.00213063,59473.0,59472.0,1.41603066]
["bitfinex-derivatives","BTCF0:USTF0",1723953231545,0.00213063,59473.0,59472.0,1.01603066]
["bitfinex-derivatives","BTCF0:USTF0",1723953231945,0.00213063,59473.0,59472.0,1.41603066]
["bitfinex-derivatives","BTCF0:USTF0",1723953232143,0.3608,59486.0,59472.0,2.27135071]
["bitfinex-derivatives","BTCF0:USTF0",1723953232344,0.5008,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953232754,0.3608,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953233545,0.3618,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953234056,0.37347019,59486.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953234352,0.3628,59486.0,59484.0,0.025213]
["bitfinex-derivatives","BTCF0:USTF0",1723953234540,0.3618,59486.0,59484.0,0.025213]
["bitfinex-derivatives","BTCF0:USTF0",1723953234744,0.3628,59486.0,59484.0,0.025213]
["bitfinex-derivatives","BTCF0:USTF0",1723953235039,0.3628,59486.0,59480.0,1.21804005]
["bitfinex-derivatives","BTCF0:USTF0",1723953235347,0.3628,59486.0,59480.0,1.21712005]
["bitfinex-derivatives","BTCF0:USTF0",1723953236152,0.3628,59486.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953237244,0.3628,59486.0,59484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953237449,0.5128,59486.0,59484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953237676,0.0468,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953237861,0.2168,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953238245,0.2168,59485.0,59472.0,0.36092714]
["bitfinex-derivatives","BTCF0:USTF0",1723953238246,0.025218,59474.0,59472.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1723953238544,0.025218,59474.0,59461.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723953238545,0.195218,59474.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723953238748,0.195218,59474.0,59465.0,0.386021]
["bitfinex-derivatives","BTCF0:USTF0",1723953239143,0.17,59474.0,59466.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1723953239543,0.00012714,59473.0,59467.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1723953239743,0.00012714,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953241248,0.00112714,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953241449,0.05002714,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953241655,0.05102714,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953241948,0.00212714,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953242157,0.00212714,59473.0,59471.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1723953242348,0.00212714,59473.0,59465.0,0.42796987]
["bitfinex-derivatives","BTCF0:USTF0",1723953242561,0.1465,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953242850,0.3065,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953243640,0.2035,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953243854,0.3635,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953245171,0.3645,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953246850,0.002,59468.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953247952,0.001,59468.0,59465.0,0.386021]
["bitfinex-derivatives","BTCF0:USTF0",1723953248162,0.002,59468.0,59465.0,0.386021]
["bitfinex-derivatives","BTCF0:USTF0",1723953248663,0.001,59468.0,59465.0,0.386021]
["bitfinex-derivatives","BTCF0:USTF0",1723953248961,0.002,59468.0,59466.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1723953249149,0.002,59468.0,59467.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723953249551,0.002,59468.0,59467.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1723953249950,0.002,59468.0,59467.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723953250449,0.002,59468.0,59467.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1723953250651,0.002,59468.0,59467.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1723953251760,0.001,59468.0,59467.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1723953251957,0.002,59468.0,59467.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1723953252253,0.002,59468.0,59467.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1723953252556,0.002,59468.0,59467.0,1.92196992]
["bitfinex-derivatives","BTCF0:USTF0",1723953253470,0.00012714,59473.0,59472.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723953253656,0.00012714,59473.0,59472.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1723953254759,0.00112714,59473.0,59472.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1723953255265,0.00212714,59473.0,59472.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1723953258663,0.16212714,59473.0,59472.0,0.386018]
["bitfinex-derivatives","BTCF0:USTF0",1723953259466,0.16212714,59473.0,59472.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723953260782,0.00212714,59473.0,59472.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723953264180,0.15212714,59473.0,59467.0,0.92332693]
["bitfinex-derivatives","BTCF0:USTF0",1723953264380,0.15212714,59473.0,59468.0,0.03700855]
["bitfinex-derivatives","BTCF0:USTF0",1723953264581,0.15212714,59473.0,59469.0,0.03700855]
["bitfinex-derivatives","BTCF0:USTF0",1723953264900,0.15212714,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953265085,0.15212714,59473.0,59467.0,0.03700874]
["bitfinex-derivatives","BTCF0:USTF0",1723953265285,0.15212714,59473.0,59468.0,0.06222774]
["bitfinex-derivatives","BTCF0:USTF0",1723953265585,0.00212714,59473.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953266489,0.00212714,59473.0,59472.0,0.03700697]
["bitfinex-derivatives","BTCF0:USTF0",1723953267188,0.00212714,59473.0,59472.0,0.10409385]
["bitfinex-derivatives","BTCF0:USTF0",1723953267589,0.00112714,59473.0,59472.0,0.03700697]
["bitfinex-derivatives","BTCF0:USTF0",1723953267890,0.00212714,59473.0,59472.0,0.03800697]
["bitfinex-derivatives","BTCF0:USTF0",1723953268577,0.00212714,59473.0,59472.0,0.10509385]
["bitfinex-derivatives","BTCF0:USTF0",1723953268990,0.00212714,59473.0,59472.0,0.10509231]
["bitfinex-derivatives","BTCF0:USTF0",1723953269487,0.00212714,59473.0,59472.0,0.46589231]
["bitfinex-derivatives","BTCF0:USTF0",1723953269691,0.00212714,59473.0,59472.0,0.10509231]
["bitfinex-derivatives","BTCF0:USTF0",1723953269891,0.00212714,59473.0,59472.0,0.46589231]
["bitfinex-derivatives","BTCF0:USTF0",1723953270183,0.00212714,59473.0,59472.0,0.39880543]
["bitfinex-derivatives","BTCF0:USTF0",1723953271284,0.00212714,59473.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723953273882,0.16212714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953277379,0.21142714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953279997,0.16212714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953280293,0.16212714,59473.0,59472.0,0.03800775]
["bitfinex-derivatives","BTCF0:USTF0",1723953280602,0.00212714,59473.0,59472.0,0.03800775]
["bitfinex-derivatives","BTCF0:USTF0",1723953282188,0.00212714,59473.0,59472.0,0.10509463]
["bitfinex-derivatives","BTCF0:USTF0",1723953282595,0.00212714,59473.0,59472.0,0.03800775]
["bitfinex-derivatives","BTCF0:USTF0",1723953283492,0.00212714,59473.0,59472.0,0.10509463]
["bitfinex-derivatives","BTCF0:USTF0",1723953283691,0.00212714,59473.0,59472.0,0.07501361]
["bitfinex-derivatives","BTCF0:USTF0",1723953284592,0.17212714,59473.0,59472.0,0.03800775]
["bitfinex-derivatives","BTCF0:USTF0",1723953285321,0.17212714,59473.0,59472.0,0.03800785]
["bitfinex-derivatives","BTCF0:USTF0",1723953290597,0.17212714,59473.0,59472.0,0.39880785]
["bitfinex-derivatives","BTCF0:USTF0",1723953291594,0.17212714,59473.0,59472.0,0.03800785]
["bitfinex-derivatives","BTCF0:USTF0",1723953291794,0.17212714,59473.0,59472.0,0.39880785]
["bitfinex-derivatives","BTCF0:USTF0",1723953292201,0.00212714,59473.0,59472.0,0.39880785]
["bitfinex-derivatives","BTCF0:USTF0",1723953292897,0.00212714,59473.0,59472.0,0.4660403]
["bitfinex-derivatives","BTCF0:USTF0",1723953293799,0.00212714,59473.0,59472.0,0.42903245]
["bitfinex-derivatives","BTCF0:USTF0",1723953294012,0.00212714,59473.0,59472.0,0.06823245]
["bitfinex-derivatives","BTCF0:USTF0",1723953294013,0.08352714,59473.0,59472.0,0.06823245]
["bitfinex-derivatives","BTCF0:USTF0",1723953294201,0.08352714,59473.0,59472.0,0.0380061]
["bitfinex-derivatives","BTCF0:USTF0",1723953296500,0.23352714,59473.0,59472.0,0.0380061]
["bitfinex-derivatives","BTCF0:USTF0",1723953301097,0.23352714,59473.0,59472.0,0.03801109]
["bitfinex-derivatives","BTCF0:USTF0",1723953304904,0.59432714,59473.0,59472.0,0.03801116]
["bitfinex-derivatives","BTCF0:USTF0",1723953307912,0.59432714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953312007,0.51292714,59473.0,59472.0,0.03801093]
["bitfinex-derivatives","BTCF0:USTF0",1723953312221,0.59432714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953312821,0.59432714,59473.0,59472.0,0.03800851]
["bitfinex-derivatives","BTCF0:USTF0",1723953313742,0.23352714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953313925,0.23352714,59473.0,59472.0,0.07501688]
["bitfinex-derivatives","BTCF0:USTF0",1723953314120,0.08352714,59473.0,59472.0,0.07501688]
["bitfinex-derivatives","BTCF0:USTF0",1723953318752,0.08352714,59473.0,59472.0,0.07501682]
["bitfinex-derivatives","BTCF0:USTF0",1723953318753,0.00212714,59473.0,59472.0,0.07501682]
["bitfinex-derivatives","BTCF0:USTF0",1723953319026,0.08352714,59473.0,59472.0,0.07501682]
["bitfinex-derivatives","BTCF0:USTF0",1723953322526,0.08352714,59473.0,59472.0,0.07501687]
["bitfinex-derivatives","BTCF0:USTF0",1723953323628,0.08352714,59473.0,59472.0,0.03800843]
["bitfinex-derivatives","BTCF0:USTF0",1723953326850,0.08352714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953327022,0.08352714,59473.0,59472.0,0.03800844]
["bitfinex-derivatives","BTCF0:USTF0",1723953331343,0.08352714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953331627,0.08352714,59473.0,59472.0,0.03800855]
["bitfinex-derivatives","BTCF0:USTF0",1723953331836,0.08352714,59473.0,59472.0,0.0380085]
["bitfinex-derivatives","BTCF0:USTF0",1723953332054,0.08352714,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953332231,0.08352714,59473.0,59472.0,0.03800867]
["bitfinex-derivatives","BTCF0:USTF0",1723953339847,0.08352714,59473.0,59472.0,0.03800873]
["bitfinex-derivatives","BTCF0:USTF0",1723953342553,0.08352714,59473.0,59472.0,0.10524118]
["bitfinex-derivatives","BTCF0:USTF0",1723953342748,0.08352714,59473.0,59472.0,0.14224897]
["bitfinex-derivatives","BTCF0:USTF0",1723953342947,0.08352714,59473.0,59472.0,0.10524118]
["bitfinex-derivatives","BTCF0:USTF0",1723953343844,0.08352714,59473.0,59472.0,0.06823245]
["bitfinex-derivatives","BTCF0:USTF0",1723953344044,0.08352714,59473.0,59472.0,0.14224803]
["bitfinex-derivatives","BTCF0:USTF0",1723953344447,0.08352714,59473.0,59472.0,0.14224819]
["bitfinex-derivatives","BTCF0:USTF0",1723953345150,0.08352714,59473.0,59472.0,0.10524024]
["bitfinex-derivatives","BTCF0:USTF0",1723953346444,0.08352714,59473.0,59472.0,0.14224807]
["bitfinex-derivatives","BTCF0:USTF0",1723953347973,0.08352714,59473.0,59472.0,0.14224793]
["bitfinex-derivatives","BTCF0:USTF0",1723953348548,0.08352714,59473.0,59472.0,0.14224783]
["bitfinex-derivatives","BTCF0:USTF0",1723953349657,0.08352714,59473.0,59472.0,0.07501538]
["bitfinex-derivatives","BTCF0:USTF0",1723953350856,0.08352714,59473.0,59472.0,0.12491538]
["bitfinex-derivatives","BTCF0:USTF0",1723953353150,0.08352714,59473.0,59472.0,0.08790769]
["bitfinex-derivatives","BTCF0:USTF0",1723953353345,0.08352714,59473.0,59472.0,0.12491513]
["bitfinex-derivatives","BTCF0:USTF0",1723953353554,0.08352714,59473.0,59472.0,0.19215676]
["bitfinex-derivatives","BTCF0:USTF0",1723953355153,0.08352714,59473.0,59472.0,0.14225676]
["bitfinex-derivatives","BTCF0:USTF0",1723953355646,0.00212714,59473.0,59472.0,0.14225676]
["bitfinex-derivatives","BTCF0:USTF0",1723953355849,0.08352714,59473.0,59472.0,0.14225676]
["bitfinex-derivatives","BTCF0:USTF0",1723953356252,0.08352714,59473.0,59472.0,0.14225708]
["bitfinex-derivatives","BTCF0:USTF0",1723953356454,0.08352714,59473.0,59472.0,0.07501545]
["bitfinex-derivatives","BTCF0:USTF0",1723953357263,0.08352714,59473.0,59472.0,0.14225296]
["bitfinex-derivatives","BTCF0:USTF0",1723953357451,0.08352714,59473.0,59472.0,0.07501545]
["bitfinex-derivatives","BTCF0:USTF0",1723953357966,0.08352714,59473.0,59472.0,0.07501443]
["bitfinex-derivatives","BTCF0:USTF0",1723953360287,0.00212714,59473.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723953360567,0.00025204,59475.0,59473.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723953360568,0.0814,59475.0,59473.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723953360864,0.0814,59475.0,59474.0,0.07401092]
["bitfinex-derivatives","BTCF0:USTF0",1723953361259,0.3608,59481.0,59474.0,0.1412406]
["bitfinex-derivatives","BTCF0:USTF0",1723953361555,0.2156,59479.0,59478.0,0.05041999]
["bitfinex-derivatives","BTCF0:USTF0",1723953361767,0.2156,59479.0,59478.0,0.08742488]
["bitfinex-derivatives","BTCF0:USTF0",1723953363179,0.2156,59479.0,59478.0,0.05041999]
["bitfinex-derivatives","BTCF0:USTF0",1723953363460,0.298,59479.0,59478.0,0.08742544]
["bitfinex-derivatives","BTCF0:USTF0",1723953363764,0.299,59479.0,59478.0,0.08842544]
["bitfinex-derivatives","BTCF0:USTF0",1723953364065,0.299,59479.0,59478.0,0.09142544]
["bitfinex-derivatives","BTCF0:USTF0",1723953364561,0.299,59479.0,59478.0,0.04100545]
["bitfinex-derivatives","BTCF0:USTF0",1723953364967,0.299,59479.0,59478.0,0.04100522]
["bitfinex-derivatives","BTCF0:USTF0",1723953365558,0.2534,59479.0,59478.0,0.04100522]
["bitfinex-derivatives","BTCF0:USTF0",1723953367776,0.2534,59479.0,59478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953367969,0.2534,59479.0,59478.0,0.04100546]
["bitfinex-derivatives","BTCF0:USTF0",1723953369262,1.1578,59479.0,59478.0,0.04100546]
["bitfinex-derivatives","BTCF0:USTF0",1723953369460,1.1578,59479.0,59478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953369962,1.5186,59479.0,59478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953371173,1.5186,59479.0,59471.0,0.05067466]
["bitfinex-derivatives","BTCF0:USTF0",1723953371174,0.025216,59476.0,59471.0,0.05067466]
["bitfinex-derivatives","BTCF0:USTF0",1723953371380,0.4422,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953371566,0.6022,59472.0,59471.0,0.03726369]
["bitfinex-derivatives","BTCF0:USTF0",1723953372072,0.6022,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953373678,0.6032,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953374270,0.6042,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953374467,0.25419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953374672,0.61499605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953375863,1.11943605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953376576,0.61499605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953376768,1.11943605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953377469,0.61499605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953378266,1.11943605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953380976,0.61499605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953386073,0.25419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953393884,0.09419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953395584,0.09419605,59472.0,59471.0,0.05067466]
["bitfinex-derivatives","BTCF0:USTF0",1723953396278,0.09419605,59472.0,59471.0,0.08768353]
["bitfinex-derivatives","BTCF0:USTF0",1723953396485,0.09419605,59472.0,59471.0,0.05067466]
["bitfinex-derivatives","BTCF0:USTF0",1723953396683,0.09419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953396884,0.01279605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953397085,0.09419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953397483,0.09419605,59472.0,59471.0,0.05067466]
["bitfinex-derivatives","BTCF0:USTF0",1723953398081,0.09419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953398676,0.09419605,59472.0,59471.0,0.05067466]
["bitfinex-derivatives","BTCF0:USTF0",1723953400077,0.09419605,59472.0,59471.0,0.03726177]
["bitfinex-derivatives","BTCF0:USTF0",1723953400489,0.01279605,59472.0,59471.0,0.03726177]
["bitfinex-derivatives","BTCF0:USTF0",1723953400783,0.09419605,59472.0,59471.0,0.03726177]
["bitfinex-derivatives","BTCF0:USTF0",1723953403596,0.09419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953403992,0.23419605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953404492,0.28249605,59472.0,59471.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723953408287,0.28249605,59472.0,59466.0,0.05043892]
["bitfinex-derivatives","BTCF0:USTF0",1723953408288,0.02522,59467.0,59466.0,0.04905626]
["bitfinex-derivatives","BTCF0:USTF0",1723953408488,0.62574198,59467.0,59458.0,0.06722968]
["bitfinex-derivatives","BTCF0:USTF0",1723953408698,0.62574198,59467.0,59457.0,0.06722968]
["bitfinex-derivatives","BTCF0:USTF0",1723953408699,0.0814,59459.0,59457.0,0.06722968]
["bitfinex-derivatives","BTCF0:USTF0",1723953408890,0.0814,59458.0,59457.0,0.06722968]
["bitfinex-derivatives","BTCF0:USTF0",1723953409085,0.0814,59458.0,59457.0,0.10424656]
["bitfinex-derivatives","BTCF0:USTF0",1723953409285,0.0814,59458.0,59457.0,0.06224088]
["bitfinex-derivatives","BTCF0:USTF0",1723953410298,0.001,59458.0,59457.0,0.06224088]
["bitfinex-derivatives","BTCF0:USTF0",1723953410598,0.001,59458.0,59457.0,0.12946076]
["bitfinex-derivatives","BTCF0:USTF0",1723953411489,0.001,59458.0,59457.0,0.06224088]
["bitfinex-derivatives","BTCF0:USTF0",1723953411490,0.002,59458.0,59457.0,0.06224088]
["bitfinex-derivatives","BTCF0:USTF0",1723953412209,0.002,59458.0,59457.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723953412395,0.002,59458.0,59457.0,0.06224051]
["bitfinex-derivatives","BTCF0:USTF0",1723953416919,0.002,59458.0,59457.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723953417112,0.002,59458.0,59457.0,0.06224051]
["bitfinex-derivatives","BTCF0:USTF0",1723953417900,0.162,59458.0,59457.0,0.03701651]
["bitfinex-derivatives","BTCF0:USTF0",1723953418100,0.162,59458.0,59446.0,0.06721988]
["bitfinex-derivatives","BTCF0:USTF0",1723953418290,0.3608,59448.0,59447.0,0.03702197]
["bitfinex-derivatives","BTCF0:USTF0",1723953419200,0.3608,59448.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953419498,0.0814,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953420790,0.0824,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953421505,0.0824,59447.0,59446.0,0.06225295]
["bitfinex-derivatives","BTCF0:USTF0",1723953421805,0.0824,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953422003,0.001,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953422303,0.0824,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953423109,0.0834,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953432616,0.002,59447.0,59446.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1723953434936,0.002,59447.0,59446.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723953438110,0.002,59447.0,59446.0,0.386029]
["bitfinex-derivatives","BTCF0:USTF0",1723953438516,0.3608,59455.0,59452.0,0.025226]
["bitfinex-derivatives","BTCF0:USTF0",1723953438726,0.0814,59453.0,59452.0,0.386026]
["bitfinex-derivatives","BTCF0:USTF0",1723953440429,0.0824,59453.0,59452.0,0.386026]
["bitfinex-derivatives","BTCF0:USTF0",1723953441419,0.0834,59453.0,59452.0,0.387026]
["bitfinex-derivatives","BTCF0:USTF0",1723953443833,0.0834,59453.0,59452.0,0.026226]
["bitfinex-derivatives","BTCF0:USTF0",1723953444031,0.0834,59453.0,59452.0,0.387026]
["bitfinex-derivatives","BTCF0:USTF0",1723953447525,0.0834,59453.0,59452.0,0.026226]
["bitfinex-derivatives","BTCF0:USTF0",1723953447927,0.0834,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953452831,0.2334,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953456749,0.2334,59453.0,59452.0,0.03802034]
["bitfinex-derivatives","BTCF0:USTF0",1723953459648,0.2334,59453.0,59452.0,0.10517338]
["bitfinex-derivatives","BTCF0:USTF0",1723953459845,0.2334,59453.0,59452.0,0.03802034]
["bitfinex-derivatives","BTCF0:USTF0",1723953464249,0.2334,59453.0,59452.0,0.03802073]
["bitfinex-derivatives","BTCF0:USTF0",1723953472160,0.2334,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953472344,0.2334,59453.0,59452.0,0.03802109]
["bitfinex-derivatives","BTCF0:USTF0",1723953474241,0.2334,59453.0,59452.0,0.10517413]
["bitfinex-derivatives","BTCF0:USTF0",1723953474440,0.2334,59453.0,59452.0,0.07504171]
["bitfinex-derivatives","BTCF0:USTF0",1723953475848,0.152,59453.0,59452.0,0.07504171]
["bitfinex-derivatives","BTCF0:USTF0",1723953476047,0.0834,59453.0,59452.0,0.14219475]
["bitfinex-derivatives","BTCF0:USTF0",1723953476245,0.0834,59453.0,59452.0,0.12384171]
["bitfinex-derivatives","BTCF0:USTF0",1723953477153,0.0834,59453.0,59452.0,0.12383979]
["bitfinex-derivatives","BTCF0:USTF0",1723953478850,0.0834,59453.0,59452.0,0.13439068]
["bitfinex-derivatives","BTCF0:USTF0",1723953479159,0.0834,59453.0,59452.0,0.12383979]
["bitfinex-derivatives","BTCF0:USTF0",1723953479354,0.0834,59453.0,59452.0,0.19112688]
["bitfinex-derivatives","BTCF0:USTF0",1723953480679,0.0834,59453.0,59452.0,0.11708709]
["bitfinex-derivatives","BTCF0:USTF0",1723953480842,0.0834,59453.0,59452.0,0.22814505]
["bitfinex-derivatives","BTCF0:USTF0",1723953481941,0.0834,59453.0,59452.0,0.17934505]
["bitfinex-derivatives","BTCF0:USTF0",1723953482455,0.0834,59453.0,59452.0,0.14232573]
["bitfinex-derivatives","BTCF0:USTF0",1723953482652,0.0834,59453.0,59452.0,0.07503864]
["bitfinex-derivatives","BTCF0:USTF0",1723953483048,0.0834,59453.0,59452.0,0.03801932]
["bitfinex-derivatives","BTCF0:USTF0",1723953484263,0.0834,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953484447,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953490169,0.2234,59453.0,59452.0,0.03802168]
["bitfinex-derivatives","BTCF0:USTF0",1723953492488,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953492655,0.2234,59453.0,59452.0,0.03802168]
["bitfinex-derivatives","BTCF0:USTF0",1723953493352,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953493748,0.2234,59453.0,59452.0,0.03802223]
["bitfinex-derivatives","BTCF0:USTF0",1723953494261,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953494562,0.2234,59453.0,59452.0,0.03802171]
["bitfinex-derivatives","BTCF0:USTF0",1723953496680,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953497163,0.2234,59453.0,59452.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1723953499857,0.142,59453.0,59452.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1723953500159,0.2234,59453.0,59452.0,0.038022]
["bitfinex-derivatives","BTCF0:USTF0",1723953501590,0.2234,59453.0,59452.0,0.03802173]
["bitfinex-derivatives","BTCF0:USTF0",1723953501864,0.2234,59453.0,59452.0,0.03802174]
["bitfinex-derivatives","BTCF0:USTF0",1723953503063,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953503765,0.2234,59453.0,59452.0,0.03802174]
["bitfinex-derivatives","BTCF0:USTF0",1723953504164,0.2234,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953504463,0.2234,59453.0,59435.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723953504464,0.025229,59446.0,59435.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723953504669,0.025229,59446.0,59437.0,0.03702871]
["bitfinex-derivatives","BTCF0:USTF0",1723953504670,0.3608,59440.0,59437.0,0.03702871]
["bitfinex-derivatives","BTCF0:USTF0",1723953504864,0.3608,59440.0,59438.0,0.03702871]
["bitfinex-derivatives","BTCF0:USTF0",1723953505061,0.3608,59440.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723953505364,0.3608,59440.0,59433.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1723953505365,0.3608,59440.0,59434.0,0.06728709]
["bitfinex-derivatives","BTCF0:USTF0",1723953505576,0.0814,59434.0,59433.0,0.02544954]
["bitfinex-derivatives","BTCF0:USTF0",1723953507766,0.0824,59434.0,59433.0,0.02544954]
["bitfinex-derivatives","BTCF0:USTF0",1723953508065,0.0834,59434.0,59433.0,0.02544954]
["bitfinex-derivatives","BTCF0:USTF0",1723953509063,0.0834,59434.0,59425.0,0.06832709]
["bitfinex-derivatives","BTCF0:USTF0",1723953509064,1.51916727,59434.0,59425.0,0.06832709]
["bitfinex-derivatives","BTCF0:USTF0",1723953509267,0.0814,59426.0,59422.0,0.018279]
["bitfinex-derivatives","BTCF0:USTF0",1723953509588,0.0814,59423.0,59422.0,0.018279]
["bitfinex-derivatives","BTCF0:USTF0",1723953509770,0.2414,59423.0,59413.0,0.06728709]
["bitfinex-derivatives","BTCF0:USTF0",1723953510068,0.2414,59423.0,59395.0,0.31942594]
["bitfinex-derivatives","BTCF0:USTF0",1723953510069,0.4422,59414.0,59390.0,0.05913167]
["bitfinex-derivatives","BTCF0:USTF0",1723953510269,0.3608,59391.0,59384.0,0.05913167]
["bitfinex-derivatives","BTCF0:USTF0",1723953510461,0.3608,59391.0,59375.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953510462,0.4422,59385.0,59375.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953510661,0.0814,59378.0,59375.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953510860,0.00016892,59377.0,59376.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953511070,0.08156892,59377.0,59376.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953511264,0.58680892,59377.0,59369.0,0.01042756]
["bitfinex-derivatives","BTCF0:USTF0",1723953511464,0.0814,59370.0,59368.0,0.025262]
["bitfinex-derivatives","BTCF0:USTF0",1723953511666,0.0814,59370.0,59369.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953511869,0.00016892,59377.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953512060,0.00016892,59377.0,59373.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953512263,0.3608,59375.0,59373.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953512884,0.3608,59375.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953513272,0.3608,59375.0,59368.0,0.025262]
["bitfinex-derivatives","BTCF0:USTF0",1723953513490,0.3608,59375.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953513906,0.3608,59375.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953513907,0.00216892,59377.0,59376.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953514081,0.00216892,59377.0,59376.0,0.386059]
["bitfinex-derivatives","BTCF0:USTF0",1723953514378,0.36105249,59386.0,59378.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953514782,0.36105249,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953515280,0.37168458,59386.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953515580,4.562e-05,59385.0,59379.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953515777,4.562e-05,59385.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953515976,4.562e-05,59385.0,59372.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1723953516181,4.562e-05,59385.0,59373.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953516566,4.562e-05,59385.0,59377.0,0.386058]
["bitfinex-derivatives","BTCF0:USTF0",1723953516874,4.562e-05,59385.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953517565,4.562e-05,59385.0,59379.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953517869,0.00104562,59385.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953518070,0.2038,59384.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953518481,0.2038,59384.0,59378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953518979,0.2038,59384.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953519179,0.50524562,59383.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953519382,0.50524562,59383.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953519383,0.3608,59382.0,59365.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1723953519678,0.3608,59382.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953519679,0.2038,59361.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953519877,0.3608,59359.0,59352.0,0.025269]
["bitfinex-derivatives","BTCF0:USTF0",1723953520191,0.3608,59359.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953520192,0.5646,59353.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953520480,0.5646,59353.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953520481,0.2038,59344.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953520681,0.3608,59342.0,59338.0,0.025275]
["bitfinex-derivatives","BTCF0:USTF0",1723953520871,0.3608,59342.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953521276,0.5646,59356.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953521590,0.00025273,59346.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953521972,0.00025273,59346.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953521973,0.52105273,59346.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953522686,0.54039104,59346.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953523179,0.53005273,59346.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953523381,0.00925273,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953523583,0.00925273,59346.0,59344.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1723953523885,0.3608,59351.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953524071,0.2038,59355.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953524274,0.001,59346.0,59345.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1723953524574,0.3608,59351.0,59345.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1723953524970,0.3608,59351.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953524971,0.3698,59346.0,59338.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953525191,0.025274,59340.0,59338.0,5.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953525378,0.175274,59340.0,59338.0,5.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953525596,0.50556,59339.0,59338.0,5.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953525781,0.66556,59339.0,59338.0,5.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953526679,0.00140001,59341.0,59338.0,5.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953526875,0.23588,59346.0,59338.0,0.36085505]
["bitfinex-derivatives","BTCF0:USTF0",1723953527087,0.15,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953527284,0.3668,59351.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953527490,0.5268,59351.0,59346.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1723953527982,0.3668,59351.0,59347.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953528687,0.3668,59351.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953529188,0.3608,59351.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953529375,0.5308,59351.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953530383,0.5338,59351.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953531088,0.5348,59351.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953531681,0.5338,59351.0,59349.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953531877,0.5348,59351.0,59349.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953533282,0.5338,59351.0,59349.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953533487,0.174,59351.0,59349.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953533909,0.173,59351.0,59349.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953534092,0.17,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953535096,0.00165274,59354.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953535295,0.15025273,59354.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953535492,0.15025273,59354.0,59350.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1723953535888,0.15025273,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953536799,0.15025273,59354.0,59350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953537396,0.15325273,59354.0,59350.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1723953538786,0.35705273,59354.0,59350.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1723953539403,0.35705273,59354.0,59353.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953539592,0.35405273,59354.0,59353.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953539986,0.35405273,59354.0,59352.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953540499,0.35805273,59354.0,59353.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953540694,0.86549273,59354.0,59353.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953540898,1.26549273,59354.0,59351.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953541094,0.025271,59347.0,59343.0,0.04945168]
["bitfinex-derivatives","BTCF0:USTF0",1723953541300,0.5108,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953541599,0.5108,59347.0,59346.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1723953541799,0.15,59347.0,59346.0,0.025272]
["bitfinex-derivatives","BTCF0:USTF0",1723953542107,0.15,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953542108,0.00140001,59350.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953542397,0.14,59350.0,59348.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953543305,0.00125273,59354.0,59353.0,0.025269]
["bitfinex-derivatives","BTCF0:USTF0",1723953543599,0.16749454,59354.0,59353.0,0.15362593]
["bitfinex-derivatives","BTCF0:USTF0",1723953544407,0.01066685,59363.0,59353.0,0.15362593]
["bitfinex-derivatives","BTCF0:USTF0",1723953544408,0.3608,59372.0,59354.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1723953544706,0.3608,59372.0,59370.0,0.08369092]
["bitfinex-derivatives","BTCF0:USTF0",1723953544707,0.5108,59372.0,59370.0,0.08369092]
["bitfinex-derivatives","BTCF0:USTF0",1723953544921,0.5108,59372.0,59366.0,0.46122911]
["bitfinex-derivatives","BTCF0:USTF0",1723953544922,0.5108,59372.0,59371.0,0.12832463]
["bitfinex-derivatives","BTCF0:USTF0",1723953545091,0.5108,59372.0,59371.0,0.21200857]
["bitfinex-derivatives","BTCF0:USTF0",1723953545291,0.5108,59372.0,59370.0,0.08368394]
["bitfinex-derivatives","BTCF0:USTF0",1723953545499,0.5108,59372.0,59371.0,0.12832384]
["bitfinex-derivatives","BTCF0:USTF0",1723953545702,1.01612,59372.0,59367.0,0.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1723953545903,0.025263,59367.0,59363.0,0.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1723953546098,0.025263,59367.0,59362.0,0.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1723953546099,0.5646,59364.0,59362.0,0.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1723953546299,0.5646,59364.0,59361.0,0.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1723953546300,0.025264,59363.0,59361.0,0.08373314]
["bitfinex-derivatives","BTCF0:USTF0",1723953546604,0.175264,59363.0,59362.0,0.08380713]
["bitfinex-derivatives","BTCF0:USTF0",1723953546807,0.175264,59363.0,59362.0,0.21215723]
["bitfinex-derivatives","BTCF0:USTF0",1723953547008,1.080624,59363.0,59362.0,0.21215723]
["bitfinex-derivatives","BTCF0:USTF0",1723953547197,1.080624,59363.0,59362.0,0.21215682]
["bitfinex-derivatives","BTCF0:USTF0",1723953547395,0.680624,59363.0,59362.0,0.12834969]
["bitfinex-derivatives","BTCF0:USTF0",1723953547591,0.16,59363.0,59362.0,0.12834969]
["bitfinex-derivatives","BTCF0:USTF0",1723953547797,0.171,59363.0,59362.0,0.12834969]
["bitfinex-derivatives","BTCF0:USTF0",1723953547999,0.011,59363.0,59362.0,0.15361469]
["bitfinex-derivatives","BTCF0:USTF0",1723953548295,0.023,59363.0,59362.0,0.67162027]
["bitfinex-derivatives","BTCF0:USTF0",1723953548691,0.2038,59369.0,59366.0,0.025263]
["bitfinex-derivatives","BTCF0:USTF0",1723953548902,0.2038,59375.0,59368.0,0.025262]
["bitfinex-derivatives","BTCF0:USTF0",1723953549103,0.5108,59372.0,59369.0,0.28451232]
["bitfinex-derivatives","BTCF0:USTF0",1723953549319,0.5108,59372.0,59370.0,0.28451232]
["bitfinex-derivatives","BTCF0:USTF0",1723953549496,0.5108,59372.0,59371.0,0.12832228]
["bitfinex-derivatives","BTCF0:USTF0",1723953549701,0.3608,59372.0,59371.0,0.12832228]
["bitfinex-derivatives","BTCF0:USTF0",1723953550500,0.3748,59372.0,59371.0,0.12832228]
["bitfinex-derivatives","BTCF0:USTF0",1723953550707,0.3888,59372.0,59371.0,0.12832228]
["bitfinex-derivatives","BTCF0:USTF0",1723953551007,0.028,59372.0,59371.0,0.22996607]
["bitfinex-derivatives","BTCF0:USTF0",1723953551206,0.028,59372.0,59371.0,0.98464233]
["bitfinex-derivatives","BTCF0:USTF0",1723953551501,0.028,59372.0,59371.0,1.08523716]
["bitfinex-derivatives","BTCF0:USTF0",1723953551703,0.3608,59383.0,59371.0,0.98464233]
["bitfinex-derivatives","BTCF0:USTF0",1723953552003,0.3608,59383.0,59381.0,0.08382508]
["bitfinex-derivatives","BTCF0:USTF0",1723953552205,0.3608,59383.0,59382.0,0.08382508]
["bitfinex-derivatives","BTCF0:USTF0",1723953552399,0.3608,59383.0,59381.0,0.08382508]
["bitfinex-derivatives","BTCF0:USTF0",1723953552591,0.3608,59383.0,59380.0,0.08382508]
["bitfinex-derivatives","BTCF0:USTF0",1723953553206,0.3608,59383.0,59380.0,0.10908208]
["bitfinex-derivatives","BTCF0:USTF0",1723953553404,0.3608,59383.0,59382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723953554005,0.3608,59383.0,59380.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953554197,0.3618,59383.0,59380.0,0.037257]
["bitfinex-derivatives","BTCF0:USTF0",1723953554906,0.2038,59382.0,59380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723953555098,0.3538,59382.0,59380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723953555404,0.025258,59378.0,59377.0,0.85620005]
["bitfinex-derivatives","BTCF0:USTF0",1723953555593,0.526058,59378.0,59377.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953555905,0.526058,59378.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953555906,0.5008,59378.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953556215,0.2038,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953556400,0.3438,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953556702,1.24904,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953556930,1.29624,59377.0,59376.0,0.05051303]
["bitfinex-derivatives","BTCF0:USTF0",1723953557206,0.89624,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953557398,0.391,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953557804,0.89624,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953558107,1.29624,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953558304,0.89624,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953558693,0.3438,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953559608,0.3498,59377.0,59376.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723953560207,0.3438,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953560504,0.3458,59377.0,59376.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723953561013,0.3438,59377.0,59376.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723953561194,0.3438,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953561502,0.14,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953561701,0.14,59377.0,59376.0,0.36405273]
["bitfinex-derivatives","BTCF0:USTF0",1723953562104,0.14,59377.0,59376.0,0.00325273]
["bitfinex-derivatives","BTCF0:USTF0",1723953562299,0.3438,59377.0,59376.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723953562904,0.3438,59377.0,59376.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723953563101,0.3438,59377.0,59376.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723953563301,0.3438,59377.0,59376.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723953563703,0.14,59377.0,59376.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723953563904,0.14,59377.0,59376.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723953564103,0.14,59377.0,59376.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723953565305,0.14,59377.0,59376.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1723953565806,0.14,59377.0,59376.0,0.36605273]
["bitfinex-derivatives","BTCF0:USTF0",1723953566711,0.14,59377.0,59376.0,0.37105273]
["bitfinex-derivatives","BTCF0:USTF0",1723953567208,0.2038,59382.0,59376.0,0.37005273]
["bitfinex-derivatives","BTCF0:USTF0",1723953567409,0.2038,59382.0,59376.0,0.36905273]
["bitfinex-derivatives","BTCF0:USTF0",1723953567410,0.3538,59382.0,59376.0,0.36905273]
["bitfinex-derivatives","BTCF0:USTF0",1723953568414,0.3538,59382.0,59376.0,0.39431173]
["bitfinex-derivatives","BTCF0:USTF0",1723953568709,0.3538,59382.0,59377.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953568906,0.3538,59382.0,59376.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1723953569811,0.025257,59380.0,59376.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1723953570014,0.185257,59380.0,59376.0,0.36305273]
["bitfinex-derivatives","BTCF0:USTF0",1723953570515,0.185257,59380.0,59376.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1723953571904,0.2038,59377.0,59376.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1723953572215,0.3538,59377.0,59376.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1723953572512,0.15,59377.0,59376.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1723953572723,0.3538,59377.0,59376.0,0.36105273]
["bitfinex-derivatives","BTCF0:USTF0",1723953573044,0.7146,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953573209,0.3538,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953573520,0.3538,59377.0,59376.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723953574204,0.3538,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953574514,0.3588,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953575314,0.86404,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953575512,0.41048399,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953575713,0.3588,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953576807,0.36941974,59377.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953601331,0.36941974,59377.0,59328.0,0.025279]
["bitfinex-derivatives","BTCF0:USTF0",1723953601332,0.025267,59357.0,59356.0,0.00567022]
["bitfinex-derivatives","BTCF0:USTF0",1723953601514,0.025267,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953601515,0.17,59357.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953601720,0.17,59357.0,59354.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723953601919,0.229065,59362.0,59354.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723953602127,0.3608,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953602424,0.00025273,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953602629,0.16025273,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953603234,0.16025273,59364.0,59362.0,0.025265]
["bitfinex-derivatives","BTCF0:USTF0",1723953603429,0.16025273,59364.0,59363.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1723953603963,0.4102,59377.0,59363.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1723953603964,0.0466,59386.0,59363.0,0.89037308]
["bitfinex-derivatives","BTCF0:USTF0",1723953604232,0.025256,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953604531,0.195256,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953604923,0.17,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953605118,0.3738,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953605332,0.3738,59383.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953606137,0.3878,59383.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953606526,0.3878,59383.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953606527,0.3608,59381.0,59376.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953606828,0.2038,59375.0,59362.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723953607133,0.2038,59375.0,59363.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723953607134,0.2038,59368.0,59363.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723953607330,0.3538,59368.0,59363.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723953608346,0.3538,59368.0,59363.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723953609634,0.3538,59368.0,59363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723953610631,0.3538,59368.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953610837,0.36439981,59368.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953611138,0.074563,59367.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953611433,0.23817335,59367.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953612231,0.23817335,59367.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953612450,0.23817335,59367.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953612930,0.17,59367.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953614335,0.025263,59366.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953614628,0.185263,59366.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953614832,0.0458,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953615031,0.2058,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953615434,0.2058,59365.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953615631,0.2058,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953616228,0.2058,59365.0,59363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953616540,0.2058,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953622836,0.231064,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953623027,0.591864,59365.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953623428,0.0477,59364.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953623666,0.2077,59364.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953623835,0.254,59364.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953624036,0.254,59364.0,59363.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1723953624843,0.254,59364.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953625444,0.2077,59364.0,59363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953631648,0.2077,59364.0,59363.0,0.00237855]
["bitfinex-derivatives","BTCF0:USTF0",1723953631984,1.11306,59364.0,59360.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953632154,0.2038,59361.0,59360.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953632444,0.3638,59361.0,59360.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953632647,1.2692,59361.0,59360.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953633350,1.2692,59361.0,59360.0,0.00725273]
["bitfinex-derivatives","BTCF0:USTF0",1723953633351,1.294465,59361.0,59360.0,0.00725273]
["bitfinex-derivatives","BTCF0:USTF0",1723953633742,1.294465,59361.0,59340.0,0.37136373]
["bitfinex-derivatives","BTCF0:USTF0",1723953633743,1.50516,59361.0,59345.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1723953633941,0.386072,59346.0,59345.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1723953634162,0.546072,59346.0,59345.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1723953634645,1.051592,59346.0,59345.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1723953634854,1.451592,59346.0,59345.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1723953635245,1.452592,59346.0,59345.0,0.00716772]
["bitfinex-derivatives","BTCF0:USTF0",1723953635752,1.452592,59346.0,59345.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723953635753,1.46304126,59346.0,59345.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723953636046,0.025274,59341.0,59340.0,5.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953636252,0.759874,59341.0,59340.0,5.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953636843,0.76004172,59341.0,59340.0,5.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953637853,0.76204172,59341.0,59340.0,5.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723953638051,1.24232772,59341.0,59326.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1723953638251,0.2038,59332.0,59326.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1723953638448,0.00013833,59331.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953638751,0.15013833,59331.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953639052,0.86644,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953639352,0.86644,59330.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953639353,0.5646,59325.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953639652,0.5646,59325.0,59304.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723953639653,0.025284,59317.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953639956,0.00016772,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953640156,0.15016772,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953640355,0.001,59330.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953640559,0.001,59330.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953640759,0.17025273,59324.0,59317.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723953640959,0.17025273,59324.0,59311.0,0.481086]
["bitfinex-derivatives","BTCF0:USTF0",1723953640960,0.2038,59320.0,59311.0,0.481086]
["bitfinex-derivatives","BTCF0:USTF0",1723953641258,0.025284,59317.0,59311.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723953641444,0.195284,59317.0,59311.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723953641856,0.196284,59317.0,59311.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723953642048,0.20682813,59317.0,59311.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723953642557,0.2038,59315.0,59311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723953642757,0.3638,59315.0,59311.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723953644753,0.3648,59315.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953645060,0.3658,59315.0,59311.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723953646151,0.391085,59315.0,59311.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723953647169,0.5058,59314.0,59311.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723953647346,0.025286,59313.0,59311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953647559,0.3608,59312.0,59311.0,0.00121327]
["bitfinex-derivatives","BTCF0:USTF0",1723953647746,0.3608,59312.0,59303.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723953647747,1.2304,59312.0,59303.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723953647951,0.2038,59304.0,59303.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723953648158,0.3438,59304.0,59303.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1723953649554,0.3438,59304.0,59303.0,0.00314491]
["bitfinex-derivatives","BTCF0:USTF0",1723953652167,0.35408826,59304.0,59303.0,0.00314491]
["bitfinex-derivatives","BTCF0:USTF0",1723953652856,1.22076826,59304.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953653050,0.2038,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953653254,0.3638,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953653656,0.16,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953653853,0.16014491,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953654254,0.00014491,59291.0,59290.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1723953654658,0.00025296,59296.0,59290.0,1.2668]
["bitfinex-derivatives","BTCF0:USTF0",1723953654659,0.00025296,59296.0,59295.0,0.025293]
["bitfinex-derivatives","BTCF0:USTF0",1723953654880,0.15025296,59296.0,59295.0,0.025293]
["bitfinex-derivatives","BTCF0:USTF0",1723953655764,0.15125296,59296.0,59295.0,0.025293]
["bitfinex-derivatives","BTCF0:USTF0",1723953655961,0.14125296,59296.0,59295.0,0.025293]
["bitfinex-derivatives","BTCF0:USTF0",1723953656460,0.14225296,59296.0,59295.0,0.025293]
["bitfinex-derivatives","BTCF0:USTF0",1723953656662,0.00225296,59296.0,59295.0,0.531253]
["bitfinex-derivatives","BTCF0:USTF0",1723953656870,0.00225296,59296.0,59295.0,0.892053]
["bitfinex-derivatives","BTCF0:USTF0",1723953657476,0.3608,59304.0,59303.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1723953657763,0.5008,59304.0,59303.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1723953658067,0.2038,59317.0,59308.0,0.025288]
["bitfinex-derivatives","BTCF0:USTF0",1723953658453,0.2038,59317.0,59308.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1723953658654,0.00025296,59314.0,59308.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1723953659070,0.00025296,59314.0,59313.0,0.025286]
["bitfinex-derivatives","BTCF0:USTF0",1723953659259,0.00025296,59314.0,59313.0,0.531086]
["bitfinex-derivatives","BTCF0:USTF0",1723953660561,0.00025296,59314.0,59313.0,0.891886]
["bitfinex-derivatives","BTCF0:USTF0",1723953660968,0.00025296,59314.0,59313.0,1.291886]
["bitfinex-derivatives","BTCF0:USTF0",1723953661479,0.2038,59328.0,59322.0,0.025281]
["bitfinex-derivatives","BTCF0:USTF0",1723953661664,0.3538,59328.0,59323.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1723953661862,0.3538,59328.0,59324.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1723953661863,0.223,59328.0,59324.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1723953662162,0.2038,59328.0,59325.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1723953662781,0.223,59328.0,59325.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1723953663159,0.2038,59328.0,59325.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1723953663564,0.223,59328.0,59325.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1723953663770,0.3608,59329.0,59324.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723953664376,0.3608,59329.0,59325.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1723953664761,0.3608,59329.0,59327.0,0.025279]
["bitfinex-derivatives","BTCF0:USTF0",1723953665059,0.3608,59329.0,59328.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1723953666561,0.3618,59329.0,59328.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1723953666761,0.3618,59329.0,59328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953667071,0.381,59329.0,59328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953667270,0.3618,59329.0,59328.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1723953667669,0.3618,59329.0,59328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953668465,0.3618,59329.0,59328.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723953668659,0.001,59329.0,59328.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1723953668855,0.00025296,59332.0,59328.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1723953669064,0.00025296,59332.0,59329.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1723953669270,0.00025296,59332.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953669494,0.00025296,59332.0,59331.0,0.025278]
["bitfinex-derivatives","BTCF0:USTF0",1723953669771,0.00025296,59332.0,59331.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1723953671071,0.3608,59343.0,59341.0,0.025274]
["bitfinex-derivatives","BTCF0:USTF0",1723953671462,0.3608,59343.0,59342.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1723953672176,0.3608,59343.0,59342.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1723953672363,0.3608,59343.0,59342.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1723953672567,0.001,59343.0,59342.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1723953673171,0.002,59343.0,59342.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1723953673865,0.002,59343.0,59342.0,0.683093]
["bitfinex-derivatives","BTCF0:USTF0",1723953674572,0.00025296,59348.0,59347.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953674974,0.00025296,59348.0,59347.0,0.530751]
["bitfinex-derivatives","BTCF0:USTF0",1723953676063,0.00125296,59348.0,59347.0,0.538751]
["bitfinex-derivatives","BTCF0:USTF0",1723953676674,0.00225296,59348.0,59347.0,0.546751]
["bitfinex-derivatives","BTCF0:USTF0",1723953677180,0.00125296,59348.0,59347.0,0.546751]
["bitfinex-derivatives","BTCF0:USTF0",1723953677483,0.00225296,59348.0,59347.0,0.546751]
["bitfinex-derivatives","BTCF0:USTF0",1723953677694,0.00225296,59348.0,59347.0,1.40207105]
["bitfinex-derivatives","BTCF0:USTF0",1723953677884,0.3608,59359.0,59357.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953678372,0.025263,59366.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953678566,0.0192,59360.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953678780,0.59573126,59366.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953678781,0.46216329,59366.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953678970,0.0192,59366.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953679171,0.00025274,59365.0,59364.0,0.025264]
["bitfinex-derivatives","BTCF0:USTF0",1723953679496,0.00025274,59365.0,59364.0,0.530624]
["bitfinex-derivatives","BTCF0:USTF0",1723953680381,0.00025274,59365.0,59364.0,1.38594405]
["bitfinex-derivatives","BTCF0:USTF0",1723953680582,0.00025274,59365.0,59364.0,0.88158405]
["bitfinex-derivatives","BTCF0:USTF0",1723953680882,0.00025274,59365.0,59364.0,1.38694405]
["bitfinex-derivatives","BTCF0:USTF0",1723953681586,0.00025274,59365.0,59364.0,1.38794405]
["bitfinex-derivatives","BTCF0:USTF0",1723953682672,0.00025274,59365.0,59364.0,1.78794405]
["bitfinex-derivatives","BTCF0:USTF0",1723953683076,0.3608,59373.0,59369.0,0.025262]
["bitfinex-derivatives","BTCF0:USTF0",1723953683283,0.3608,59373.0,59369.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953683581,0.2038,59383.0,59369.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953683582,0.2038,59383.0,59375.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953683769,0.0192,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723953683970,0.0192,59381.0,59378.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953684376,0.00025274,59384.0,59378.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953684571,0.0192,59381.0,59378.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953684981,0.01073219,59384.0,59379.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953685181,0.00025274,59384.0,59375.0,0.87657072]
["bitfinex-derivatives","BTCF0:USTF0",1723953685378,0.00025274,59384.0,59376.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723953685779,0.003,59381.0,59379.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953686170,0.003,59381.0,59380.0,1.72136005]
["bitfinex-derivatives","BTCF0:USTF0",1723953686575,0.01,59383.0,59381.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953686778,0.00325274,59384.0,59383.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1723953687177,0.00325274,59384.0,59383.0,0.530456]
["bitfinex-derivatives","BTCF0:USTF0",1723953687881,0.00325274,59384.0,59383.0,1.38577605]
["bitfinex-derivatives","BTCF0:USTF0",1723953688075,0.00025274,59384.0,59383.0,1.78577605]
["bitfinex-derivatives","BTCF0:USTF0",1723953688284,0.00025274,59384.0,59383.0,1.38577605]
["bitfinex-derivatives","BTCF0:USTF0",1723953689187,0.00825274,59384.0,59383.0,1.38677605]
["bitfinex-derivatives","BTCF0:USTF0",1723953689396,0.01625274,59384.0,59383.0,1.38777605]
["bitfinex-derivatives","BTCF0:USTF0",1723953689786,0.01625274,59384.0,59383.0,1.78677605]
["bitfinex-derivatives","BTCF0:USTF0",1723953690085,0.00925274,59384.0,59383.0,1.81125652]
["bitfinex-derivatives","BTCF0:USTF0",1723953690386,0.3608,59391.0,59390.0,0.025253]
["bitfinex-derivatives","BTCF0:USTF0",1723953690582,0.3608,59391.0,59383.0,1.77200052]
["bitfinex-derivatives","BTCF0:USTF0",1723953690583,0.0452,59396.0,59393.0,0.025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953690888,0.0452,59396.0,59394.0,0.025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953691074,0.3608,59403.0,59394.0,0.025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953691280,0.01030053,59401.0,59389.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723953691483,0.01030053,59401.0,59390.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723953691791,0.01030053,59401.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953691975,0.0001676,59402.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953692174,0.0001676,59402.0,59396.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1723953693087,0.01045119,59402.0,59396.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1723953693285,0.0001676,59402.0,59397.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1723953693483,0.3618,59398.0,59397.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1723953695176,0.0001676,59402.0,59401.0,0.025248]
["bitfinex-derivatives","BTCF0:USTF0",1723953695585,0.0001676,59402.0,59401.0,0.530288]
["bitfinex-derivatives","BTCF0:USTF0",1723953695780,0.0469,59404.0,59403.0,0.025247]
["bitfinex-derivatives","BTCF0:USTF0",1723953695987,0.3608,59407.0,59404.0,0.025247]
["bitfinex-derivatives","BTCF0:USTF0",1723953697194,0.38,59407.0,59404.0,0.025247]
["bitfinex-derivatives","BTCF0:USTF0",1723953697404,0.0192,59405.0,59401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953697692,0.3608,59402.0,59401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953697895,0.38,59402.0,59401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953698287,0.3608,59402.0,59400.0,0.025248]
["bitfinex-derivatives","BTCF0:USTF0",1723953698683,0.3608,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953699082,0.78,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953699287,0.78,59402.0,59386.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953699288,1.2908,59402.0,59386.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953699490,0.3608,59391.0,59386.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953699691,0.38,59391.0,59386.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953700494,0.78,59391.0,59386.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953701387,0.78,59391.0,59390.0,0.00625274]
["bitfinex-derivatives","BTCF0:USTF0",1723953701587,0.38,59391.0,59390.0,0.00625274]
["bitfinex-derivatives","BTCF0:USTF0",1723953702395,0.38,59391.0,59390.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1723953702396,0.381,59391.0,59390.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1723953703396,0.781,59391.0,59390.0,0.01325274]
["bitfinex-derivatives","BTCF0:USTF0",1723953703695,0.941,59391.0,59390.0,0.00698838]
["bitfinex-derivatives","BTCF0:USTF0",1723953703991,0.966253,59391.0,59379.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953704182,0.38,59380.0,59379.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953705388,0.38,59380.0,59379.0,0.039257]
["bitfinex-derivatives","BTCF0:USTF0",1723953705794,0.000252,59385.0,59383.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1723953705795,0.361052,59385.0,59383.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1723953706186,0.361052,59385.0,59379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723953706384,0.5838,59380.0,59379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723953706687,0.7238,59380.0,59379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723953706888,1.1737,59380.0,59379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723953707288,1.221,59380.0,59379.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723953707589,1.221,59380.0,59359.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953707590,0.025261,59371.0,59359.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953707786,0.3608,59362.0,59359.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953708184,0.0473,59361.0,59359.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953708394,0.0473,59361.0,59360.0,0.06699087]
["bitfinex-derivatives","BTCF0:USTF0",1723953708591,0.0473,59361.0,59359.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953708789,0.0473,59361.0,59359.0,0.038266]
["bitfinex-derivatives","BTCF0:USTF0",1723953709411,0.0473,59361.0,59360.0,0.06697709]
["bitfinex-derivatives","BTCF0:USTF0",1723953709983,0.61724748,59361.0,59360.0,0.06697709]
["bitfinex-derivatives","BTCF0:USTF0",1723953710286,0.61724748,59361.0,59359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723953710489,0.3608,59360.0,59359.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723953710690,0.5008,59360.0,59359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953710890,0.76074748,59360.0,59355.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723953711292,0.76074748,59360.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953711293,0.3608,59360.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953711792,0.3668,59360.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953712301,0.3608,59360.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953712805,0.3618,59360.0,59358.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953712998,0.001,59360.0,59359.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723953713200,0.3608,59365.0,59359.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723953713406,0.3608,59365.0,59356.0,0.15817709]
["bitfinex-derivatives","BTCF0:USTF0",1723953713407,0.3608,59365.0,59360.0,1.42765714]
["bitfinex-derivatives","BTCF0:USTF0",1723953713588,0.3608,59365.0,59364.0,0.025264]
["bitfinex-derivatives","BTCF0:USTF0",1723953714005,0.3608,59365.0,59364.0,0.530624]
["bitfinex-derivatives","BTCF0:USTF0",1723953714602,0.3618,59365.0,59364.0,0.530624]
["bitfinex-derivatives","BTCF0:USTF0",1723953714802,0.3618,59365.0,59364.0,1.38594405]
["bitfinex-derivatives","BTCF0:USTF0",1723953715099,0.3648,59365.0,59364.0,1.38594405]
["bitfinex-derivatives","BTCF0:USTF0",1723953715298,0.3638,59365.0,59364.0,1.38594405]
["bitfinex-derivatives","BTCF0:USTF0",1723953715604,0.3688,59365.0,59364.0,1.38594405]
["bitfinex-derivatives","BTCF0:USTF0",1723953715989,0.3608,59377.0,59376.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953716300,0.3608,59383.0,59381.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1723953716498,0.76074748,59383.0,59381.0,0.025256]
["bitfinex-derivatives","BTCF0:USTF0",1723953717892,0.76174748,59383.0,59381.0,0.026256]
["bitfinex-derivatives","BTCF0:USTF0",1723953718298,0.3618,59383.0,59381.0,0.028256]
["bitfinex-derivatives","BTCF0:USTF0",1723953718490,0.3608,59383.0,59381.0,0.029256]
["bitfinex-derivatives","BTCF0:USTF0",1723953719004,0.000252,59388.0,59382.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1723953719207,0.000252,59388.0,59381.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1723953719208,0.000252,59388.0,59387.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953720205,0.000252,59388.0,59387.0,0.530414]
["bitfinex-derivatives","BTCF0:USTF0",1723953720796,0.40319948,59388.0,59380.0,0.025257]
["bitfinex-derivatives","BTCF0:USTF0",1723953721107,0.40319948,59388.0,59387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953721108,0.40419948,59388.0,59387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953721406,0.44779948,59388.0,59387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723953721604,0.44679948,59388.0,59387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953721792,0.44779948,59388.0,59387.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723953721994,0.44779948,59388.0,59387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953722392,0.58779948,59388.0,59387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953722594,0.58779948,59388.0,59380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953722595,1.49295948,59388.0,59380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953722909,0.3608,59381.0,59380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953723297,0.76074748,59381.0,59380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723953723496,0.76074748,59381.0,59377.0,0.85664005]
["bitfinex-derivatives","BTCF0:USTF0",1723953723497,0.92074748,59381.0,59377.0,0.85664005]
["bitfinex-derivatives","BTCF0:USTF0",1723953723703,0.3608,59378.0,59377.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953724208,0.76074748,59378.0,59377.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953724799,0.91074748,59378.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723953725000,0.0467,59377.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723953725204,0.1967,59377.0,59376.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723953725412,0.1967,59377.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953725413,1.10188748,59377.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953725616,0.3608,59371.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953725796,0.3608,59371.0,59365.0,0.85672005]
["bitfinex-derivatives","BTCF0:USTF0",1723953726000,0.3608,59366.0,59365.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953726295,0.76074748,59366.0,59365.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953727505,0.76074748,59366.0,59365.0,0.86032005]
["bitfinex-derivatives","BTCF0:USTF0",1723953727814,0.76074748,59366.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953728020,0.76174748,59366.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953728320,0.92174748,59366.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953729008,0.76174748,59366.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953730008,0.3618,59366.0,59365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953730513,0.76174748,59366.0,59365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953730715,0.3618,59366.0,59365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953732514,0.3618,59366.0,59365.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723953733613,0.3618,59366.0,59365.0,0.95822005]
["bitfinex-derivatives","BTCF0:USTF0",1723953734006,0.3618,59366.0,59365.0,1.46358005]
["bitfinex-derivatives","BTCF0:USTF0",1723953734315,0.3618,59366.0,59365.0,1.55990083]
["bitfinex-derivatives","BTCF0:USTF0",1723953735011,0.001,59366.0,59365.0,1.50978005]
["bitfinex-derivatives","BTCF0:USTF0",1723953735414,0.36105252,59371.0,59365.0,2.28101924]
["bitfinex-derivatives","BTCF0:USTF0",1723953735415,0.00025252,59371.0,59365.0,2.28101924]
["bitfinex-derivatives","BTCF0:USTF0",1723953735603,0.3608,59378.0,59377.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953736909,0.3698,59378.0,59377.0,0.026258]
["bitfinex-derivatives","BTCF0:USTF0",1723953737511,0.3698,59378.0,59377.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953737512,0.3688,59378.0,59377.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953737716,0.76974748,59378.0,59377.0,0.031258]
["bitfinex-derivatives","BTCF0:USTF0",1723953737915,0.92974748,59378.0,59377.0,0.031258]
["bitfinex-derivatives","BTCF0:USTF0",1723953738109,0.76974748,59378.0,59377.0,0.031258]
["bitfinex-derivatives","BTCF0:USTF0",1723953739414,0.3618,59378.0,59377.0,0.031258]
["bitfinex-derivatives","BTCF0:USTF0",1723953739619,0.3638,59378.0,59377.0,0.031258]
["bitfinex-derivatives","BTCF0:USTF0",1723953739820,0.76674748,59378.0,59377.0,0.025258]
["bitfinex-derivatives","BTCF0:USTF0",1723953740115,0.76474748,59378.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953740323,0.3608,59372.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953741812,0.76074748,59372.0,59370.0,0.025261]
["bitfinex-derivatives","BTCF0:USTF0",1723953742005,0.0474,59371.0,59364.0,0.025264]
["bitfinex-derivatives","BTCF0:USTF0",1723953742211,0.3608,59367.0,59364.0,0.025264]
["bitfinex-derivatives","BTCF0:USTF0",1723953742421,0.76074748,59367.0,59364.0,0.025264]
["bitfinex-derivatives","BTCF0:USTF0",1723953743110,0.76074748,59367.0,59364.0,0.030264]
["bitfinex-derivatives","BTCF0:USTF0",1723953743416,0.76074748,59367.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953743811,0.76074748,59367.0,59364.0,0.00774748]
["bitfinex-derivatives","BTCF0:USTF0",1723953743812,0.0466,59366.0,59364.0,0.00774748]
["bitfinex-derivatives","BTCF0:USTF0",1723953744010,0.1966,59366.0,59364.0,0.00774748]
["bitfinex-derivatives","BTCF0:USTF0",1723953744205,0.59654748,59366.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723953744405,0.59654748,59366.0,59364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723953746017,0.59754748,59366.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953748119,0.7216,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953748308,0.8816,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953748510,1.12154748,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953749513,1.12254748,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953750116,1.28254748,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953751024,0.92174748,59365.0,59364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723953751420,0.92174748,59365.0,59355.0,0.05029198]
["bitfinex-derivatives","BTCF0:USTF0",1723953751421,0.79622589,59365.0,59352.0,0.05037302]
["bitfinex-derivatives","BTCF0:USTF0",1723953751619,0.79622589,59365.0,59342.0,0.94955716]
["bitfinex-derivatives","BTCF0:USTF0",1723953751620,0.3608,59353.0,59345.0,0.05037302]
["bitfinex-derivatives","BTCF0:USTF0",1723953751917,0.3608,59347.0,59343.0,0.026593]
["bitfinex-derivatives","BTCF0:USTF0",1723953752128,0.63522589,59347.0,59343.0,0.025273]
["bitfinex-derivatives","BTCF0:USTF0",1723953753429,0.63622589,59347.0,59344.0,0.00517219]
["bitfinex-derivatives","BTCF0:USTF0",1723953754028,0.63522589,59347.0,59344.0,0.00517219]
["bitfinex-derivatives","BTCF0:USTF0",1723953754917,0.27442589,59347.0,59344.0,0.00517219]
["bitfinex-derivatives","BTCF0:USTF0",1723953755119,0.3608,59345.0,59344.0,0.00517219]
["bitfinex-derivatives","BTCF0:USTF0",1723953755517,0.3608,59345.0,59344.0,0.00217219]
["bitfinex-derivatives","BTCF0:USTF0",1723953755721,0.3608,59345.0,59344.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1723953756027,0.3608,59345.0,59344.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1723953756631,0.3608,59345.0,59344.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1723953757725,0.3608,59345.0,59344.0,0.00117219]
["bitfinex-derivatives","BTCF0:USTF0",1723953757924,0.3608,59345.0,59344.0,0.50669219]
["bitfinex-derivatives","BTCF0:USTF0",1723953758119,0.3608,59345.0,59344.0,1.36201224]
["bitfinex-derivatives","BTCF0:USTF0",1723953758424,0.00025274,59351.0,59350.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1723953758634,0.00025274,59351.0,59350.0,0.88059005]
["bitfinex-derivatives","BTCF0:USTF0",1723953759022,0.00025274,59351.0,59350.0,1.38607005]
["bitfinex-derivatives","BTCF0:USTF0",1723953760562,0.00525274,59351.0,59350.0,1.38607005]
["bitfinex-derivatives","BTCF0:USTF0",1723953761423,0.3608,59356.0,59355.0,0.025268]
["bitfinex-derivatives","BTCF0:USTF0",1723953762824,0.3618,59356.0,59355.0,0.025268]
["bitfinex-derivatives","BTCF0:USTF0",1723953763015,0.3618,59356.0,59355.0,0.03574685]
["bitfinex-derivatives","BTCF0:USTF0",1723953763935,0.3628,59356.0,59355.0,0.03874685]
["bitfinex-derivatives","BTCF0:USTF0",1723953764235,0.3628,59356.0,59355.0,0.028268]
["bitfinex-derivatives","BTCF0:USTF0",1723953764430,1.68266589,59356.0,59355.0,0.00274726]
["bitfinex-derivatives","BTCF0:USTF0",1723953764624,1.68166589,59356.0,59345.0,0.351772]
["bitfinex-derivatives","BTCF0:USTF0",1723953764821,0.3608,59349.0,59345.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953765030,0.5308,59349.0,59345.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953765233,0.80522589,59349.0,59345.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953765625,0.3608,59348.0,59345.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953765820,0.63522589,59348.0,59345.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723953766832,0.63622589,59348.0,59346.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953767022,0.3618,59348.0,59346.0,0.025271]
["bitfinex-derivatives","BTCF0:USTF0",1723953768835,0.3608,59348.0,59346.0,0.026271]
["bitfinex-derivatives","BTCF0:USTF0",1723953769923,0.3608,59348.0,59346.0,0.88159105]
["bitfinex-derivatives","BTCF0:USTF0",1723953770134,0.3618,59348.0,59346.0,0.88159105]
["bitfinex-derivatives","BTCF0:USTF0",1723953770528,0.001,59348.0,59346.0,0.88159105]
["bitfinex-derivatives","BTCF0:USTF0",1723953770839,0.002,59348.0,59346.0,0.88359105]
["bitfinex-derivatives","BTCF0:USTF0",1723953771235,0.002,59348.0,59346.0,0.93396407]
["bitfinex-derivatives","BTCF0:USTF0",1723953771441,0.001,59348.0,59347.0,0.05037302]
["bitfinex-derivatives","BTCF0:USTF0",1723953771638,0.002,59348.0,59347.0,0.05037302]
["bitfinex-derivatives","BTCF0:USTF0",1723953772934,0.002,59348.0,59346.0,0.94595823]
["bitfinex-derivatives","BTCF0:USTF0",1723953773135,0.002,59348.0,59347.0,0.05037302]
["bitfinex-derivatives","BTCF0:USTF0",1723953774141,0.002,59348.0,59346.0,0.89566521]
["bitfinex-derivatives","BTCF0:USTF0",1723953774337,0.002,59348.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723953774734,0.002,59348.0,59347.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1723953775138,0.001,59348.0,59347.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723953775357,0.002,59348.0,59347.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1723953776055,0.002,59348.0,59347.0,1.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1723953777542,0.002,59348.0,59347.0,0.85832005]
["bitfinex-derivatives","BTCF0:USTF0",1723953777841,0.002,59348.0,59347.0,1.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1723953778036,0.002,59348.0,59347.0,1.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1723953778244,0.002,59348.0,59347.0,1.36380005]
["bitfinex-derivatives","BTCF0:USTF0",1723953778444,0.002,59348.0,59347.0,0.85832005]
["bitfinex-derivatives","BTCF0:USTF0",1723953778639,0.002,59348.0,59347.0,0.88359105]
["bitfinex-derivatives","BTCF0:USTF0",1723953779039,0.002,59348.0,59347.0,0.95080519]
["bitfinex-derivatives","BTCF0:USTF0",1723953779434,0.002,59348.0,59347.0,1.24439105]
["bitfinex-derivatives","BTCF0:USTF0",1723953779639,0.002,59348.0,59347.0,1.38907105]
["bitfinex-derivatives","BTCF0:USTF0",1723953780951,0.002,59348.0,59347.0,1.47289613]
["bitfinex-derivatives","BTCF0:USTF0",1723953781247,0.002,59348.0,59347.0,1.38907105]
["bitfinex-derivatives","BTCF0:USTF0",1723953782447,0.002,59348.0,59347.0,1.42615042]
["bitfinex-derivatives","BTCF0:USTF0",1723953782658,0.002,59348.0,59347.0,1.38907105]
["bitfinex-derivatives","BTCF0:USTF0",1723953782948,1.2337,59355.0,59354.0,0.025268]
["bitfinex-derivatives","BTCF0:USTF0",1723953784441,0.8729,59355.0,59354.0,0.025268]
["bitfinex-derivatives","BTCF0:USTF0",1723953784641,0.8729,59355.0,59354.0,0.09249184]
["bitfinex-derivatives","BTCF0:USTF0",1723953784844,0.8729,59355.0,59354.0,0.88358805]
["bitfinex-derivatives","BTCF0:USTF0",1723953784845,0.8739,59355.0,59354.0,0.88358805]
["bitfinex-derivatives","BTCF0:USTF0",1723953785353,0.8749,59355.0,59354.0,0.88358805]
["bitfinex-derivatives","BTCF0:USTF0",1723953786048,0.8749,59355.0,59354.0,1.38902805]
["bitfinex-derivatives","BTCF0:USTF0",1723953786049,0.8739,59355.0,59354.0,1.38902805]
["bitfinex-derivatives","BTCF0:USTF0",1723953786251,0.8739,59355.0,59354.0,1.63525463]
["bitfinex-derivatives","BTCF0:USTF0",1723953786441,0.8749,59355.0,59354.0,1.5099274]
["bitfinex-derivatives","BTCF0:USTF0",1723953786637,0.8739,59355.0,59354.0,1.42610232]
["bitfinex-derivatives","BTCF0:USTF0",1723953786851,0.8749,59355.0,59354.0,1.42610232]
["bitfinex-derivatives","BTCF0:USTF0",1723953787047,0.8739,59355.0,59354.0,1.42310232]
["bitfinex-derivatives","BTCF0:USTF0",1723953787237,0.8749,59355.0,59354.0,1.5099274]
["bitfinex-derivatives","BTCF0:USTF0",1723953787441,0.8749,59355.0,59354.0,1.63825429]
["bitfinex-derivatives","BTCF0:USTF0",1723953787637,0.8749,59355.0,59354.0,0.92066232]
["bitfinex-derivatives","BTCF0:USTF0",1723953787847,0.8749,59355.0,59354.0,0.88358805]
["bitfinex-derivatives","BTCF0:USTF0",1723953788149,0.8749,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953788746,0.8739,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953788947,0.8749,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953789348,1.14732589,59355.0,59354.0,0.89107695]
["bitfinex-derivatives","BTCF0:USTF0",1723953789546,1.14932589,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953790153,1.14832589,59355.0,59354.0,0.89107695]
["bitfinex-derivatives","BTCF0:USTF0",1723953790364,1.14932589,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953793752,0.8749,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953794746,0.8749,59355.0,59354.0,0.96130686]
["bitfinex-derivatives","BTCF0:USTF0",1723953795859,0.8729,59355.0,59354.0,0.95830686]
["bitfinex-derivatives","BTCF0:USTF0",1723953796053,0.8749,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953796258,0.8749,59355.0,59354.0,0.96130686]
["bitfinex-derivatives","BTCF0:USTF0",1723953796453,1.2357,59355.0,59354.0,0.89407695]
["bitfinex-derivatives","BTCF0:USTF0",1723953796648,1.2347,59355.0,59354.0,0.89107695]
["bitfinex-derivatives","BTCF0:USTF0",1723953796843,1.2357,59355.0,59354.0,0.0387569]
["bitfinex-derivatives","BTCF0:USTF0",1723953797050,1.2347,59355.0,59354.0,0.0387569]
["bitfinex-derivatives","BTCF0:USTF0",1723953797249,1.2357,59355.0,59354.0,0.0387569]
["bitfinex-derivatives","BTCF0:USTF0",1723953797450,1.2357,59355.0,59354.0,0.10598681]
["bitfinex-derivatives","BTCF0:USTF0",1723953797650,1.2347,59355.0,59354.0,0.10598681]
["bitfinex-derivatives","BTCF0:USTF0",1723953797948,0.8739,59355.0,59354.0,0.10598681]
["bitfinex-derivatives","BTCF0:USTF0",1723953798556,0.8729,59355.0,59354.0,0.10598681]
["bitfinex-derivatives","BTCF0:USTF0",1723953798856,0.8739,59355.0,59354.0,0.10598681]
["bitfinex-derivatives","BTCF0:USTF0",1723953799660,0.8739,59355.0,59354.0,0.10298681]
["bitfinex-derivatives","BTCF0:USTF0",1723953799961,0.8739,59355.0,59354.0,0.10598681]
["bitfinex-derivatives","BTCF0:USTF0",1723953800158,0.8739,59355.0,59354.0,0.0387569]
["bitfinex-derivatives","BTCF0:USTF0",1723953802266,0.8739,59355.0,59354.0,0.07583428]
["bitfinex-derivatives","BTCF0:USTF0",1723953806258,1.14832589,59355.0,59354.0,0.07583428]
["bitfinex-derivatives","BTCF0:USTF0",1723953806477,1.14832589,59355.0,59354.0,0.07583429]
["bitfinex-derivatives","BTCF0:USTF0",1723953806755,1.14832589,59355.0,59354.0,0.06534539]
["bitfinex-derivatives","BTCF0:USTF0",1723953806988,1.50912589,59355.0,59354.0,0.06534539]
["bitfinex-derivatives","BTCF0:USTF0",1723953807256,1.50912589,59355.0,59354.0,0.028268]
["bitfinex-derivatives","BTCF0:USTF0",1723953807657,1.14832589,59355.0,59354.0,0.028268]
["bitfinex-derivatives","BTCF0:USTF0",1723953808260,1.14832589,59355.0,59354.0,0.06534563]
["bitfinex-derivatives","BTCF0:USTF0",1723953809259,0.8739,59355.0,59354.0,0.06534563]
["bitfinex-derivatives","BTCF0:USTF0",1723953809460,0.8739,59355.0,59354.0,0.14617071]
["bitfinex-derivatives","BTCF0:USTF0",1723953809661,0.8739,59355.0,59354.0,0.14817071]
["bitfinex-derivatives","BTCF0:USTF0",1723953810364,0.8729,59355.0,59354.0,0.14817071]
["bitfinex-derivatives","BTCF0:USTF0",1723953810565,0.8739,59355.0,59354.0,0.14817071]
["bitfinex-derivatives","BTCF0:USTF0",1723953810765,0.8739,59355.0,59354.0,0.06434563]
["bitfinex-derivatives","BTCF0:USTF0",1723953811065,0.8749,59355.0,59354.0,0.06534563]
["bitfinex-derivatives","BTCF0:USTF0",1723953814066,0.8749,59355.0,59354.0,0.028268]
["bitfinex-derivatives","BTCF0:USTF0",1723953814264,0.8749,59355.0,59354.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1723953815460,0.8739,59355.0,59354.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1723953815660,0.8749,59355.0,59354.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1723953816554,0.8729,59355.0,59354.0,0.06234531]
["bitfinex-derivatives","BTCF0:USTF0",1723953816760,0.8749,59355.0,59354.0,0.06534531]
["bitfinex-derivatives","BTCF0:USTF0",1723953817860,0.8749,59355.0,59354.0,0.08292396]
["bitfinex-derivatives","BTCF0:USTF0",1723953818868,0.8749,59355.0,59354.0,0.21324904]
["bitfinex-derivatives","BTCF0:USTF0",1723953818869,0.8739,59355.0,59354.0,0.21324904]
["bitfinex-derivatives","BTCF0:USTF0",1723953819063,0.8749,59355.0,59354.0,0.21324904]
["bitfinex-derivatives","BTCF0:USTF0",1723953819268,0.38697,59355.0,59354.0,0.82724338]
["bitfinex-derivatives","BTCF0:USTF0",1723953819470,0.38697,59355.0,59354.0,0.87493729]
["bitfinex-derivatives","BTCF0:USTF0",1723953819666,0.38597,59355.0,59354.0,0.87493729]
["bitfinex-derivatives","BTCF0:USTF0",1723953819967,0.34484048,59355.0,59354.0,0.97552739]
["bitfinex-derivatives","BTCF0:USTF0",1723953820568,0.34484048,59355.0,59354.0,1.73025734]
["bitfinex-derivatives","BTCF0:USTF0",1723953821372,0.34484048,59355.0,59354.0,1.83084744]
["bitfinex-derivatives","BTCF0:USTF0",1723953821578,0.34484048,59355.0,59354.0,1.62914347]
["bitfinex-derivatives","BTCF0:USTF0",1723953821775,0.34484048,59355.0,59354.0,1.73025122]
["bitfinex-derivatives","BTCF0:USTF0",1723953822692,0.34484048,59355.0,59354.0,1.61156559]
["bitfinex-derivatives","BTCF0:USTF0",1723953822878,0.34484048,59355.0,59354.0,1.73025036]
["bitfinex-derivatives","BTCF0:USTF0",1723953823463,0.34484048,59355.0,59354.0,1.83122542]
["bitfinex-derivatives","BTCF0:USTF0",1723953824465,0.19890277,59355.0,59354.0,1.83121248]
["bitfinex-derivatives","BTCF0:USTF0",1723953824664,0.13811877,59355.0,59354.0,1.73025036]
["bitfinex-derivatives","BTCF0:USTF0",1723953825073,0.07572877,59355.0,59354.0,2.13025036]
["bitfinex-derivatives","BTCF0:USTF0",1723953825270,0.01624177,59355.0,59354.0,2.13024864]
["bitfinex-derivatives","BTCF0:USTF0",1723953826069,0.01624177,59355.0,59354.0,2.13023095]
["bitfinex-derivatives","BTCF0:USTF0",1723953826272,0.01624177,59355.0,59354.0,1.73023095]
["bitfinex-derivatives","BTCF0:USTF0",1723953826562,0.01624177,59355.0,59354.0,1.73023093]
["bitfinex-derivatives","BTCF0:USTF0",1723953828269,0.01624177,59355.0,59354.0,2.45183093]
["bitfinex-derivatives","BTCF0:USTF0",1723953829173,0.00025252,59361.0,59360.0,0.025266]
["bitfinex-derivatives","BTCF0:USTF0",1723953829383,0.00025252,59361.0,59360.0,1.40677794]
["bitfinex-derivatives","BTCF0:USTF0",1723953829576,0.00025252,59361.0,59360.0,1.91217794]
["bitfinex-derivatives","BTCF0:USTF0",1723953829880,0.00025252,59361.0,59360.0,1.97620879]
["bitfinex-derivatives","BTCF0:USTF0",1723953830075,0.00025252,59361.0,59360.0,1.99625272]
["bitfinex-derivatives","BTCF0:USTF0",1723953830277,0.00125252,59361.0,59360.0,1.91517794]
["bitfinex-derivatives","BTCF0:USTF0",1723953830577,0.00225252,59361.0,59360.0,1.99924545]
["bitfinex-derivatives","BTCF0:USTF0",1723953830768,0.00225252,59361.0,59360.0,1.99923989]
["bitfinex-derivatives","BTCF0:USTF0",1723953830981,0.00225252,59361.0,59360.0,1.99923829]
["bitfinex-derivatives","BTCF0:USTF0",1723953831388,0.00225252,59361.0,59360.0,1.96216785]
["bitfinex-derivatives","BTCF0:USTF0",1723953831581,0.00225252,59361.0,59360.0,1.99923829]
["bitfinex-derivatives","BTCF0:USTF0",1723953832674,0.00225252,59361.0,59360.0,1.63843829]
["bitfinex-derivatives","BTCF0:USTF0",1723953832980,0.00225252,59361.0,59360.0,1.99923829]
["bitfinex-derivatives","BTCF0:USTF0",1723953833880,0.00225252,59361.0,59360.0,1.91517078]
["bitfinex-derivatives","BTCF0:USTF0",1723953834075,0.00225252,59361.0,59360.0,1.9254052]
["bitfinex-derivatives","BTCF0:USTF0",1723953834567,0.00225252,59361.0,59360.0,2.00944885]
["bitfinex-derivatives","BTCF0:USTF0",1723953834771,0.0486,59374.0,59373.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953834983,0.0486,59374.0,59373.0,0.88058005]
["bitfinex-derivatives","BTCF0:USTF0",1723953835281,0.0486,59374.0,59373.0,0.91764668]
["bitfinex-derivatives","BTCF0:USTF0",1723953835473,0.00083828,59377.0,59376.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953835677,0.00083828,59377.0,59376.0,0.07567899]
["bitfinex-derivatives","BTCF0:USTF0",1723953835678,0.27526417,59377.0,59376.0,0.07567899]
["bitfinex-derivatives","BTCF0:USTF0",1723953836179,0.27526417,59377.0,59376.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953836378,0.27526417,59377.0,59376.0,0.93099904]
["bitfinex-derivatives","BTCF0:USTF0",1723953836574,0.27526417,59377.0,59376.0,0.88057905]
["bitfinex-derivatives","BTCF0:USTF0",1723953836768,0.28326417,59377.0,59376.0,0.88057905]
["bitfinex-derivatives","BTCF0:USTF0",1723953836976,0.29326417,59377.0,59376.0,0.88057905]
["bitfinex-derivatives","BTCF0:USTF0",1723953837882,0.01883828,59377.0,59376.0,0.88057905]
["bitfinex-derivatives","BTCF0:USTF0",1723953839884,0.01883828,59377.0,59376.0,1.27844374]
["bitfinex-derivatives","BTCF0:USTF0",1723953841177,0.01883828,59377.0,59376.0,1.27843812]
["bitfinex-derivatives","BTCF0:USTF0",1723953841378,0.01883828,59377.0,59376.0,1.3624754]
["bitfinex-derivatives","BTCF0:USTF0",1723953841715,0.01883828,59377.0,59376.0,1.99598628]
["bitfinex-derivatives","BTCF0:USTF0",1723953841716,2.8e-07,59377.0,59376.0,1.99598628]
["bitfinex-derivatives","BTCF0:USTF0",1723953841872,0.00100028,59377.0,59376.0,1.87788993]
["bitfinex-derivatives","BTCF0:USTF0",1723953842072,0.27542589,59377.0,59376.0,1.47972691]
["bitfinex-derivatives","BTCF0:USTF0",1723953842293,0.28442589,59377.0,59376.0,0.85932005]
["bitfinex-derivatives","BTCF0:USTF0",1723953842487,0.28342589,59377.0,59376.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723953842677,0.28342589,59377.0,59376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953842678,0.28442589,59377.0,59376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723953842879,0.27542589,59377.0,59376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723953843078,0.27542589,59377.0,59376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723953843286,0.27542589,59377.0,59371.0,0.28615274]
["bitfinex-derivatives","BTCF0:USTF0",1723953843581,0.27642589,59377.0,59376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723953843783,0.27542589,59377.0,59376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723953843985,0.27642589,59377.0,59376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723953844985,0.27542589,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953845491,0.27542589,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953845492,0.28042589,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953845698,0.28442589,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953846381,0.28442589,59377.0,59371.0,0.28615274]
["bitfinex-derivatives","BTCF0:USTF0",1723953846382,0.27842589,59377.0,59371.0,0.28615274]
["bitfinex-derivatives","BTCF0:USTF0",1723953846585,0.28342589,59377.0,59371.0,0.28615274]
["bitfinex-derivatives","BTCF0:USTF0",1723953847385,0.28342589,59377.0,59374.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953848184,0.27942589,59377.0,59374.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953848384,0.27442589,59377.0,59374.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953848587,0.27542589,59377.0,59374.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953849083,0.27642589,59377.0,59374.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953849283,0.27942589,59377.0,59374.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1723953849691,0.27942589,59377.0,59371.0,0.28615274]
["bitfinex-derivatives","BTCF0:USTF0",1723953849692,0.28044875,59377.0,59375.0,0.025259]
["bitfinex-derivatives","BTCF0:USTF0",1723953851090,0.28044875,59377.0,59375.0,0.07560349]
["bitfinex-derivatives","BTCF0:USTF0",1723953851684,0.28044875,59377.0,59376.0,0.05034449]
["bitfinex-derivatives","BTCF0:USTF0",1723953851890,0.27944875,59377.0,59376.0,0.05034449]
["bitfinex-derivatives","BTCF0:USTF0",1723953852087,0.28344875,59377.0,59376.0,0.05034449]
["bitfinex-derivatives","BTCF0:USTF0",1723953852397,0.28344875,59377.0,59376.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1723953852398,8.6e-07,59377.0,59376.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1723953852595,0.3608,59398.0,59376.0,1.42929724]
["bitfinex-derivatives","BTCF0:USTF0",1723953852782,0.3608,59393.0,59391.0,0.025252]
["bitfinex-derivatives","BTCF0:USTF0",1723953852977,0.1428,59392.0,59391.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1723953853381,0.4092259,59392.0,59388.0,0.06719867]
["bitfinex-derivatives","BTCF0:USTF0",1723953853580,0.4092259,59392.0,59391.0,0.05036981]
["bitfinex-derivatives","BTCF0:USTF0",1723953853782,0.4092259,59392.0,59390.0,0.05036981]
["bitfinex-derivatives","BTCF0:USTF0",1723953854387,0.4092259,59392.0,59389.0,0.05036981]
["bitfinex-derivatives","BTCF0:USTF0",1723953854587,0.2664259,59392.0,59389.0,0.05036981]
["bitfinex-derivatives","BTCF0:USTF0",1723953854888,0.2664259,59392.0,59387.0,0.025254]
["bitfinex-derivatives","BTCF0:USTF0",1723953854889,0.004,59392.0,59388.0,0.06719867]
["bitfinex-derivatives","BTCF0:USTF0",1723953855391,0.3668,59398.0,59392.0,0.025252]
["bitfinex-derivatives","BTCF0:USTF0",1723953855594,0.6272259,59398.0,59392.0,0.0503515]
["bitfinex-derivatives","BTCF0:USTF0",1723953856092,0.6272259,59398.0,59394.0,0.025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953857887,0.6272259,59398.0,59390.0,0.0503515]
["bitfinex-derivatives","BTCF0:USTF0",1723953858094,0.6272259,59398.0,59389.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953858095,0.6282259,59398.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953859086,0.6282259,59398.0,59392.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1723953859295,0.3618,59398.0,59397.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1723953860682,0.3608,59398.0,59397.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1723953861294,0.3628,59398.0,59397.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1723953861686,0.3638,59398.0,59397.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1723953862488,0.007,59398.0,59397.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1723953862694,0.007,59398.0,59397.0,1.08437005]
["bitfinex-derivatives","BTCF0:USTF0",1723953863199,0.007,59398.0,59397.0,1.09490775]
["bitfinex-derivatives","BTCF0:USTF0",1723953866092,0.005,59398.0,59397.0,1.09490775]
["bitfinex-derivatives","BTCF0:USTF0",1723953867093,0.004,59398.0,59397.0,1.09490775]
["bitfinex-derivatives","BTCF0:USTF0",1723953867989,0.004,59398.0,59397.0,1.59998775]
["bitfinex-derivatives","BTCF0:USTF0",1723953868285,0.3608,59412.0,59397.0,1.57473775]
["bitfinex-derivatives","BTCF0:USTF0",1723953868489,0.6272259,59412.0,59407.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1723953869286,0.6272259,59412.0,59410.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1723953869492,0.6302259,59412.0,59410.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1723953870191,0.2694259,59412.0,59410.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1723953870389,0.2824259,59412.0,59410.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1723953870901,0.2714259,59412.0,59410.0,0.025244]
["bitfinex-derivatives","BTCF0:USTF0",1723953871400,0.2694259,59412.0,59410.0,0.03574545]
["bitfinex-derivatives","BTCF0:USTF0",1723953871993,0.2684259,59412.0,59410.0,0.03574545]
["bitfinex-derivatives","BTCF0:USTF0",1723953872193,0.2724259,59412.0,59410.0,0.03574545]
["bitfinex-derivatives","BTCF0:USTF0",1723953877896,0.2724259,59412.0,59408.0,0.85664005]
["bitfinex-derivatives","BTCF0:USTF0",1723953877897,0.50496,59411.0,59408.0,0.85664005]
["bitfinex-derivatives","BTCF0:USTF0",1723953878099,0.2066,59411.0,59408.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953878404,0.3130259,59411.0,59408.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953879313,0.3150259,59411.0,59408.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723953880502,0.3150259,59411.0,59407.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953881210,0.2684259,59411.0,59406.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1723953881510,0.2684259,59411.0,59409.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953881706,0.2664259,59411.0,59409.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953881910,0.2674259,59411.0,59409.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953882611,0.2664259,59411.0,59409.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953882811,0.2694259,59411.0,59409.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953883711,0.2704259,59411.0,59409.0,0.025245]
["bitfinex-derivatives","BTCF0:USTF0",1723953888008,0.2704259,59411.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953889011,0.2674259,59411.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953889203,0.2714259,59411.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953889612,0.2714259,59411.0,59410.0,0.1318515]
["bitfinex-derivatives","BTCF0:USTF0",1723953891051,0.2704259,59411.0,59410.0,0.14231164]
["bitfinex-derivatives","BTCF0:USTF0",1723953891218,0.2724259,59411.0,59410.0,0.09196014]
["bitfinex-derivatives","BTCF0:USTF0",1723953892823,0.2724259,59411.0,59410.0,0.15915881]
["bitfinex-derivatives","BTCF0:USTF0",1723953893317,0.2724259,59411.0,59410.0,0.09196014]
["bitfinex-derivatives","BTCF0:USTF0",1723953893617,0.2724259,59411.0,59410.0,0.15915881]
["bitfinex-derivatives","BTCF0:USTF0",1723953895525,0.2724259,59411.0,59410.0,0.09196014]
["bitfinex-derivatives","BTCF0:USTF0",1723953896929,0.2724259,59411.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953899235,0.6332259,59411.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953901041,0.64365443,59411.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953902442,0.64365443,59411.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953902631,0.3608,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953903034,0.6272259,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953903633,0.6272259,59405.0,59404.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1723953903833,0.6272259,59405.0,59404.0,0.00725251]
["bitfinex-derivatives","BTCF0:USTF0",1723953906437,0.7087259,59405.0,59404.0,0.00725251]
["bitfinex-derivatives","BTCF0:USTF0",1723953907349,0.7191303,59405.0,59404.0,0.00725251]
["bitfinex-derivatives","BTCF0:USTF0",1723953907835,0.7191303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953908037,1.2301303,59405.0,59404.0,0.05068843]
["bitfinex-derivatives","BTCF0:USTF0",1723953908239,1.2301303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953908542,1.7701303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953915149,1.6886303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953915345,1.2886303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953915544,0.7836303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953915745,0.6436303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953915952,1.0044303,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953916643,1.0044303,59405.0,59404.0,0.08175251]
["bitfinex-derivatives","BTCF0:USTF0",1723953916839,0.9940259,59405.0,59404.0,0.08175251]
["bitfinex-derivatives","BTCF0:USTF0",1723953918149,0.9930259,59405.0,59404.0,0.08175251]
["bitfinex-derivatives","BTCF0:USTF0",1723953919454,0.9890259,59405.0,59404.0,0.08175251]
["bitfinex-derivatives","BTCF0:USTF0",1723953919654,0.9920259,59405.0,59404.0,0.08175251]
["bitfinex-derivatives","BTCF0:USTF0",1723953920453,0.9920259,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953925444,0.9920259,59405.0,59404.0,0.05068843]
["bitfinex-derivatives","BTCF0:USTF0",1723953927471,0.9880259,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953927647,0.9900259,59405.0,59404.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723953928363,0.9900259,59405.0,59404.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1723953929359,0.9890259,59405.0,59404.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1723953929558,0.6282259,59405.0,59404.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1723953930453,0.6282259,59405.0,59404.0,0.06846423]
["bitfinex-derivatives","BTCF0:USTF0",1723953930756,0.3618,59405.0,59404.0,0.06846423]
["bitfinex-derivatives","BTCF0:USTF0",1723953930959,0.3618,59405.0,59404.0,0.03829941]
["bitfinex-derivatives","BTCF0:USTF0",1723953931261,0.3618,59405.0,59404.0,0.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1723953931657,0.3618,59405.0,59404.0,0.12229757]
["bitfinex-derivatives","BTCF0:USTF0",1723953932556,0.3618,59405.0,59404.0,0.25062363]
["bitfinex-derivatives","BTCF0:USTF0",1723953934048,0.3618,59405.0,59404.0,0.03829923]
["bitfinex-derivatives","BTCF0:USTF0",1723953935162,0.001,59405.0,59404.0,0.03829901]
["bitfinex-derivatives","BTCF0:USTF0",1723953935368,0.001,59405.0,59404.0,0.03829782]
["bitfinex-derivatives","BTCF0:USTF0",1723953938157,0.001,59405.0,59404.0,0.11979782]
["bitfinex-derivatives","BTCF0:USTF0",1723953940064,0.001,59405.0,59404.0,0.62479782]
["bitfinex-derivatives","BTCF0:USTF0",1723953940289,0.3608,59419.0,59418.0,0.025241]
["bitfinex-derivatives","BTCF0:USTF0",1723953940453,0.36168,59419.0,59418.0,0.14378631]
["bitfinex-derivatives","BTCF0:USTF0",1723953940658,0.3608,59419.0,59418.0,0.106741]
["bitfinex-derivatives","BTCF0:USTF0",1723953941463,0.3608,59419.0,59418.0,0.611621]
["bitfinex-derivatives","BTCF0:USTF0",1723953941659,0.3708,59419.0,59418.0,0.612621]
["bitfinex-derivatives","BTCF0:USTF0",1723953941863,0.3828,59419.0,59418.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1723953942063,0.022,59419.0,59418.0,0.613621]
["bitfinex-derivatives","BTCF0:USTF0",1723953942265,0.0815,59429.0,59420.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1723953942460,0.3479259,59429.0,59425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953945063,0.3479259,59429.0,59425.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723953945559,0.2664259,59429.0,59425.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723953945959,0.2664259,59429.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953946168,0.3479259,59429.0,59426.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953946477,0.2664259,59429.0,59428.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723953947571,0.2664259,59429.0,59428.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723953948767,0.2664259,59429.0,59428.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723953950280,0.3608,59430.0,59429.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1723953950580,0.3608,59430.0,59429.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1723953951576,0.3608,59430.0,59429.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1723953951775,0.3608,59430.0,59429.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1723953951979,0.6272259,59430.0,59429.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1723953952370,0.3608,59430.0,59429.0,0.027236]
["bitfinex-derivatives","BTCF0:USTF0",1723953952689,0.3608,59430.0,59429.0,0.230836]
["bitfinex-derivatives","BTCF0:USTF0",1723953955376,0.01028699,59436.0,59431.0,0.025235]
["bitfinex-derivatives","BTCF0:USTF0",1723953955577,0.3608,59432.0,59431.0,0.025235]
["bitfinex-derivatives","BTCF0:USTF0",1723953957880,0.3608,59440.0,59434.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723953958082,0.0973,59441.0,59440.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723953958083,0.2664259,59441.0,59440.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723953960481,0.6272259,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723953961189,0.6272259,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723953962685,0.74463433,59441.0,59427.0,0.05023279]
["bitfinex-derivatives","BTCF0:USTF0",1723953962990,0.3608,59432.0,59430.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1723953963382,0.3608,59436.0,59433.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723953963882,0.57463433,59436.0,59433.0,0.025234]
["bitfinex-derivatives","BTCF0:USTF0",1723953964687,0.57463433,59436.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953965880,0.57463433,59436.0,59433.0,0.03774343]
["bitfinex-derivatives","BTCF0:USTF0",1723953966080,0.21383433,59436.0,59433.0,0.03774343]
["bitfinex-derivatives","BTCF0:USTF0",1723953966297,0.3608,59435.0,59433.0,0.03774343]
["bitfinex-derivatives","BTCF0:USTF0",1723953966692,0.57463433,59435.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953967879,0.57563433,59435.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953968293,0.57763433,59435.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953969387,0.21683433,59435.0,59433.0,0.07746679]
["bitfinex-derivatives","BTCF0:USTF0",1723953969692,0.57763433,59435.0,59433.0,0.07746679]
["bitfinex-derivatives","BTCF0:USTF0",1723953971489,0.57763433,59435.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953971490,0.57663433,59435.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953972482,0.57663433,59435.0,59433.0,0.026234]
["bitfinex-derivatives","BTCF0:USTF0",1723953972791,0.57563433,59435.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953975293,0.3608,59434.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953975792,0.57463433,59434.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953976583,0.57563433,59434.0,59433.0,0.026234]
["bitfinex-derivatives","BTCF0:USTF0",1723953976887,0.57563433,59434.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953977690,0.3618,59434.0,59433.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1723953980589,0.3618,59434.0,59433.0,0.06426368]
["bitfinex-derivatives","BTCF0:USTF0",1723953980990,0.3618,59434.0,59433.0,0.14835659]
["bitfinex-derivatives","BTCF0:USTF0",1723953981186,0.3618,59434.0,59433.0,0.19243028]
["bitfinex-derivatives","BTCF0:USTF0",1723953983010,0.3618,59434.0,59433.0,0.27647742]
["bitfinex-derivatives","BTCF0:USTF0",1723953983692,0.3618,59434.0,59433.0,0.14831082]
["bitfinex-derivatives","BTCF0:USTF0",1723953983894,0.3618,59434.0,59433.0,0.06426151]
["bitfinex-derivatives","BTCF0:USTF0",1723953986833,0.3618,59434.0,59433.0,0.026234]
["bitfinex-derivatives","BTCF0:USTF0",1723953987099,0.3618,59434.0,59433.0,0.06326245]
["bitfinex-derivatives","BTCF0:USTF0",1723953987511,0.3618,59434.0,59433.0,0.06326243]
["bitfinex-derivatives","BTCF0:USTF0",1723953988403,0.3618,59434.0,59433.0,0.06326224]
["bitfinex-derivatives","BTCF0:USTF0",1723953988589,0.3618,59434.0,59433.0,0.26686224]
["bitfinex-derivatives","BTCF0:USTF0",1723953991121,0.3618,59434.0,59433.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1723953991298,0.3618,59434.0,59433.0,0.26686154]
["bitfinex-derivatives","BTCF0:USTF0",1723953991895,0.3618,59434.0,59433.0,0.14466154]
["bitfinex-derivatives","BTCF0:USTF0",1723953993208,0.3618,59434.0,59433.0,0.14366154]
["bitfinex-derivatives","BTCF0:USTF0",1723953994510,0.3618,59434.0,59433.0,0.27182712]
["bitfinex-derivatives","BTCF0:USTF0",1723953995801,0.00025172,59440.0,59439.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723953996006,0.21408605,59440.0,59439.0,0.106632]
["bitfinex-derivatives","BTCF0:USTF0",1723953996894,0.21508605,59440.0,59439.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1723953999598,0.21508605,59440.0,59439.0,0.14565679]
["bitfinex-derivatives","BTCF0:USTF0",1723954000606,0.21508605,59440.0,59439.0,0.108632]
["bitfinex-derivatives","BTCF0:USTF0",1723954002101,0.21408605,59440.0,59439.0,0.11781002]
["bitfinex-derivatives","BTCF0:USTF0",1723954005006,0.21408605,59440.0,59439.0,0.15483538]
["bitfinex-derivatives","BTCF0:USTF0",1723954008014,0.21408605,59440.0,59439.0,0.15483513]
["bitfinex-derivatives","BTCF0:USTF0",1723954008441,0.21408605,59440.0,59439.0,0.11781002]
["bitfinex-derivatives","BTCF0:USTF0",1723954010206,0.00025172,59440.0,59439.0,0.11781002]
["bitfinex-derivatives","BTCF0:USTF0",1723954011416,0.21408605,59440.0,59439.0,0.11781002]
["bitfinex-derivatives","BTCF0:USTF0",1723954013313,0.21408605,59440.0,59439.0,0.03641002]
["bitfinex-derivatives","BTCF0:USTF0",1723954013513,0.21408605,59440.0,59439.0,0.11781002]
["bitfinex-derivatives","BTCF0:USTF0",1723954015514,0.21408605,59440.0,59439.0,0.20184615]
["bitfinex-derivatives","BTCF0:USTF0",1723954016517,0.21408605,59440.0,59439.0,0.3670271]
["bitfinex-derivatives","BTCF0:USTF0",1723954017616,0.21408605,59440.0,59439.0,0.36702718]
["bitfinex-derivatives","BTCF0:USTF0",1723954018112,0.21408605,59440.0,59439.0,0.36708195]
["bitfinex-derivatives","BTCF0:USTF0",1723954018318,0.21408605,59440.0,59439.0,0.28299105]
["bitfinex-derivatives","BTCF0:USTF0",1723954018514,0.00025172,59440.0,59439.0,0.28299105]
["bitfinex-derivatives","BTCF0:USTF0",1723954020435,0.00025172,59440.0,59439.0,0.28298846]
["bitfinex-derivatives","BTCF0:USTF0",1723954020854,0.00025172,59440.0,59439.0,0.24596628]
["bitfinex-derivatives","BTCF0:USTF0",1723954021119,0.00025172,59440.0,59439.0,0.2829884]
["bitfinex-derivatives","BTCF0:USTF0",1723954022220,0.00025172,59440.0,59439.0,0.28298847]
["bitfinex-derivatives","BTCF0:USTF0",1723954022418,0.00025172,59440.0,59439.0,0.44783854]
["bitfinex-derivatives","BTCF0:USTF0",1723954022631,0.00025172,59440.0,59439.0,0.44783876]
["bitfinex-derivatives","BTCF0:USTF0",1723954022923,0.00025172,59440.0,59439.0,0.34693547]
["bitfinex-derivatives","BTCF0:USTF0",1723954023217,0.00025172,59440.0,59439.0,0.44780408]
["bitfinex-derivatives","BTCF0:USTF0",1723954023629,0.00025172,59440.0,59439.0,0.34683489]
["bitfinex-derivatives","BTCF0:USTF0",1723954024425,0.00025172,59440.0,59439.0,0.47861002]
["bitfinex-derivatives","BTCF0:USTF0",1723954027727,0.00025172,59440.0,59439.0,1.38851477]
["bitfinex-derivatives","BTCF0:USTF0",1723954027927,0.00025172,59440.0,59439.0,1.33393007]
["bitfinex-derivatives","BTCF0:USTF0",1723954029020,0.00025172,59440.0,59439.0,1.33293007]
["bitfinex-derivatives","BTCF0:USTF0",1723954029213,0.00025172,59440.0,59439.0,0.97313007]
["bitfinex-derivatives","BTCF0:USTF0",1723954029416,0.00025172,59440.0,59439.0,1.33393007]
["bitfinex-derivatives","BTCF0:USTF0",1723954030919,0.00025172,59440.0,59439.0,1.35149427]
["bitfinex-derivatives","BTCF0:USTF0",1723954031520,0.00025172,59440.0,59439.0,1.58059009]
["bitfinex-derivatives","BTCF0:USTF0",1723954032921,0.3608,59457.0,59439.0,2.74607303]
["bitfinex-derivatives","BTCF0:USTF0",1723954033126,0.57463433,59457.0,59456.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954033335,0.57463433,59457.0,59456.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1723954033536,0.1405,59467.0,59456.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1723954033826,0.35433433,59467.0,59466.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954034024,0.75433433,59467.0,59464.0,0.0503588]
["bitfinex-derivatives","BTCF0:USTF0",1723954034234,0.0814,59466.0,59461.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954034414,0.0814,59466.0,59460.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954034415,0.3608,59462.0,59460.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954034822,0.50452,59461.0,59459.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954035042,0.67452,59461.0,59459.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954035327,0.50456,59461.0,59459.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954035527,0.3608,59462.0,59458.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1723954035727,0.3608,59462.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954035932,0.3608,59462.0,59460.0,0.05135995]
["bitfinex-derivatives","BTCF0:USTF0",1723954036127,0.3608,59462.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954036830,0.50452,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954037332,0.90452,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954037528,0.50452,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954037932,0.50452,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954039026,0.3608,59462.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954039225,0.5008,59462.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954039423,0.3608,59462.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954039734,0.3608,59462.0,59460.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954040129,0.00025156,59466.0,59460.0,0.026223]
["bitfinex-derivatives","BTCF0:USTF0",1723954040320,0.00025156,59466.0,59465.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1723954040524,0.00025156,59466.0,59460.0,0.01202489]
["bitfinex-derivatives","BTCF0:USTF0",1723954040818,0.00025156,59466.0,59463.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954041527,0.00025156,59466.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954043832,0.00025156,59466.0,59465.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954045337,5.6e-07,59466.0,59465.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1723954045529,5.6e-07,59466.0,59465.0,0.14079524]
["bitfinex-derivatives","BTCF0:USTF0",1723954046634,5.6e-07,59466.0,59465.0,0.01129524]
["bitfinex-derivatives","BTCF0:USTF0",1723954046829,5.6e-07,59466.0,59465.0,0.09269524]
["bitfinex-derivatives","BTCF0:USTF0",1723954047023,5.6e-07,59466.0,59465.0,0.09369524]
["bitfinex-derivatives","BTCF0:USTF0",1723954047423,5.6e-07,59466.0,59465.0,0.09269524]
["bitfinex-derivatives","BTCF0:USTF0",1723954047821,5.6e-07,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954048031,0.58588056,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954048330,0.63418056,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954049724,0.04830056,59466.0,59465.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723954050734,0.40910056,59466.0,59465.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723954051041,5.6e-07,59466.0,59465.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723954052036,5.6e-07,59466.0,59465.0,0.93772005]
["bitfinex-derivatives","BTCF0:USTF0",1723954052839,5.6e-07,59466.0,59465.0,0.93672005]
["bitfinex-derivatives","BTCF0:USTF0",1723954053336,5.6e-07,59466.0,59465.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954053524,5.6e-07,59466.0,59465.0,0.93672005]
["bitfinex-derivatives","BTCF0:USTF0",1723954054633,5.6e-07,59466.0,59465.0,1.00386665]
["bitfinex-derivatives","BTCF0:USTF0",1723954054842,5.6e-07,59466.0,59465.0,0.93672005]
["bitfinex-derivatives","BTCF0:USTF0",1723954055137,5.6e-07,59466.0,59465.0,1.00372876]
["bitfinex-derivatives","BTCF0:USTF0",1723954055340,0.36080056,59466.0,59464.0,0.09223734]
["bitfinex-derivatives","BTCF0:USTF0",1723954055540,0.36080056,59466.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954055936,0.36080056,59466.0,59465.0,0.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1723954056138,0.36080056,59466.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954059039,5.6e-07,59466.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954059831,5.6e-07,59466.0,59464.0,0.09223734]
["bitfinex-derivatives","BTCF0:USTF0",1723954060032,5.6e-07,59466.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954061338,5.6e-07,59466.0,59465.0,0.14841634]
["bitfinex-derivatives","BTCF0:USTF0",1723954061743,5.6e-07,59466.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954069737,5.6e-07,59466.0,59465.0,0.2465071]
["bitfinex-derivatives","BTCF0:USTF0",1723954070353,5.6e-07,59466.0,59465.0,0.20949973]
["bitfinex-derivatives","BTCF0:USTF0",1723954070540,5.6e-07,59466.0,59465.0,0.24650674]
["bitfinex-derivatives","BTCF0:USTF0",1723954071942,0.3608,59468.0,59466.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723954072142,0.3608,59468.0,59467.0,0.24650674]
["bitfinex-derivatives","BTCF0:USTF0",1723954072342,0.3608,59468.0,59467.0,0.33940674]
["bitfinex-derivatives","BTCF0:USTF0",1723954073449,0.3608,59475.0,59467.0,0.33940674]
["bitfinex-derivatives","BTCF0:USTF0",1723954073648,0.3608,59475.0,59474.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954075251,0.3608,59475.0,59474.0,0.14859475]
["bitfinex-derivatives","BTCF0:USTF0",1723954076242,0.3608,59475.0,59474.0,0.14959475]
["bitfinex-derivatives","BTCF0:USTF0",1723954076447,0.3608,59475.0,59474.0,0.15059475]
["bitfinex-derivatives","BTCF0:USTF0",1723954076750,0.3608,59475.0,59474.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954076957,0.01031487,59478.0,59474.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954077254,0.0463,59479.0,59477.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954077455,0.05666042,59479.0,59477.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954079048,0.3608,59478.0,59477.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954079458,0.3608,59478.0,59477.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954079861,0.05666042,59479.0,59477.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954080059,0.3608,59478.0,59477.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954081565,0.3608,59478.0,59477.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723954081867,0.3608,59478.0,59477.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954084153,0.01036042,59479.0,59478.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723954084361,0.3608,59479.0,59478.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723954085364,0.3608,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954086165,1.4966,59479.0,59478.0,0.05138442]
["bitfinex-derivatives","BTCF0:USTF0",1723954086364,1.4966,59479.0,59470.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1723954086365,0.025215,59478.0,59470.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1723954086663,0.4422,59471.0,59468.0,0.07561247]
["bitfinex-derivatives","BTCF0:USTF0",1723954086867,0.3608,59470.0,59469.0,0.05064476]
["bitfinex-derivatives","BTCF0:USTF0",1723954087261,0.3608,59470.0,59469.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954087768,0.3608,59470.0,59469.0,0.05064476]
["bitfinex-derivatives","BTCF0:USTF0",1723954088263,0.3608,59470.0,59469.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954088458,0.3618,59470.0,59469.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954088659,0.3618,59470.0,59469.0,0.13204476]
["bitfinex-derivatives","BTCF0:USTF0",1723954088966,0.3618,59470.0,59469.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954089172,0.3628,59470.0,59469.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954091173,0.3628,59470.0,59469.0,0.11865886]
["bitfinex-derivatives","BTCF0:USTF0",1723954093284,0.3628,59470.0,59469.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954093568,0.3628,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954093771,0.002,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954094264,0.002,59470.0,59469.0,0.03725885]
["bitfinex-derivatives","BTCF0:USTF0",1723954094969,0.002,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954096063,0.002,59470.0,59469.0,0.03725885]
["bitfinex-derivatives","BTCF0:USTF0",1723954096463,0.002,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954097158,0.0124228,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954097364,0.002,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954097874,0.002,59470.0,59469.0,0.03725885]
["bitfinex-derivatives","BTCF0:USTF0",1723954098078,0.002,59470.0,59469.0,0.11865885]
["bitfinex-derivatives","BTCF0:USTF0",1723954099168,0.002,59470.0,59469.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954103274,0.002,59470.0,59469.0,0.12925229]
["bitfinex-derivatives","BTCF0:USTF0",1723954106180,0.002,59470.0,59469.0,0.04785229]
["bitfinex-derivatives","BTCF0:USTF0",1723954106380,0.002,59470.0,59469.0,0.16625901]
["bitfinex-derivatives","BTCF0:USTF0",1723954106580,0.002,59470.0,59469.0,0.11865901]
["bitfinex-derivatives","BTCF0:USTF0",1723954106883,0.002,59470.0,59469.0,0.03725901]
["bitfinex-derivatives","BTCF0:USTF0",1723954107083,0.002,59470.0,59469.0,0.11865901]
["bitfinex-derivatives","BTCF0:USTF0",1723954109090,0.002,59470.0,59469.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954109274,0.002,59470.0,59469.0,0.11865903]
["bitfinex-derivatives","BTCF0:USTF0",1723954113091,0.002,59470.0,59469.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954113092,0.3628,59470.0,59469.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954113283,0.3628,59470.0,59469.0,0.03726192]
["bitfinex-derivatives","BTCF0:USTF0",1723954113502,0.4442,59470.0,59469.0,0.03726192]
["bitfinex-derivatives","BTCF0:USTF0",1723954113674,0.4442,59470.0,59459.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954113875,0.3608,59461.0,59459.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954114071,0.3608,59461.0,59460.0,0.03701358]
["bitfinex-derivatives","BTCF0:USTF0",1723954114278,0.3608,59461.0,59459.0,0.11681914]
["bitfinex-derivatives","BTCF0:USTF0",1723954114888,0.3608,59461.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723954115497,0.3608,59461.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954116388,0.0971,59464.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954116693,0.4422,59463.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954116988,0.489,59463.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954117391,0.489,59463.0,59460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954118181,0.489,59463.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954118486,1.16352,59463.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723954118693,1.16352,59463.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954119081,1.16352,59463.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723954119280,1.16352,59463.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954119481,0.659,59463.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954119685,0.50452,59462.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954119886,0.67452,59462.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954120082,0.50452,59461.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723954120283,0.50452,59461.0,59454.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954120488,0.3608,59455.0,59446.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723954120688,0.3608,59455.0,59447.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954120689,0.4422,59449.0,59447.0,0.025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954121885,0.4422,59449.0,59447.0,0.0756431]
["bitfinex-derivatives","BTCF0:USTF0",1723954122088,0.50464,59448.0,59446.0,0.0644141]
["bitfinex-derivatives","BTCF0:USTF0",1723954122299,0.3608,59447.0,59446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723954122597,1.01544,59447.0,59442.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954122785,0.0814,59443.0,59442.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954123182,0.58608,59443.0,59442.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954123904,0.50468,59443.0,59439.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723954124103,0.3608,59440.0,59439.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723954124290,0.5108,59440.0,59439.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723954124597,1.41552,59440.0,59439.0,0.025232]
["bitfinex-derivatives","BTCF0:USTF0",1723954124919,1.01552,59440.0,59434.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1723954125096,0.5108,59440.0,59434.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1723954125418,0.3608,59440.0,59439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954125889,0.3608,59440.0,59439.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723954126395,0.3608,59440.0,59439.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723954126698,0.3618,59440.0,59439.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723954127895,0.3638,59440.0,59439.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723954128096,0.3628,59440.0,59439.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723954128597,0.3628,59440.0,59439.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723954128796,0.3628,59440.0,59439.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723954130395,0.002,59440.0,59439.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723954132589,0.3608,59449.0,59439.0,1.20762]
["bitfinex-derivatives","BTCF0:USTF0",1723954132796,0.3608,59449.0,59448.0,0.025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954133994,0.3618,59449.0,59448.0,0.025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954134600,0.3718,59449.0,59448.0,0.026228]
["bitfinex-derivatives","BTCF0:USTF0",1723954135098,0.3778,59449.0,59448.0,0.027228]
["bitfinex-derivatives","BTCF0:USTF0",1723954135693,0.3608,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954135901,0.3618,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954136614,0.3618,59449.0,59448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723954137105,0.7226,59449.0,59448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723954137291,0.7226,59449.0,59448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954137696,0.7216,59449.0,59448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723954138003,0.7216,59449.0,59448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723954138403,0.7216,59449.0,59448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723954138599,0.7296,59449.0,59448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723954139906,0.3688,59449.0,59448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723954140610,0.3688,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954140809,0.3748,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954143399,0.5348,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954145508,1.64304,59449.0,59439.0,0.0504141]
["bitfinex-derivatives","BTCF0:USTF0",1723954145704,1.64304,59449.0,59437.0,0.0504141]
["bitfinex-derivatives","BTCF0:USTF0",1723954145705,0.3608,59442.0,59437.0,0.0504141]
["bitfinex-derivatives","BTCF0:USTF0",1723954145906,0.3608,59442.0,59436.0,0.0504141]
["bitfinex-derivatives","BTCF0:USTF0",1723954146101,0.3608,59437.0,59435.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1723954147600,0.3618,59437.0,59435.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1723954147905,0.001,59437.0,59435.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1723954148209,0.3628,59437.0,59435.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1723954148396,0.3628,59437.0,59435.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1723954148595,0.3628,59437.0,59435.0,0.15546049]
["bitfinex-derivatives","BTCF0:USTF0",1723954148798,0.3628,59437.0,59435.0,0.15446049]
["bitfinex-derivatives","BTCF0:USTF0",1723954150108,0.3628,59437.0,59436.0,0.06712649]
["bitfinex-derivatives","BTCF0:USTF0",1723954150309,0.3628,59437.0,59435.0,0.15446049]
["bitfinex-derivatives","BTCF0:USTF0",1723954151417,0.3628,59437.0,59436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954152409,0.3628,59437.0,59436.0,0.07312649]
["bitfinex-derivatives","BTCF0:USTF0",1723954153110,0.3628,59437.0,59436.0,0.06712649]
["bitfinex-derivatives","BTCF0:USTF0",1723954153111,0.3618,59437.0,59436.0,0.06712649]
["bitfinex-derivatives","BTCF0:USTF0",1723954153413,0.3628,59437.0,59436.0,0.06712649]
["bitfinex-derivatives","BTCF0:USTF0",1723954154004,0.3628,59437.0,59436.0,0.07312649]
["bitfinex-derivatives","BTCF0:USTF0",1723954154211,0.3628,59437.0,59436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954154407,0.3628,59437.0,59436.0,0.08017861]
["bitfinex-derivatives","BTCF0:USTF0",1723954154612,0.3628,59437.0,59436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954155114,0.002,59437.0,59436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954156515,0.002,59437.0,59436.0,0.09700653]
["bitfinex-derivatives","BTCF0:USTF0",1723954156713,0.002,59437.0,59436.0,0.22516484]
["bitfinex-derivatives","BTCF0:USTF0",1723954156910,0.002,59437.0,59436.0,0.14115831]
["bitfinex-derivatives","BTCF0:USTF0",1723954157619,0.002,59437.0,59436.0,0.64591831]
["bitfinex-derivatives","BTCF0:USTF0",1723954157816,0.00025229,59442.0,59436.0,1.44374336]
["bitfinex-derivatives","BTCF0:USTF0",1723954158117,0.00025229,59442.0,59441.0,0.10919603]
["bitfinex-derivatives","BTCF0:USTF0",1723954158319,0.00025229,59442.0,59441.0,0.23734448]
["bitfinex-derivatives","BTCF0:USTF0",1723954158921,0.00025229,59442.0,59441.0,0.7420245]
["bitfinex-derivatives","BTCF0:USTF0",1723954159143,0.00025229,59442.0,59441.0,0.7893245]
["bitfinex-derivatives","BTCF0:USTF0",1723954159414,0.00125229,59442.0,59441.0,0.79218086]
["bitfinex-derivatives","BTCF0:USTF0",1723954159626,0.3608,59454.0,59441.0,1.00178]
["bitfinex-derivatives","BTCF0:USTF0",1723954159820,0.3608,59454.0,59448.0,0.05037238]
["bitfinex-derivatives","BTCF0:USTF0",1723954160113,0.3608,59454.0,59449.0,0.05037238]
["bitfinex-derivatives","BTCF0:USTF0",1723954160318,0.3608,59454.0,59448.0,0.05037238]
["bitfinex-derivatives","BTCF0:USTF0",1723954160912,0.3678,59454.0,59448.0,0.05137238]
["bitfinex-derivatives","BTCF0:USTF0",1723954161102,0.3678,59454.0,59448.0,0.07660038]
["bitfinex-derivatives","BTCF0:USTF0",1723954161510,0.3678,59454.0,59448.0,0.08360038]
["bitfinex-derivatives","BTCF0:USTF0",1723954161919,0.0494,59453.0,59448.0,0.08360038]
["bitfinex-derivatives","BTCF0:USTF0",1723954162313,0.0496,59452.0,59448.0,0.08360038]
["bitfinex-derivatives","BTCF0:USTF0",1723954163324,0.0496,59452.0,59448.0,0.08560038]
["bitfinex-derivatives","BTCF0:USTF0",1723954163916,0.0506,59452.0,59448.0,0.07960038]
["bitfinex-derivatives","BTCF0:USTF0",1723954164114,0.0526,59452.0,59448.0,0.07560038]
["bitfinex-derivatives","BTCF0:USTF0",1723954165216,0.3608,59449.0,59448.0,0.07560038]
["bitfinex-derivatives","BTCF0:USTF0",1723954165421,0.3608,59449.0,59448.0,0.025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954166218,0.3608,59449.0,59448.0,0.07560038]
["bitfinex-derivatives","BTCF0:USTF0",1723954166418,0.3628,59449.0,59448.0,0.07560038]
["bitfinex-derivatives","BTCF0:USTF0",1723954166824,0.3638,59449.0,59448.0,0.07560038]
["bitfinex-derivatives","BTCF0:USTF0",1723954167147,0.3638,59449.0,59448.0,0.025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954167315,0.3608,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954167510,0.3608,59449.0,59448.0,0.034228]
["bitfinex-derivatives","BTCF0:USTF0",1723954170527,0.3608,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954170723,0.3608,59449.0,59448.0,0.034228]
["bitfinex-derivatives","BTCF0:USTF0",1723954172031,0.4422,59449.0,59448.0,0.034228]
["bitfinex-derivatives","BTCF0:USTF0",1723954174021,0.4422,59449.0,59448.0,0.08460038]
["bitfinex-derivatives","BTCF0:USTF0",1723954175131,0.4422,59449.0,59448.0,0.034228]
["bitfinex-derivatives","BTCF0:USTF0",1723954176125,0.4422,59449.0,59448.0,0.08460895]
["bitfinex-derivatives","BTCF0:USTF0",1723954177128,0.0814,59449.0,59448.0,0.07760895]
["bitfinex-derivatives","BTCF0:USTF0",1723954177338,0.0814,59449.0,59448.0,0.07960895]
["bitfinex-derivatives","BTCF0:USTF0",1723954177339,0.4422,59449.0,59448.0,0.07960895]
["bitfinex-derivatives","BTCF0:USTF0",1723954177729,0.4422,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954178936,0.0814,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954179436,0.4422,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954179931,0.0814,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954180437,0.4422,59449.0,59448.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1723954182838,0.3608,59449.0,59448.0,0.110628]
["bitfinex-derivatives","BTCF0:USTF0",1723954184438,0.3608,59449.0,59448.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723954184640,0.4422,59454.0,59449.0,0.025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954184940,0.803,59454.0,59449.0,0.025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954185334,0.803,59454.0,59450.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1723954185643,0.3608,59451.0,59450.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1723954187041,0.4432,59451.0,59450.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1723954187547,0.4432,59451.0,59450.0,0.030227]
["bitfinex-derivatives","BTCF0:USTF0",1723954187737,0.4422,59451.0,59450.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1723954189139,0.4422,59451.0,59450.0,0.10139017]
["bitfinex-derivatives","BTCF0:USTF0",1723954190147,0.0814,59451.0,59450.0,0.10139017]
["bitfinex-derivatives","BTCF0:USTF0",1723954190338,0.4422,59451.0,59450.0,0.10139017]
["bitfinex-derivatives","BTCF0:USTF0",1723954190734,0.4422,59451.0,59450.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1723954192449,0.3608,59451.0,59450.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1723954192648,0.4422,59451.0,59450.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1723954195646,0.3608,59451.0,59450.0,0.034227]
["bitfinex-derivatives","BTCF0:USTF0",1723954195852,0.3608,59455.0,59454.0,0.025226]
["bitfinex-derivatives","BTCF0:USTF0",1723954196043,0.3608,59455.0,59454.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1723954196240,0.3608,59455.0,59454.0,0.31878492]
["bitfinex-derivatives","BTCF0:USTF0",1723954196544,0.3608,59455.0,59454.0,0.31878295]
["bitfinex-derivatives","BTCF0:USTF0",1723954196852,0.3608,59455.0,59454.0,0.3557984]
["bitfinex-derivatives","BTCF0:USTF0",1723954197251,0.3618,59455.0,59454.0,0.3557984]
["bitfinex-derivatives","BTCF0:USTF0",1723954197551,0.001,59455.0,59454.0,0.3557984]
["bitfinex-derivatives","BTCF0:USTF0",1723954198145,0.001,59455.0,59454.0,0.27175894]
["bitfinex-derivatives","BTCF0:USTF0",1723954198545,0.00025229,59457.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954198741,0.00025229,59457.0,59456.0,0.06224045]
["bitfinex-derivatives","BTCF0:USTF0",1723954198941,0.3608,59463.0,59461.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723954199183,0.3608,59463.0,59461.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1723954200250,0.4422,59463.0,59462.0,0.05037249]
["bitfinex-derivatives","BTCF0:USTF0",1723954200453,0.4502,59463.0,59461.0,0.07659549]
["bitfinex-derivatives","BTCF0:USTF0",1723954200757,0.3688,59463.0,59461.0,0.026223]
["bitfinex-derivatives","BTCF0:USTF0",1723954201052,0.0814,59462.0,59461.0,0.07659549]
["bitfinex-derivatives","BTCF0:USTF0",1723954201549,0.0814,59462.0,59461.0,0.026223]
["bitfinex-derivatives","BTCF0:USTF0",1723954202956,0.0864,59462.0,59461.0,0.026223]
["bitfinex-derivatives","BTCF0:USTF0",1723954203456,0.0944,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954204355,0.013,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954205358,0.013,59462.0,59461.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1723954207660,0.013,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954208467,0.013,59462.0,59461.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1723954208964,0.3738,59462.0,59461.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1723954211059,0.3738,59462.0,59461.0,0.14563606]
["bitfinex-derivatives","BTCF0:USTF0",1723954213891,0.3738,59462.0,59461.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1723954214073,0.3738,59462.0,59461.0,0.14563598]
["bitfinex-derivatives","BTCF0:USTF0",1723954214273,0.3738,59462.0,59461.0,0.06423598]
["bitfinex-derivatives","BTCF0:USTF0",1723954217384,0.3738,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954218484,0.4552,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954219277,0.4552,59462.0,59461.0,0.07755471]
["bitfinex-derivatives","BTCF0:USTF0",1723954220783,0.0944,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954220986,0.4552,59462.0,59461.0,0.027223]
["bitfinex-derivatives","BTCF0:USTF0",1723954223184,0.4552,59462.0,59461.0,0.07755471]
["bitfinex-derivatives","BTCF0:USTF0",1723954224283,0.4552,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954224489,0.6152,59462.0,59461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954225482,0.6152,59462.0,59461.0,0.06919264]
["bitfinex-derivatives","BTCF0:USTF0",1723954226686,0.6152,59462.0,59461.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954226687,0.013,59462.0,59461.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954226880,0.013,59462.0,59461.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1723954227492,0.013,59462.0,59461.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1723954227695,0.013,59462.0,59461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723954227995,0.3738,59462.0,59461.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723954229188,0.3638,59462.0,59461.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1723954229497,0.3658,59462.0,59461.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1723954231190,0.3658,59462.0,59461.0,0.13827211]
["bitfinex-derivatives","BTCF0:USTF0",1723954232396,0.3658,59462.0,59461.0,0.05687211]
["bitfinex-derivatives","BTCF0:USTF0",1723954232692,0.3658,59462.0,59461.0,0.13827211]
["bitfinex-derivatives","BTCF0:USTF0",1723954234101,0.3658,59462.0,59461.0,0.17528434]
["bitfinex-derivatives","BTCF0:USTF0",1723954234285,0.3658,59462.0,59461.0,0.12868434]
["bitfinex-derivatives","BTCF0:USTF0",1723954235187,0.005,59462.0,59461.0,0.12868434]
["bitfinex-derivatives","BTCF0:USTF0",1723954242296,0.005,59462.0,59461.0,0.09167211]
["bitfinex-derivatives","BTCF0:USTF0",1723954243099,0.005,59462.0,59461.0,0.12868384]
["bitfinex-derivatives","BTCF0:USTF0",1723954244310,0.005,59462.0,59461.0,0.09167211]
["bitfinex-derivatives","BTCF0:USTF0",1723954249711,0.005,59462.0,59461.0,0.12868389]
["bitfinex-derivatives","BTCF0:USTF0",1723954251117,0.005,59462.0,59461.0,0.04728389]
["bitfinex-derivatives","BTCF0:USTF0",1723954251410,0.005,59462.0,59461.0,0.12868389]
["bitfinex-derivatives","BTCF0:USTF0",1723954253099,0.01514507,59462.0,59461.0,0.12868389]
["bitfinex-derivatives","BTCF0:USTF0",1723954253301,0.005,59462.0,59461.0,0.12868389]
["bitfinex-derivatives","BTCF0:USTF0",1723954253503,0.005,59462.0,59461.0,0.12868397]
["bitfinex-derivatives","BTCF0:USTF0",1723954255307,0.005,59462.0,59461.0,0.04728397]
["bitfinex-derivatives","BTCF0:USTF0",1723954255508,0.005,59462.0,59461.0,0.03701186]
["bitfinex-derivatives","BTCF0:USTF0",1723954255807,0.155,59462.0,59461.0,0.03701186]
["bitfinex-derivatives","BTCF0:USTF0",1723954256201,0.16514201,59462.0,59461.0,0.03701186]
["bitfinex-derivatives","BTCF0:USTF0",1723954256401,0.155,59462.0,59461.0,0.03701186]
["bitfinex-derivatives","BTCF0:USTF0",1723954256910,0.155,59462.0,59461.0,0.05457442]
["bitfinex-derivatives","BTCF0:USTF0",1723954257333,0.155,59462.0,59461.0,0.01756256]
["bitfinex-derivatives","BTCF0:USTF0",1723954257503,0.155,59462.0,59461.0,0.05457724]
["bitfinex-derivatives","BTCF0:USTF0",1723954257705,0.155,59462.0,59461.0,0.03701436]
["bitfinex-derivatives","BTCF0:USTF0",1723954257911,0.155,59462.0,59459.0,0.01005215]
["bitfinex-derivatives","BTCF0:USTF0",1723954258100,0.155,59462.0,59458.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954258305,0.3608,59459.0,59458.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954258511,0.3608,59459.0,59458.0,0.11841485]
["bitfinex-derivatives","BTCF0:USTF0",1723954259208,0.3608,59459.0,59458.0,0.17891311]
["bitfinex-derivatives","BTCF0:USTF0",1723954259398,0.003,59462.0,59459.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723954259399,0.001,59462.0,59459.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723954259598,0.001,59462.0,59461.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954259806,0.001,59462.0,59461.0,0.11841485]
["bitfinex-derivatives","BTCF0:USTF0",1723954260716,0.151,59462.0,59461.0,0.03701485]
["bitfinex-derivatives","BTCF0:USTF0",1723954261013,0.15,59462.0,59461.0,0.03701485]
["bitfinex-derivatives","BTCF0:USTF0",1723954261219,0.15,59462.0,59449.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723954261220,1.121942,59462.0,59454.0,0.04042602]
["bitfinex-derivatives","BTCF0:USTF0",1723954261404,0.4422,59455.0,59449.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954261600,0.3608,59450.0,59449.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954261803,0.3608,59450.0,59449.0,0.93672005]
["bitfinex-derivatives","BTCF0:USTF0",1723954262713,0.3618,59450.0,59449.0,0.94472005]
["bitfinex-derivatives","BTCF0:USTF0",1723954262909,0.001,59450.0,59449.0,0.94472005]
["bitfinex-derivatives","BTCF0:USTF0",1723954263111,0.001,59450.0,59449.0,0.95172005]
["bitfinex-derivatives","BTCF0:USTF0",1723954264410,0.001,59450.0,59449.0,0.94972005]
["bitfinex-derivatives","BTCF0:USTF0",1723954266410,0.01132049,59450.0,59449.0,0.94972005]
["bitfinex-derivatives","BTCF0:USTF0",1723954267007,0.01132049,59450.0,59449.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723954267419,0.001,59450.0,59449.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723954269912,0.001,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954270620,0.001,59450.0,59449.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723954273520,0.001,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954275116,0.01114049,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954275316,0.001,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954275620,0.0824,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954277515,0.4432,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954281522,0.3618,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954281725,0.4432,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954284422,0.0824,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954284618,0.4432,59450.0,59449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954289225,0.4432,59450.0,59449.0,0.0802798]
["bitfinex-derivatives","BTCF0:USTF0",1723954289423,0.0824,59450.0,59449.0,0.0802798]
["bitfinex-derivatives","BTCF0:USTF0",1723954289622,0.4432,59450.0,59449.0,0.0802798]
["bitfinex-derivatives","BTCF0:USTF0",1723954290319,0.4432,59450.0,59448.0,0.0672798]
["bitfinex-derivatives","BTCF0:USTF0",1723954291624,0.4442,59450.0,59448.0,0.0822798]
["bitfinex-derivatives","BTCF0:USTF0",1723954293225,0.4442,59450.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954295224,0.3628,59450.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954295534,0.0814,59449.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954295926,0.4422,59449.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954296833,0.4432,59449.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954297028,0.0824,59449.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954297228,0.4432,59449.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954297731,0.4432,59449.0,59448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723954297921,0.4442,59449.0,59448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723954299829,0.50464,59448.0,59438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723954300060,0.4422,59439.0,59438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723954300831,0.4422,59439.0,59438.0,0.05936888]
["bitfinex-derivatives","BTCF0:USTF0",1723954301032,0.4422,59439.0,59438.0,0.07336888]
["bitfinex-derivatives","BTCF0:USTF0",1723954301235,0.4422,59439.0,59438.0,0.04930088]
["bitfinex-derivatives","BTCF0:USTF0",1723954301440,0.4422,59439.0,59438.0,0.05830088]
["bitfinex-derivatives","BTCF0:USTF0",1723954302030,0.4422,59439.0,59438.0,0.04430088]
["bitfinex-derivatives","BTCF0:USTF0",1723954302240,0.4432,59439.0,59438.0,0.05830088]
["bitfinex-derivatives","BTCF0:USTF0",1723954303730,0.4442,59439.0,59438.0,0.04930088]
["bitfinex-derivatives","BTCF0:USTF0",1723954305551,0.45463547,59439.0,59438.0,0.04930088]
["bitfinex-derivatives","BTCF0:USTF0",1723954307534,0.45463547,59439.0,59438.0,0.02406888]
["bitfinex-derivatives","BTCF0:USTF0",1723954310544,0.45463547,59439.0,59438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723954313644,0.61463547,59439.0,59438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723954315044,1.11935547,59439.0,59438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723954315430,1.11935547,59439.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954315746,0.0814,59435.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954315931,0.2414,59435.0,59434.0,0.01033822]
["bitfinex-derivatives","BTCF0:USTF0",1723954316530,0.2414,59435.0,59434.0,0.01233822]
["bitfinex-derivatives","BTCF0:USTF0",1723954317441,0.2424,59435.0,59434.0,0.01233822]
["bitfinex-derivatives","BTCF0:USTF0",1723954317937,0.2434,59435.0,59434.0,0.01233822]
["bitfinex-derivatives","BTCF0:USTF0",1723954323258,0.0834,59435.0,59434.0,0.01233822]
["bitfinex-derivatives","BTCF0:USTF0",1723954323935,0.3608,59439.0,59434.0,0.91709822]
["bitfinex-derivatives","BTCF0:USTF0",1723954324140,0.00025229,59442.0,59441.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723954324350,0.00025229,59442.0,59441.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1723954324652,0.00025229,59442.0,59441.0,0.1739108]
["bitfinex-derivatives","BTCF0:USTF0",1723954325044,0.00025229,59442.0,59441.0,0.0925108]
["bitfinex-derivatives","BTCF0:USTF0",1723954325347,0.00025229,59442.0,59441.0,0.025231]
["bitfinex-derivatives","BTCF0:USTF0",1723954325850,0.00025229,59442.0,59441.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1723954326349,0.00125229,59442.0,59441.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1723954326862,0.00225229,59442.0,59441.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1723954327241,0.00225229,59442.0,59441.0,0.0830835]
["bitfinex-derivatives","BTCF0:USTF0",1723954328443,0.00225229,59442.0,59441.0,0.1503633]
["bitfinex-derivatives","BTCF0:USTF0",1723954330352,0.00225229,59442.0,59441.0,0.0830835]
["bitfinex-derivatives","BTCF0:USTF0",1723954332146,0.00225229,59442.0,59441.0,0.12010693]
["bitfinex-derivatives","BTCF0:USTF0",1723954335873,0.00225229,59442.0,59441.0,0.0830835]
["bitfinex-derivatives","BTCF0:USTF0",1723954336056,0.00225229,59442.0,59441.0,0.12010694]
["bitfinex-derivatives","BTCF0:USTF0",1723954339456,0.00225229,59442.0,59441.0,0.18725764]
["bitfinex-derivatives","BTCF0:USTF0",1723954340483,0.00225229,59442.0,59441.0,0.18725763]
["bitfinex-derivatives","BTCF0:USTF0",1723954341251,0.00225229,59442.0,59441.0,0.12010693]
["bitfinex-derivatives","BTCF0:USTF0",1723954341646,0.00225229,59442.0,59441.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1723954341846,0.00225229,59442.0,59441.0,0.0830835]
["bitfinex-derivatives","BTCF0:USTF0",1723954352957,0.36176001,59451.0,59450.0,0.025227]
["bitfinex-derivatives","BTCF0:USTF0",1723954353267,0.4099,59458.0,59450.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954353268,0.36176001,59458.0,59450.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954353468,0.3608,59458.0,59457.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954354371,0.3618,59458.0,59457.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954354964,0.3608,59458.0,59457.0,0.15894577]
["bitfinex-derivatives","BTCF0:USTF0",1723954355158,0.3668,59458.0,59457.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1723954358057,0.006,59458.0,59457.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1723954365178,0.006,59458.0,59457.0,0.01036763]
["bitfinex-derivatives","BTCF0:USTF0",1723954365379,0.006,59458.0,59456.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1723954366468,0.0874,59458.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954366676,0.0854,59458.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954366868,0.0864,59458.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954367569,0.0854,59458.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954367977,0.0854,59458.0,59456.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1723954369480,0.004,59458.0,59456.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1723954369662,0.0854,59458.0,59456.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1723954373470,0.01671731,59458.0,59456.0,0.11950318]
["bitfinex-derivatives","BTCF0:USTF0",1723954374278,0.3608,59457.0,59456.0,0.11950318]
["bitfinex-derivatives","BTCF0:USTF0",1723954375377,0.3608,59457.0,59456.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1723954375573,0.3638,59457.0,59456.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1723954376179,0.3648,59457.0,59456.0,0.03810318]
["bitfinex-derivatives","BTCF0:USTF0",1723954378485,1.26936,59457.0,59452.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954378777,0.3608,59455.0,59452.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954378979,0.0814,59453.0,59452.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954379685,0.3608,59455.0,59452.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954379870,0.3648,59457.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954379871,0.003,59457.0,59456.0,0.025225]
["bitfinex-derivatives","BTCF0:USTF0",1723954380275,0.003,59457.0,59456.0,0.06223835]
["bitfinex-derivatives","BTCF0:USTF0",1723954380698,0.003,59457.0,59455.0,0.08399128]
["bitfinex-derivatives","BTCF0:USTF0",1723954380699,0.3608,59465.0,59460.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723954380878,0.3608,59465.0,59462.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954382482,0.3608,59465.0,59461.0,0.06714792]
["bitfinex-derivatives","BTCF0:USTF0",1723954382673,0.3608,59465.0,59462.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954383270,0.00825229,59463.0,59462.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954383897,0.01725229,59463.0,59462.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954385181,0.01725229,59463.0,59462.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723954385982,0.01725229,59463.0,59462.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1723954387076,0.01725229,59463.0,59462.0,0.15488148]
["bitfinex-derivatives","BTCF0:USTF0",1723954387893,0.3608,59480.0,59462.0,1.02020148]
["bitfinex-derivatives","BTCF0:USTF0",1723954388088,0.3608,59480.0,59466.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723954388776,0.37362421,59480.0,59466.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723954388971,0.37362421,59480.0,59467.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954389171,0.37362421,59480.0,59470.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723954389384,0.3608,59480.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954389681,0.3608,59480.0,59468.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954389682,0.012,59479.0,59475.0,0.025217]
["bitfinex-derivatives","BTCF0:USTF0",1723954390290,0.3608,59480.0,59475.0,0.025217]
["bitfinex-derivatives","BTCF0:USTF0",1723954390585,0.009,59479.0,59476.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723954390773,0.009,59479.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723954390972,0.023,59479.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723954391180,0.014,59479.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723954391375,0.02,59479.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723954392081,0.02,59479.0,59477.0,0.026216]
["bitfinex-derivatives","BTCF0:USTF0",1723954392583,0.006,59479.0,59477.0,0.026216]
["bitfinex-derivatives","BTCF0:USTF0",1723954393289,0.02,59479.0,59477.0,0.026216]
["bitfinex-derivatives","BTCF0:USTF0",1723954394773,0.02,59479.0,59478.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723954396381,0.02,59479.0,59477.0,0.03890968]
["bitfinex-derivatives","BTCF0:USTF0",1723954396877,0.028,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954397790,0.028,59479.0,59477.0,0.03890968]
["bitfinex-derivatives","BTCF0:USTF0",1723954398490,0.028,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954399088,0.014,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954399287,0.028,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954399693,0.014,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954399890,0.028,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954400089,0.027,59479.0,59477.0,0.03890968]
["bitfinex-derivatives","BTCF0:USTF0",1723954401491,0.027,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954402395,0.023,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954402790,0.024,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954403388,0.022,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954404288,0.023,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954407988,0.023,59479.0,59478.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954409594,0.023,59479.0,59478.0,0.18156256]
["bitfinex-derivatives","BTCF0:USTF0",1723954409788,0.023,59479.0,59478.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723954409990,0.023,59479.0,59478.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1723954411803,0.02,59479.0,59478.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1723954411986,0.02,59479.0,59478.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723954412198,0.02,59479.0,59478.0,0.18049591]
["bitfinex-derivatives","BTCF0:USTF0",1723954412199,0.008,59479.0,59478.0,0.18049591]
["bitfinex-derivatives","BTCF0:USTF0",1723954412391,0.017,59479.0,59478.0,0.18149591]
["bitfinex-derivatives","BTCF0:USTF0",1723954413095,0.017,59479.0,59478.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1723954413500,0.017,59479.0,59478.0,0.18150595]
["bitfinex-derivatives","BTCF0:USTF0",1723954413694,0.017,59479.0,59478.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1723954416006,0.01,59479.0,59478.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1723954416214,0.003,59479.0,59478.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1723954421802,0.003,59479.0,59478.0,0.21319128]
["bitfinex-derivatives","BTCF0:USTF0",1723954422299,0.003,59479.0,59478.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1723954423304,0.003,59479.0,59478.0,0.21319128]
["bitfinex-derivatives","BTCF0:USTF0",1723954424109,0.003,59479.0,59478.0,0.34126103]
["bitfinex-derivatives","BTCF0:USTF0",1723954425102,0.4452,59479.0,59477.0,0.08399128]
["bitfinex-derivatives","BTCF0:USTF0",1723954425302,0.1395,59478.0,59476.0,0.06718674]
["bitfinex-derivatives","BTCF0:USTF0",1723954425602,0.1395,59478.0,59474.0,0.06718674]
["bitfinex-derivatives","BTCF0:USTF0",1723954426098,0.1395,59478.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723954426910,0.15151433,59478.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723954427107,0.3608,59476.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723954427411,0.3608,59476.0,59475.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723954428011,0.15151433,59478.0,59475.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723954428310,0.15151433,59478.0,59477.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954429016,0.51231433,59478.0,59477.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954430112,0.51331433,59478.0,59477.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954431309,0.51331433,59478.0,59476.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954431713,0.51331433,59478.0,59477.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954432235,0.51331433,59478.0,59476.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954432712,0.51231433,59478.0,59477.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954433106,0.5003,59478.0,59476.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954433306,0.5003,59478.0,59476.0,0.13178305]
["bitfinex-derivatives","BTCF0:USTF0",1723954434014,0.3608,59478.0,59476.0,0.17581005]
["bitfinex-derivatives","BTCF0:USTF0",1723954434402,0.3618,59478.0,59477.0,0.05038305]
["bitfinex-derivatives","BTCF0:USTF0",1723954434608,0.3618,59478.0,59476.0,0.19261374]
["bitfinex-derivatives","BTCF0:USTF0",1723954434814,0.3618,59478.0,59476.0,0.125427]
["bitfinex-derivatives","BTCF0:USTF0",1723954435905,0.3608,59478.0,59476.0,0.125427]
["bitfinex-derivatives","BTCF0:USTF0",1723954444313,0.0123789,59487.0,59476.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954444314,0.3608,59483.0,59476.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954444515,0.3608,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954447014,0.3658,59483.0,59482.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723954447215,0.3658,59483.0,59482.0,0.13275338]
["bitfinex-derivatives","BTCF0:USTF0",1723954447616,0.3728,59483.0,59482.0,0.13375338]
["bitfinex-derivatives","BTCF0:USTF0",1723954451238,0.3728,59483.0,59482.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954451624,0.3728,59483.0,59482.0,0.13377916]
["bitfinex-derivatives","BTCF0:USTF0",1723954452128,0.3728,59483.0,59482.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954452627,0.3728,59483.0,59482.0,0.13378293]
["bitfinex-derivatives","BTCF0:USTF0",1723954452827,0.3728,59483.0,59482.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723954453026,0.3728,59483.0,59482.0,0.09572775]
["bitfinex-derivatives","BTCF0:USTF0",1723954459920,0.3698,59483.0,59482.0,0.09472775]
["bitfinex-derivatives","BTCF0:USTF0",1723954461327,0.3648,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954461623,0.3678,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954462926,0.007,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954463225,0.3678,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954463626,0.3678,59483.0,59482.0,0.13072827]
["bitfinex-derivatives","BTCF0:USTF0",1723954467442,0.3678,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954472944,0.007,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954475640,0.007,59483.0,59482.0,0.13072774]
["bitfinex-derivatives","BTCF0:USTF0",1723954475957,0.007,59483.0,59482.0,0.09372775]
["bitfinex-derivatives","BTCF0:USTF0",1723954476636,0.007,59483.0,59482.0,0.13072786]
["bitfinex-derivatives","BTCF0:USTF0",1723954477636,0.007,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954479844,0.3678,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954481245,0.3678,59483.0,59482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1723954482048,0.3678,59483.0,59482.0,0.18565338]
["bitfinex-derivatives","BTCF0:USTF0",1723954482343,0.3678,59483.0,59482.0,0.14865188]
["bitfinex-derivatives","BTCF0:USTF0",1723954482550,0.007,59483.0,59482.0,0.14865188]
["bitfinex-derivatives","BTCF0:USTF0",1723954482737,0.3678,59483.0,59482.0,0.14865188]
["bitfinex-derivatives","BTCF0:USTF0",1723954482937,0.3678,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954487341,0.007,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954487546,0.3678,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954487755,0.007,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954487950,0.3678,59483.0,59482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954488267,0.5078,59483.0,59481.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1723954488448,0.0491,59482.0,59481.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1723954489660,0.0511,59482.0,59481.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1723954491655,0.0541,59482.0,59481.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1723954493543,0.4149,59482.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954494743,0.0541,59482.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954494943,0.3608,59481.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954496047,0.3628,59481.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954496853,0.3638,59481.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954497750,0.3638,59481.0,59480.0,0.13181817]
["bitfinex-derivatives","BTCF0:USTF0",1723954498558,0.62711399,59481.0,59480.0,0.05041966]
["bitfinex-derivatives","BTCF0:USTF0",1723954498860,0.45711399,59481.0,59479.0,0.05041966]
["bitfinex-derivatives","BTCF0:USTF0",1723954499052,0.45711399,59481.0,59478.0,0.05041966]
["bitfinex-derivatives","BTCF0:USTF0",1723954499858,0.3638,59481.0,59478.0,0.13181966]
["bitfinex-derivatives","BTCF0:USTF0",1723954500053,0.3638,59481.0,59480.0,0.05041966]
["bitfinex-derivatives","BTCF0:USTF0",1723954500054,0.3628,59481.0,59480.0,0.05041966]
["bitfinex-derivatives","BTCF0:USTF0",1723954500253,0.3628,59481.0,59479.0,0.06725188]
["bitfinex-derivatives","BTCF0:USTF0",1723954500588,0.3618,59481.0,59478.0,0.06725188]
["bitfinex-derivatives","BTCF0:USTF0",1723954500866,0.3608,59480.0,59479.0,0.05042065]
["bitfinex-derivatives","BTCF0:USTF0",1723954501166,0.3608,59480.0,59478.0,0.13182065]
["bitfinex-derivatives","BTCF0:USTF0",1723954501846,0.3608,59480.0,59479.0,0.05042065]
["bitfinex-derivatives","BTCF0:USTF0",1723954502255,0.3608,59480.0,59479.0,0.05040958]
["bitfinex-derivatives","BTCF0:USTF0",1723954502457,0.3608,59480.0,59479.0,0.05041008]
["bitfinex-derivatives","BTCF0:USTF0",1723954502656,0.3608,59480.0,59478.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954502857,0.3608,59480.0,59479.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1723954503291,0.3608,59480.0,59478.0,0.13280984]
["bitfinex-derivatives","BTCF0:USTF0",1723954503563,0.3618,59480.0,59478.0,0.13180984]
["bitfinex-derivatives","BTCF0:USTF0",1723954503754,0.3618,59480.0,59479.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1723954503954,0.4432,59480.0,59478.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1723954504151,0.4432,59480.0,59475.0,0.09335631]
["bitfinex-derivatives","BTCF0:USTF0",1723954505655,0.4422,59480.0,59475.0,0.09335631]
["bitfinex-derivatives","BTCF0:USTF0",1723954505964,0.4422,59480.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954506352,0.4422,59480.0,59475.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1723954506657,0.4422,59480.0,59475.0,0.10135631]
["bitfinex-derivatives","BTCF0:USTF0",1723954506861,0.3608,59477.0,59475.0,0.10135631]
["bitfinex-derivatives","BTCF0:USTF0",1723954507964,0.0814,59480.0,59475.0,0.10135631]
["bitfinex-derivatives","BTCF0:USTF0",1723954508148,0.3608,59477.0,59475.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1723954509061,0.3608,59477.0,59475.0,0.10135631]
["bitfinex-derivatives","BTCF0:USTF0",1723954509963,0.0814,59480.0,59475.0,0.10135631]
["bitfinex-derivatives","BTCF0:USTF0",1723954510165,0.3608,59477.0,59475.0,0.10135631]
["bitfinex-derivatives","BTCF0:USTF0",1723954512063,0.3608,59477.0,59475.0,0.09835631]
["bitfinex-derivatives","BTCF0:USTF0",1723954512365,0.3608,59477.0,59476.0,0.05040984]
["bitfinex-derivatives","BTCF0:USTF0",1723954513851,0.3608,59477.0,59476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954517357,0.37298169,59477.0,59476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954517553,0.51298169,59477.0,59476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954517771,1.41738169,59477.0,59473.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954517958,0.1269,59476.0,59472.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954518273,0.1269,59476.0,59471.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954518274,0.0814,59473.0,59471.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954518465,0.2314,59473.0,59471.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954518963,0.2314,59473.0,59470.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954519193,0.0814,59471.0,59470.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954519364,0.75584,59471.0,59467.0,0.05065476]
["bitfinex-derivatives","BTCF0:USTF0",1723954519563,0.4422,59468.0,59467.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954519772,0.5822,59468.0,59467.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954520462,0.5822,59468.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723954520463,1.08668,59468.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723954520669,0.4422,59463.0,59460.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954520868,0.4422,59463.0,59459.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954521058,0.3608,59463.0,59459.0,0.05040247]
["bitfinex-derivatives","BTCF0:USTF0",1723954521255,0.0814,59460.0,59458.0,0.13180247]
["bitfinex-derivatives","BTCF0:USTF0",1723954521468,0.0814,59460.0,59458.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954522662,0.0824,59460.0,59458.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723954522869,0.3608,59459.0,59458.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723954523571,0.3608,59459.0,59458.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1723954524070,0.3618,59459.0,59458.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1723954524461,0.3618,59459.0,59458.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723954524762,0.3618,59459.0,59458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954524965,0.3628,59459.0,59458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723954527861,0.002,59459.0,59458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723954528061,0.3628,59459.0,59458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723954528269,0.3628,59459.0,59458.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723954529674,0.002,59459.0,59458.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723954529863,0.36105229,59465.0,59463.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1723954530166,0.36105229,59465.0,59464.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1723954530373,0.36105229,59465.0,59464.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1723954531263,0.36105229,59465.0,59464.0,0.77670416]
["bitfinex-derivatives","BTCF0:USTF0",1723954531264,0.36305229,59465.0,59464.0,0.77670416]
["bitfinex-derivatives","BTCF0:USTF0",1723954531469,0.3608,59473.0,59471.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1723954531666,0.3608,59473.0,59472.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954532471,0.3608,59473.0,59472.0,0.13168072]
["bitfinex-derivatives","BTCF0:USTF0",1723954532863,0.3618,59473.0,59472.0,0.13768072]
["bitfinex-derivatives","BTCF0:USTF0",1723954533275,0.3628,59473.0,59472.0,0.14568072]
["bitfinex-derivatives","BTCF0:USTF0",1723954534877,0.3628,59473.0,59472.0,0.15783795]
["bitfinex-derivatives","BTCF0:USTF0",1723954535064,0.002,59473.0,59472.0,0.15783795]
["bitfinex-derivatives","BTCF0:USTF0",1723954535675,0.002,59473.0,59472.0,0.07643795]
["bitfinex-derivatives","BTCF0:USTF0",1723954535881,0.002,59473.0,59472.0,0.10755723]
["bitfinex-derivatives","BTCF0:USTF0",1723954536565,0.002,59473.0,59472.0,0.02615723]
["bitfinex-derivatives","BTCF0:USTF0",1723954536760,0.002,59473.0,59472.0,0.15783795]
["bitfinex-derivatives","BTCF0:USTF0",1723954536971,0.002,59473.0,59472.0,0.10755723]
["bitfinex-derivatives","BTCF0:USTF0",1723954537470,0.002,59473.0,59472.0,0.15783795]
["bitfinex-derivatives","BTCF0:USTF0",1723954539369,0.002,59473.0,59472.0,0.10755723]
["bitfinex-derivatives","BTCF0:USTF0",1723954541473,0.002,59473.0,59472.0,0.02615723]
["bitfinex-derivatives","BTCF0:USTF0",1723954542767,0.6234,59473.0,59468.0,0.85692005]
["bitfinex-derivatives","BTCF0:USTF0",1723954542972,0.4422,59469.0,59468.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954543169,1.0122,59469.0,59468.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954543374,1.51668,59469.0,59468.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723954543878,1.51668,59469.0,59468.0,0.86332005]
["bitfinex-derivatives","BTCF0:USTF0",1723954544080,1.51668,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954544391,1.51668,59469.0,59468.0,0.86632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954544392,1.11668,59469.0,59468.0,0.86632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954544565,1.11768,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954544769,1.51768,59469.0,59468.0,0.86332005]
["bitfinex-derivatives","BTCF0:USTF0",1723954545073,1.11868,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954545275,1.51868,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954545576,1.13105517,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954545787,0.6142,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954545974,0.5328,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954546476,1.03728,59469.0,59468.0,0.87432005]
["bitfinex-derivatives","BTCF0:USTF0",1723954546675,1.03728,59469.0,59468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723954553881,0.5328,59469.0,59468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723954554184,1.03728,59469.0,59468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723954555581,0.5328,59469.0,59468.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723954556184,0.5328,59469.0,59451.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1723954556479,0.3608,59458.0,59451.0,0.15617827]
["bitfinex-derivatives","BTCF0:USTF0",1723954557283,0.3608,59458.0,59457.0,0.042041]
["bitfinex-derivatives","BTCF0:USTF0",1723954557467,0.3608,59458.0,59455.0,0.05027656]
["bitfinex-derivatives","BTCF0:USTF0",1723954557669,0.3618,59458.0,59452.0,0.09232056]
["bitfinex-derivatives","BTCF0:USTF0",1723954558290,0.3618,59458.0,59452.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1723954558587,0.3608,59453.0,59452.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1723954559979,0.3618,59453.0,59452.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1723954561684,0.3628,59453.0,59452.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1723954567772,0.3628,59453.0,59449.0,0.05055332]
["bitfinex-derivatives","BTCF0:USTF0",1723954567773,0.3628,59453.0,59450.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954568083,0.3628,59453.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954568084,0.0814,59451.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954569181,0.0814,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954570086,0.0824,59451.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954570276,0.3608,59450.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954570809,0.3608,59450.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954572688,0.3628,59450.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954576490,0.002,59450.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954576684,0.3628,59450.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954581284,0.5128,59450.0,59449.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954581687,0.5128,59450.0,59444.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954581885,0.3608,59445.0,59440.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954582087,0.0814,59443.0,59440.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954582993,0.4422,59443.0,59440.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954583207,0.4432,59443.0,59440.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954583783,0.4442,59443.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954584289,0.4442,59443.0,59440.0,0.05130103]
["bitfinex-derivatives","BTCF0:USTF0",1723954584483,0.4442,59443.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954584917,0.4442,59443.0,59440.0,0.05130103]
["bitfinex-derivatives","BTCF0:USTF0",1723954585991,0.4442,59443.0,59442.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954587193,0.4432,59443.0,59442.0,0.05030103]
["bitfinex-derivatives","BTCF0:USTF0",1723954587390,0.4442,59443.0,59438.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954587581,0.3628,59443.0,59441.0,0.05038104]
["bitfinex-derivatives","BTCF0:USTF0",1723954587781,0.5228,59443.0,59439.0,0.05038104]
["bitfinex-derivatives","BTCF0:USTF0",1723954588091,0.5228,59443.0,59438.0,0.05038104]
["bitfinex-derivatives","BTCF0:USTF0",1723954588487,0.5228,59443.0,59437.0,0.09558104]
["bitfinex-derivatives","BTCF0:USTF0",1723954588683,0.3598,59438.0,59437.0,0.05038104]
["bitfinex-derivatives","BTCF0:USTF0",1723954588992,0.4998,59438.0,59436.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954589987,0.5008,59438.0,59436.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954590395,0.5008,59438.0,59436.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954590705,0.5018,59438.0,59436.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954596698,0.3618,59438.0,59436.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954597000,0.0814,59437.0,59436.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954598298,0.0824,59437.0,59436.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954599323,0.0834,59437.0,59436.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954600603,0.2234,59437.0,59436.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954600800,0.2234,59437.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954604096,0.2352298,59437.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954614709,0.2352298,59437.0,59434.0,0.05050105]
["bitfinex-derivatives","BTCF0:USTF0",1723954615110,0.2352298,59437.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954615516,0.2352298,59437.0,59434.0,0.05050105]
["bitfinex-derivatives","BTCF0:USTF0",1723954616619,0.2352298,59437.0,59435.0,0.05038104]
["bitfinex-derivatives","BTCF0:USTF0",1723954617502,0.1538298,59437.0,59435.0,0.05038104]
["bitfinex-derivatives","BTCF0:USTF0",1723954617710,0.1538298,59437.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954617711,0.2234,59437.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954617913,0.2234,59437.0,59434.0,0.06718805]
["bitfinex-derivatives","BTCF0:USTF0",1723954618217,0.2234,59437.0,59435.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954618904,0.2234,59437.0,59436.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954619108,0.2224,59437.0,59436.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954619312,0.2234,59437.0,59435.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954619820,0.2224,59437.0,59435.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954620011,0.3608,59436.0,59435.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954620217,0.5108,59436.0,59435.0,0.06706804]
["bitfinex-derivatives","BTCF0:USTF0",1723954621720,0.5108,59436.0,59434.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1723954621911,0.0814,59435.0,59434.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1723954622112,0.2314,59435.0,59434.0,0.04217701]
["bitfinex-derivatives","BTCF0:USTF0",1723954622413,0.2314,59435.0,59434.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1723954623222,0.2324,59435.0,59434.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1723954624222,0.2334,59435.0,59434.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1723954625020,0.5942,59435.0,59434.0,0.10924505]
["bitfinex-derivatives","BTCF0:USTF0",1723954625217,0.5942,59435.0,59434.0,0.06718805]
["bitfinex-derivatives","BTCF0:USTF0",1723954625409,0.5942,59435.0,59434.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1723954626313,0.5942,59435.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954626314,0.99432001,59435.0,59433.0,0.05047924]
["bitfinex-derivatives","BTCF0:USTF0",1723954626612,0.0814,59434.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954626813,0.4422,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954627011,1.159059,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954627324,0.65437901,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954627515,0.61232001,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954627718,0.53092001,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954627924,0.61232001,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954628814,0.61332001,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954630120,0.62593973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954630824,0.45593973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954635223,0.81673973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954636523,0.98673973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954636824,0.26513973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954637029,0.98673973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954637223,0.26513973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954637414,0.98673973,59431.0,59430.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954638830,0.30244001,59431.0,59430.0,0.13213153]
["bitfinex-derivatives","BTCF0:USTF0",1723954639028,0.3608,59441.0,59430.0,1.38428335]
["bitfinex-derivatives","BTCF0:USTF0",1723954639228,0.3608,59441.0,59440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954640227,0.3628,59441.0,59440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954640729,0.3628,59441.0,59440.0,0.09332317]
["bitfinex-derivatives","BTCF0:USTF0",1723954640936,0.3618,59441.0,59440.0,0.09332317]
["bitfinex-derivatives","BTCF0:USTF0",1723954641229,0.3618,59441.0,59440.0,0.59804317]
["bitfinex-derivatives","BTCF0:USTF0",1723954641230,0.3628,59441.0,59440.0,0.59804317]
["bitfinex-derivatives","BTCF0:USTF0",1723954641529,0.3628,59441.0,59440.0,0.14370059]
["bitfinex-derivatives","BTCF0:USTF0",1723954642129,0.3618,59441.0,59440.0,1.04842059]
["bitfinex-derivatives","BTCF0:USTF0",1723954642333,0.3618,59441.0,59440.0,0.64842059]
["bitfinex-derivatives","BTCF0:USTF0",1723954642528,0.01199348,59454.0,59440.0,0.45412317]
["bitfinex-derivatives","BTCF0:USTF0",1723954642832,0.3608,59456.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954642833,0.0814,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954643632,0.0814,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954644120,0.0814,59450.0,59448.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1723954645131,0.0824,59450.0,59448.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1723954645650,0.001,59450.0,59448.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1723954646933,0.002,59450.0,59448.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1723954652730,0.172,59450.0,59448.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1723954653619,0.002,59450.0,59449.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954653826,0.00025229,59456.0,59451.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1723954654042,0.00025229,59456.0,59455.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954655725,0.00125229,59456.0,59455.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954656529,0.00425229,59456.0,59455.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954658025,0.00425229,59456.0,59455.0,0.09326097]
["bitfinex-derivatives","BTCF0:USTF0",1723954658936,0.00425229,59456.0,59455.0,0.45406097]
["bitfinex-derivatives","BTCF0:USTF0",1723954659726,0.042033,59469.0,59455.0,0.45406097]
["bitfinex-derivatives","BTCF0:USTF0",1723954659727,0.0814,59465.0,59455.0,0.45406097]
["bitfinex-derivatives","BTCF0:USTF0",1723954659931,0.3608,59472.0,59464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954660136,0.0814,59468.0,59464.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954660933,0.44245229,59472.0,59466.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954661133,0.45431503,59472.0,59469.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954661342,0.36105229,59472.0,59469.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954662040,0.0083283,59486.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954662041,0.3608,59494.0,59471.0,0.123431]
["bitfinex-derivatives","BTCF0:USTF0",1723954662258,0.3608,59494.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954662259,0.3608,59488.0,59480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954662441,0.0814,59488.0,59483.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954662647,0.087616,59493.0,59483.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954663147,0.0814,59487.0,59483.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954663950,0.087616,59493.0,59482.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954664150,0.271616,59493.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954665043,0.014,59487.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954665247,0.014,59487.0,59483.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1723954665435,0.115616,59493.0,59483.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1723954665641,0.265616,59493.0,59483.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1723954665974,0.014,59487.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723954666746,0.0596,59493.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723954666947,0.2336,59493.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723954667535,0.2056,59493.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723954667740,0.014,59487.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723954668740,0.014,59487.0,59484.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1723954669243,0.005,59487.0,59484.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1723954669849,0.11186556,59486.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954670044,0.11186556,59485.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954670261,0.11186556,59485.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723954671242,0.05158683,59485.0,59484.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1723954671442,0.06558683,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954673652,0.12586556,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954673843,0.13986556,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954674552,0.07958683,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954676850,0.028,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954677550,0.023,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954677750,0.016,59485.0,59484.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1723954686062,0.016,59485.0,59484.0,0.172722]
["bitfinex-derivatives","BTCF0:USTF0",1723954688058,0.016,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954688369,0.016,59485.0,59484.0,0.172722]
["bitfinex-derivatives","BTCF0:USTF0",1723954688559,0.016,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954691961,0.06758482,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954693352,0.06758116,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954693863,0.06758116,59485.0,59484.0,0.172722]
["bitfinex-derivatives","BTCF0:USTF0",1723954694058,0.06758116,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954696064,0.06758098,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954696658,0.02213785,59485.0,59484.0,0.533522]
["bitfinex-derivatives","BTCF0:USTF0",1723954697156,0.06027873,59501.0,59484.0,1.39582]
["bitfinex-derivatives","BTCF0:USTF0",1723954697362,0.042002,59512.0,59500.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723954697363,0.06027873,59503.0,59500.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723954697562,0.0602625,59508.0,59502.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954697761,0.0602625,59508.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954697762,0.3608,59509.0,59507.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954697963,0.06026079,59508.0,59507.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954698161,0.06026079,59510.0,59507.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723954698365,0.06026079,59510.0,59500.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1723954698366,0.0814,59509.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954698565,0.0814,59509.0,59496.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954698566,0.0814,59502.0,59496.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954698869,0.0473,59501.0,59496.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954699071,0.0543,59501.0,59496.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954699758,0.0814,59499.0,59496.0,0.08165229]
["bitfinex-derivatives","BTCF0:USTF0",1723954699962,0.0623,59501.0,59496.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954700366,0.07398728,59501.0,59496.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723954700564,0.05898728,59501.0,59496.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723954700768,0.21298728,59501.0,59496.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723954701364,0.21698728,59501.0,59496.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723954704860,0.008,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954706070,0.016,59501.0,59500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723954706868,0.004,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954707059,0.016,59501.0,59500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723954708362,0.023,59501.0,59500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723954708764,0.023,59501.0,59500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954710566,0.023,59501.0,59500.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723954712573,0.023,59501.0,59500.0,0.06125107]
["bitfinex-derivatives","BTCF0:USTF0",1723954716566,0.023,59501.0,59500.0,0.92625107]
["bitfinex-derivatives","BTCF0:USTF0",1723954717173,0.80757776,59567.0,59500.0,2.35157112]
["bitfinex-derivatives","BTCF0:USTF0",1723954717174,0.3608,59535.0,59500.0,2.35157112]
["bitfinex-derivatives","BTCF0:USTF0",1723954717380,0.3608,59530.0,59521.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1723954717568,0.3608,59530.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954718079,0.3608,59530.0,59522.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1723954718673,0.3718,59530.0,59522.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1723954718876,0.3838,59530.0,59522.0,0.403795]
["bitfinex-derivatives","BTCF0:USTF0",1723954719074,0.041991,59528.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954719378,0.3608,59525.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954719579,0.5108,59525.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954719782,0.5108,59525.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954720375,0.041994,59524.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954720572,0.191994,59524.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954720773,0.041995,59522.0,59512.0,0.04225407]
["bitfinex-derivatives","BTCF0:USTF0",1723954720976,0.3608,59520.0,59512.0,0.04225407]
["bitfinex-derivatives","BTCF0:USTF0",1723954721176,0.0474,59519.0,59512.0,0.04225407]
["bitfinex-derivatives","BTCF0:USTF0",1723954722185,0.0474,59519.0,59512.0,0.04325407]
["bitfinex-derivatives","BTCF0:USTF0",1723954722581,0.3608,59515.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954722782,0.5008,59515.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954722987,0.5008,59515.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954724489,0.5018,59515.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954726595,0.001,59515.0,59513.0,0.042001]
["bitfinex-derivatives","BTCF0:USTF0",1723954727689,0.37217837,59521.0,59513.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1723954727992,0.001,59515.0,59513.0,0.05565031]
["bitfinex-derivatives","BTCF0:USTF0",1723954728789,0.37317837,59521.0,59513.0,0.05565031]
["bitfinex-derivatives","BTCF0:USTF0",1723954728991,0.3608,59516.0,59513.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1723954729190,0.5208,59516.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954729390,0.0451,59515.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954729693,0.2051,59515.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954730094,0.2051,59515.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954730298,0.2051,59515.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954730698,0.2061,59515.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954731205,0.2061,59515.0,59513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954731398,0.2061,59515.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954731798,0.2061,59515.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954733290,0.042001,59514.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954733491,0.192001,59514.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954733694,0.0954,59513.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954733888,0.0954,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954733889,0.2554,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954734295,0.6162,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954734595,0.5689,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954735299,0.5208,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954735495,0.3638,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954736203,0.003,59513.0,59512.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1723954736592,0.003,59513.0,59512.0,0.04695207]
["bitfinex-derivatives","BTCF0:USTF0",1723954736892,0.005,59513.0,59512.0,0.04695207]
["bitfinex-derivatives","BTCF0:USTF0",1723954737294,0.005,59513.0,59512.0,0.04795207]
["bitfinex-derivatives","BTCF0:USTF0",1723954737690,0.004,59513.0,59512.0,0.04795207]
["bitfinex-derivatives","BTCF0:USTF0",1723954737890,0.002,59513.0,59512.0,0.40775207]
["bitfinex-derivatives","BTCF0:USTF0",1723954738292,0.001,59513.0,59512.0,0.40775207]
["bitfinex-derivatives","BTCF0:USTF0",1723954739018,0.002,59513.0,59512.0,0.47371542]
["bitfinex-derivatives","BTCF0:USTF0",1723954739193,0.002,59513.0,59512.0,0.44875407]
["bitfinex-derivatives","BTCF0:USTF0",1723954739888,0.002,59513.0,59512.0,0.44975407]
["bitfinex-derivatives","BTCF0:USTF0",1723954739889,0.001,59513.0,59512.0,0.44975407]
["bitfinex-derivatives","BTCF0:USTF0",1723954740498,0.001,59513.0,59512.0,0.44875407]
["bitfinex-derivatives","BTCF0:USTF0",1723954740693,0.01158599,59525.0,59512.0,0.45575407]
["bitfinex-derivatives","BTCF0:USTF0",1723954741008,0.041995,59523.0,59515.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954741203,0.402796,59521.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954741403,0.542796,59521.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954741605,0.0484,59520.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954741903,0.1884,59520.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954743198,0.0482,59519.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954743396,0.2082,59519.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954743706,0.2082,59519.0,59513.0,0.05230411]
["bitfinex-derivatives","BTCF0:USTF0",1723954744201,0.2082,59519.0,59513.0,0.05130411]
["bitfinex-derivatives","BTCF0:USTF0",1723954744599,0.2082,59519.0,59513.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954745200,0.2082,59519.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954745505,0.2195395,59519.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954747106,0.2615365,59519.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954748803,0.2133365,59519.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954749903,0.1713395,59519.0,59512.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954750112,0.16,59519.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954750403,0.16,59519.0,59516.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723954752307,0.00088,59522.0,59516.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723954752508,0.3608,59524.0,59516.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723954752700,0.54205241,59524.0,59518.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1723954752896,0.54205241,59524.0,59516.0,0.14570411]
["bitfinex-derivatives","BTCF0:USTF0",1723954753094,0.3608,59524.0,59522.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1723954753297,0.3608,59524.0,59523.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723954754703,0.3608,59524.0,59523.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723954754900,0.3608,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954755303,0.3608,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954755513,0.5308,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954756216,0.54197617,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954758805,0.01117617,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954759005,0.041991,59528.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954759206,0.211991,59528.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954760214,0.041991,59528.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954760816,0.22347667,59528.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954762509,0.18148567,59528.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954762720,0.01148567,59528.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954762911,0.3608,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954763114,0.5208,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954763811,0.16,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954764016,0.17115788,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954764222,0.53195788,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954764919,0.17115788,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954765319,0.53195788,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954765820,0.53195788,59529.0,59523.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723954767214,0.17115788,59529.0,59523.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723954767422,0.53195788,59529.0,59523.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723954769632,0.53195788,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954769919,0.37195788,59529.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954771223,0.37195788,59529.0,59527.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1723954771817,0.3608,59529.0,59527.0,0.041991]
["bitfinex-derivatives","BTCF0:USTF0",1723954772116,0.3608,59529.0,59528.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723954772316,0.3608,59529.0,59528.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723954772918,0.3608,59529.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954773225,0.5208,59529.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954773522,0.5208,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954774114,0.5208,59529.0,59513.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954774115,0.50396,59528.0,59513.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954774317,0.50396,59528.0,59509.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1723954774318,0.3608,59519.0,59509.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1723954774520,0.0461,59518.0,59509.0,0.042004]
["bitfinex-derivatives","BTCF0:USTF0",1723954775310,0.041987,59534.0,59522.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1723954775514,0.041988,59533.0,59522.0,0.041995]
["bitfinex-derivatives","BTCF0:USTF0",1723954775710,0.3618,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954776628,0.3628,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954777811,0.5328,59529.0,59518.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723954778012,0.5328,59529.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954778221,0.041991,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954778424,0.211991,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954779522,0.212991,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954779919,0.212991,59528.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954780118,0.3608,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954780319,0.5008,59527.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954780625,0.0475,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954780823,0.2075,59526.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954781021,0.049,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954781225,0.219,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954781422,0.219,59525.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954781629,0.219,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954781831,0.219,59525.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954782229,0.219,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954783431,0.22,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954783932,0.221,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954784525,0.221,59525.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954784731,0.221,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954785522,0.22,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954786022,0.22,59525.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954786220,0.22,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954786532,0.221,59525.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954786739,0.221,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954787229,0.22,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954787431,0.22,59525.0,59516.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723954787628,0.22,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954788435,0.22,59525.0,59511.0,0.41719862]
["bitfinex-derivatives","BTCF0:USTF0",1723954788436,0.3608,59521.0,59511.0,0.41719862]
["bitfinex-derivatives","BTCF0:USTF0",1723954788736,0.3608,59515.0,59509.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723954788932,0.5208,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954789321,0.5628,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954789528,0.5628,59515.0,59511.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954789721,0.6081,59515.0,59511.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954789927,0.042001,59514.0,59512.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723954790129,0.192001,59514.0,59512.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1723954790335,0.192001,59514.0,59512.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1723954790529,0.50408,59513.0,59512.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1723954790834,0.67408,59513.0,59512.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1723954791039,1.07408,59513.0,59512.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1723954791631,1.07408,59513.0,59512.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1723954791936,1.07408,59513.0,59512.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1723954792746,1.07408,59513.0,59512.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1723954792932,1.07408,59513.0,59512.0,0.00725207]
["bitfinex-derivatives","BTCF0:USTF0",1723954793944,0.042002,59512.0,59503.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954794146,0.042003,59511.0,59503.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954794346,0.212003,59511.0,59503.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954794648,0.212003,59511.0,59500.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1723954794649,0.212003,59511.0,59502.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954794838,0.3608,59509.0,59502.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954795038,0.5008,59509.0,59503.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954795545,0.5008,59509.0,59501.0,0.05055618]
["bitfinex-derivatives","BTCF0:USTF0",1723954795849,0.5008,59509.0,59503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954796235,0.5008,59509.0,59503.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723954796236,0.042005,59508.0,59503.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723954796440,0.182005,59508.0,59503.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723954796634,0.182005,59508.0,59503.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723954797646,0.182005,59508.0,59503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723954798349,0.183005,59508.0,59503.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723954800236,0.183005,59508.0,59504.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723954800642,0.141,59508.0,59504.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723954800846,0.141,59508.0,59504.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1723954801051,0.141,59508.0,59505.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723954801447,0.14,59508.0,59505.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723954802243,0.14,59508.0,59505.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723954802644,0.3608,59507.0,59505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723954802849,0.562806,59507.0,59505.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723954803250,0.562806,59507.0,59495.0,0.05795377]
["bitfinex-derivatives","BTCF0:USTF0",1723954803251,0.50416,59506.0,59479.0,0.36099636]
["bitfinex-derivatives","BTCF0:USTF0",1723954803552,0.50416,59506.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723954803553,0.3608,59485.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723954803754,0.3608,59485.0,59479.0,0.36099636]
["bitfinex-derivatives","BTCF0:USTF0",1723954804347,0.3608,59485.0,59479.0,0.00019636]
["bitfinex-derivatives","BTCF0:USTF0",1723954804556,0.3608,59485.0,59481.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1723954805656,0.001,59485.0,59481.0,0.042024]
["bitfinex-derivatives","BTCF0:USTF0",1723954806046,0.001,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954806250,0.002,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954806444,0.002,59485.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723954807153,0.001,59485.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723954807350,0.001,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954807856,0.00025207,59488.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954808258,0.00025207,59488.0,59485.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723954808458,0.00025207,59488.0,59486.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723954811162,0.00025207,59488.0,59486.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723954816265,0.21227107,59488.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954817370,0.22342747,59488.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954819359,0.21227107,59488.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954820971,0.3608,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954821170,0.5108,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954822763,0.04227107,59488.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954822764,0.00025207,59488.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954822964,0.00025207,59488.0,59487.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723954825972,0.00025207,59488.0,59487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954826576,0.00125207,59488.0,59487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723954826877,0.00125207,59488.0,59487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723954828271,0.00125207,59488.0,59487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954828672,0.36205207,59488.0,59487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723954828871,0.53105207,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954829675,0.53205207,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954829867,0.53205207,59488.0,59483.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954830869,0.58035207,59488.0,59481.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954831081,0.53205207,59488.0,59481.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954831278,0.17125207,59488.0,59482.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954831466,0.17025207,59488.0,59484.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954832276,0.21227107,59488.0,59484.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954832483,0.21227107,59488.0,59486.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954832978,0.21327107,59488.0,59486.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954834578,0.21227107,59488.0,59486.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954834784,0.21227107,59488.0,59486.0,0.05130411]
["bitfinex-derivatives","BTCF0:USTF0",1723954837483,0.21227107,59488.0,59487.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954838572,0.21327107,59488.0,59487.0,0.05030411]
["bitfinex-derivatives","BTCF0:USTF0",1723954840896,0.04327107,59488.0,59483.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954841102,0.04327107,59488.0,59487.0,0.05038403]
["bitfinex-derivatives","BTCF0:USTF0",1723954841277,0.04327107,59488.0,59483.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954841677,0.04327107,59488.0,59484.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954842084,0.04227107,59488.0,59483.0,0.07596335]
["bitfinex-derivatives","BTCF0:USTF0",1723954842386,0.04227107,59488.0,59484.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954843891,0.2034,59487.0,59483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723954844090,0.3608,59486.0,59484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723954844288,0.5308,59486.0,59484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723954844687,0.5308,59486.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954849594,0.5308,59486.0,59484.0,0.05539336]
["bitfinex-derivatives","BTCF0:USTF0",1723954849790,0.212021,59486.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954849990,0.572821,59486.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954850996,0.50432,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954851191,0.64432,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954851695,1.00512,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954855087,0.64432,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954855394,1.00512,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954856105,1.08652,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954857489,0.5822,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954857896,0.2214,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954858099,0.5822,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954858900,0.2214,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954859088,0.5822,59485.0,59484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723954860204,0.5822,59485.0,59479.0,0.05058972]
["bitfinex-derivatives","BTCF0:USTF0",1723954860396,0.0814,59480.0,59479.0,0.05058972]
["bitfinex-derivatives","BTCF0:USTF0",1723954860593,0.2314,59480.0,59479.0,0.05058972]
["bitfinex-derivatives","BTCF0:USTF0",1723954861507,0.2324,59480.0,59479.0,0.06758972]
["bitfinex-derivatives","BTCF0:USTF0",1723954862087,0.5932,59480.0,59474.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954862295,0.5932,59480.0,59473.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954862296,0.3608,59475.0,59473.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954862594,0.0814,59474.0,59470.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954862900,0.0814,59471.0,59470.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954863100,0.24152301,59471.0,59468.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954863394,0.0814,59469.0,59468.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954863600,0.2514,59469.0,59468.0,0.05037518]
["bitfinex-derivatives","BTCF0:USTF0",1723954864102,0.0814,59469.0,59468.0,0.91565518]
["bitfinex-derivatives","BTCF0:USTF0",1723954864288,0.0814,59469.0,59468.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1723954864489,0.0814,59469.0,59468.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1723954864688,0.0824,59469.0,59468.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1723954864986,0.0834,59469.0,59468.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723954865798,0.0834,59469.0,59468.0,0.5558227]
["bitfinex-derivatives","BTCF0:USTF0",1723954865994,0.0834,59469.0,59468.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1723954866196,0.0834,59469.0,59468.0,0.5558174]
["bitfinex-derivatives","BTCF0:USTF0",1723954867500,0.0834,59469.0,59468.0,0.0513374]
["bitfinex-derivatives","BTCF0:USTF0",1723954869295,0.0834,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954870802,0.002,59469.0,59468.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1723954871004,0.002,59469.0,59468.0,1.03720776]
["bitfinex-derivatives","BTCF0:USTF0",1723954871297,0.002,59469.0,59468.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1723954872496,0.002,59469.0,59468.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1723954872698,0.002,59469.0,59468.0,0.95581432]
["bitfinex-derivatives","BTCF0:USTF0",1723954873197,0.002,59469.0,59468.0,1.31661432]
["bitfinex-derivatives","BTCF0:USTF0",1723954875306,0.002,59469.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723954878006,0.002,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954878205,0.002,59469.0,59468.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1723954878419,0.002,59469.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723954878897,0.002,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954879103,0.002,59469.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723954879606,0.002,59469.0,59468.0,0.42876335]
["bitfinex-derivatives","BTCF0:USTF0",1723954880322,0.002,59469.0,59468.0,0.93324335]
["bitfinex-derivatives","BTCF0:USTF0",1723954880496,0.002,59469.0,59468.0,0.42876335]
["bitfinex-derivatives","BTCF0:USTF0",1723954881303,0.002,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954881505,0.002,59469.0,59468.0,0.05138134]
["bitfinex-derivatives","BTCF0:USTF0",1723954881807,0.002,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954882501,0.002,59469.0,59468.0,0.05138134]
["bitfinex-derivatives","BTCF0:USTF0",1723954882708,0.002,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954882909,0.002,59469.0,59468.0,0.05138134]
["bitfinex-derivatives","BTCF0:USTF0",1723954883101,0.002,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954883307,0.002,59469.0,59468.0,0.05138134]
["bitfinex-derivatives","BTCF0:USTF0",1723954883695,0.01313043,59469.0,59468.0,0.05138134]
["bitfinex-derivatives","BTCF0:USTF0",1723954884105,0.01313043,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954886211,0.16313043,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954887408,0.52393043,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954887607,0.042034,59467.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954887804,0.0814,59466.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954888005,0.2214,59466.0,59465.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1723954888902,0.22159636,59466.0,59457.0,0.05038134]
["bitfinex-derivatives","BTCF0:USTF0",1723954889105,0.0814,59459.0,59456.0,0.05038134]
["bitfinex-derivatives","BTCF0:USTF0",1723954889305,0.0814,59457.0,59453.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954889514,0.0814,59454.0,59453.0,0.07802655]
["bitfinex-derivatives","BTCF0:USTF0",1723954890118,0.0814,59454.0,59453.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1723954890308,0.0814,59454.0,59453.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954890513,0.0814,59454.0,59452.0,0.42776335]
["bitfinex-derivatives","BTCF0:USTF0",1723954890811,0.0814,59454.0,59452.0,0.43912947]
["bitfinex-derivatives","BTCF0:USTF0",1723954891400,0.0814,59454.0,59453.0,0.06696335]
["bitfinex-derivatives","BTCF0:USTF0",1723954891613,0.0834,59454.0,59453.0,0.06796335]
["bitfinex-derivatives","BTCF0:USTF0",1723954893112,0.0834,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723954893518,0.0834,59454.0,59452.0,0.44112947]
["bitfinex-derivatives","BTCF0:USTF0",1723954893711,0.0834,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723954894417,0.0834,59454.0,59453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723954894714,0.0834,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954894917,0.0834,59454.0,59453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723954895814,0.0834,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954896214,0.0834,59454.0,59453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723954897504,0.0834,59454.0,59453.0,0.41312363]
["bitfinex-derivatives","BTCF0:USTF0",1723954897705,0.2334,59454.0,59453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723954899118,0.2334,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954899816,1.14915089,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723954900013,1.50912322,59454.0,59448.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954900213,0.4422,59449.0,59448.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954900417,0.5922,59449.0,59448.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954900712,1.09684,59449.0,59448.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954901117,1.138887,59449.0,59448.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1723954901318,1.13908336,59449.0,59439.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723954901626,0.0814,59440.0,59439.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723954901819,0.08156337,59440.0,59439.0,0.042053]
["bitfinex-derivatives","BTCF0:USTF0",1723954902511,0.08156337,59440.0,59436.0,0.01149394]
["bitfinex-derivatives","BTCF0:USTF0",1723954902821,0.0814,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954904127,0.0824,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954904521,0.0834,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954906216,0.09477025,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954909529,0.23477025,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954929139,0.23477025,59437.0,59436.0,0.05050369]
["bitfinex-derivatives","BTCF0:USTF0",1723954930337,0.23477025,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954932239,0.23477025,59437.0,59436.0,0.05062728]
["bitfinex-derivatives","BTCF0:USTF0",1723954933737,0.14682962,59439.0,59438.0,0.042054]
["bitfinex-derivatives","BTCF0:USTF0",1723954933938,3.7e-07,59440.0,59439.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1723954934247,3.7e-07,59440.0,59439.0,0.76849998]
["bitfinex-derivatives","BTCF0:USTF0",1723954934532,3.7e-07,59440.0,59439.0,1.16849998]
["bitfinex-derivatives","BTCF0:USTF0",1723954936244,0.00200037,59440.0,59439.0,1.16849998]
["bitfinex-derivatives","BTCF0:USTF0",1723954936737,0.00200037,59440.0,59439.0,1.16847143]
["bitfinex-derivatives","BTCF0:USTF0",1723954937836,0.0814,59452.0,59439.0,1.16847143]
["bitfinex-derivatives","BTCF0:USTF0",1723954938039,0.0814,59452.0,59444.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723954938431,0.0814,59452.0,59444.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1723954938741,0.0814,59449.0,59444.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1723954938940,0.00125228,59445.0,59444.0,1.34688]
["bitfinex-derivatives","BTCF0:USTF0",1723954939138,0.00125228,59445.0,59444.0,1.38893]
["bitfinex-derivatives","BTCF0:USTF0",1723954939339,0.00225228,59445.0,59444.0,2.24525005]
["bitfinex-derivatives","BTCF0:USTF0",1723954941141,0.00225228,59445.0,59444.0,2.31222224]
["bitfinex-derivatives","BTCF0:USTF0",1723954941345,0.00225228,59445.0,59444.0,2.32328314]
["bitfinex-derivatives","BTCF0:USTF0",1723954941640,0.00225228,59445.0,59444.0,2.24188314]
["bitfinex-derivatives","BTCF0:USTF0",1723954941843,0.00225228,59445.0,59444.0,2.32328314]
["bitfinex-derivatives","BTCF0:USTF0",1723954943243,0.00225228,59445.0,59444.0,2.25631095]
["bitfinex-derivatives","BTCF0:USTF0",1723954944536,0.00225228,59445.0,59444.0,2.17491095]
["bitfinex-derivatives","BTCF0:USTF0",1723954944935,0.00225228,59445.0,59444.0,2.25631095]
["bitfinex-derivatives","BTCF0:USTF0",1723954945547,0.00225228,59445.0,59444.0,1.27023095]
["bitfinex-derivatives","BTCF0:USTF0",1723954947848,0.15225228,59445.0,59444.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954948043,0.24825228,59445.0,59444.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954949138,0.15225228,59445.0,59444.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954949344,0.00225228,59445.0,59444.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954949844,0.00225228,59445.0,59444.0,0.99712005]
["bitfinex-derivatives","BTCF0:USTF0",1723954951154,0.00225228,59445.0,59444.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723954952851,0.00225228,59445.0,59444.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1723954953549,0.00225228,59445.0,59444.0,1.113442]
["bitfinex-derivatives","BTCF0:USTF0",1723954953756,0.00225228,59445.0,59444.0,1.04648]
["bitfinex-derivatives","BTCF0:USTF0",1723954957147,0.00225228,59445.0,59444.0,1.90180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954957343,0.00225228,59445.0,59444.0,1.50180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954957743,0.00225228,59445.0,59444.0,1.90180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954958350,0.00225228,59445.0,59444.0,1.50180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954958654,0.00225228,59445.0,59444.0,1.90180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954958849,0.00225228,59445.0,59444.0,1.50180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954959056,0.00225228,59445.0,59444.0,1.90180005]
["bitfinex-derivatives","BTCF0:USTF0",1723954960046,0.00225228,59445.0,59444.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723954961554,0.00225228,59445.0,59444.0,0.94012935]
["bitfinex-derivatives","BTCF0:USTF0",1723954962058,0.00225228,59445.0,59444.0,0.94062935]
["bitfinex-derivatives","BTCF0:USTF0",1723954962259,0.00225228,59445.0,59444.0,0.98495006]
["bitfinex-derivatives","BTCF0:USTF0",1723954962657,0.00225228,59445.0,59444.0,1.70655006]
["bitfinex-derivatives","BTCF0:USTF0",1723954963060,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954963261,0.00225228,59445.0,59444.0,0.12963001]
["bitfinex-derivatives","BTCF0:USTF0",1723954963562,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954963759,0.00225228,59445.0,59444.0,0.12963001]
["bitfinex-derivatives","BTCF0:USTF0",1723954964064,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954964552,0.00225228,59445.0,59444.0,0.12963001]
["bitfinex-derivatives","BTCF0:USTF0",1723954964772,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954968861,0.00225228,59445.0,59444.0,0.12963001]
["bitfinex-derivatives","BTCF0:USTF0",1723954969051,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954969347,0.00225228,59445.0,59444.0,0.12963001]
["bitfinex-derivatives","BTCF0:USTF0",1723954969552,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954970158,0.00225228,59445.0,59444.0,0.12963001]
["bitfinex-derivatives","BTCF0:USTF0",1723954970355,0.00225228,59445.0,59444.0,0.85123001]
["bitfinex-derivatives","BTCF0:USTF0",1723954971861,0.00225228,59445.0,59444.0,0.93263001]
["bitfinex-derivatives","BTCF0:USTF0",1723954972059,0.00225228,59445.0,59444.0,0.21103001]
["bitfinex-derivatives","BTCF0:USTF0",1723954972265,0.00225228,59445.0,59444.0,0.93263001]
["bitfinex-derivatives","BTCF0:USTF0",1723954972566,0.00225228,59445.0,59444.0,0.21103174]
["bitfinex-derivatives","BTCF0:USTF0",1723954972863,0.00225228,59445.0,59444.0,0.93263174]
["bitfinex-derivatives","BTCF0:USTF0",1723954973063,0.00225228,59445.0,59444.0,0.21103174]
["bitfinex-derivatives","BTCF0:USTF0",1723954973263,0.00225228,59445.0,59444.0,0.93263174]
["bitfinex-derivatives","BTCF0:USTF0",1723954974467,0.00225228,59445.0,59444.0,0.88824943]
["bitfinex-derivatives","BTCF0:USTF0",1723954974655,0.00225228,59445.0,59444.0,0.96964943]
["bitfinex-derivatives","BTCF0:USTF0",1723954975083,0.00225228,59445.0,59444.0,0.93263174]
["bitfinex-derivatives","BTCF0:USTF0",1723954975365,0.00225228,59445.0,59444.0,0.9696495]
["bitfinex-derivatives","BTCF0:USTF0",1723954976860,0.00225228,59445.0,59444.0,0.6088495]
["bitfinex-derivatives","BTCF0:USTF0",1723954977060,0.00225228,59445.0,59444.0,0.9696495]
["bitfinex-derivatives","BTCF0:USTF0",1723954977361,0.00225228,59445.0,59444.0,0.2480494]
["bitfinex-derivatives","BTCF0:USTF0",1723954977562,0.00225228,59445.0,59444.0,0.9696494]
["bitfinex-derivatives","BTCF0:USTF0",1723954977758,2.8e-07,59445.0,59444.0,1.97500659]
["bitfinex-derivatives","BTCF0:USTF0",1723954978260,2.8e-07,59445.0,59444.0,1.8743294]
["bitfinex-derivatives","BTCF0:USTF0",1723954978462,2.8e-07,59445.0,59444.0,1.83731164]
["bitfinex-derivatives","BTCF0:USTF0",1723954978662,2.8e-07,59445.0,59444.0,1.87432813]
["bitfinex-derivatives","BTCF0:USTF0",1723954978963,0.00025228,59450.0,59444.0,1.87432813]
["bitfinex-derivatives","BTCF0:USTF0",1723954979166,0.00025228,59450.0,59449.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723954979361,0.00025228,59450.0,59449.0,0.64939513]
["bitfinex-derivatives","BTCF0:USTF0",1723954980161,0.00025228,59450.0,59449.0,0.75018403]
["bitfinex-derivatives","BTCF0:USTF0",1723954980162,0.00125228,59450.0,59449.0,0.75018403]
["bitfinex-derivatives","BTCF0:USTF0",1723954980663,0.00225228,59450.0,59449.0,0.75218403]
["bitfinex-derivatives","BTCF0:USTF0",1723954980852,0.00225228,59450.0,59449.0,0.29059513]
["bitfinex-derivatives","BTCF0:USTF0",1723954981055,0.00225228,59450.0,59449.0,0.75223523]
["bitfinex-derivatives","BTCF0:USTF0",1723954981356,0.00225228,59450.0,59449.0,0.65139513]
["bitfinex-derivatives","BTCF0:USTF0",1723954982556,0.00225228,59450.0,59449.0,1.15603513]
["bitfinex-derivatives","BTCF0:USTF0",1723954983366,0.00225228,59450.0,59449.0,1.31198128]
["bitfinex-derivatives","BTCF0:USTF0",1723954983760,2.8e-07,59450.0,59449.0,1.71197965]
["bitfinex-derivatives","BTCF0:USTF0",1723954983964,2.8e-07,59450.0,59449.0,2.5672997]
["bitfinex-derivatives","BTCF0:USTF0",1723954984159,2.8e-07,59450.0,59449.0,2.58486205]
["bitfinex-derivatives","BTCF0:USTF0",1723954984372,2.8e-07,59450.0,59449.0,2.59596648]
["bitfinex-derivatives","BTCF0:USTF0",1723954984660,0.0463,59467.0,59466.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1723954984863,0.0463,59467.0,59466.0,0.4700666]
["bitfinex-derivatives","BTCF0:USTF0",1723954985055,0.0463,59467.0,59466.0,0.402835]
["bitfinex-derivatives","BTCF0:USTF0",1723954985258,0.50452,59466.0,59452.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723954985568,0.0814,59453.0,59443.0,0.05040752]
["bitfinex-derivatives","BTCF0:USTF0",1723954985776,0.0814,59453.0,59438.0,0.05041224]
["bitfinex-derivatives","BTCF0:USTF0",1723954985777,0.4422,59444.0,59438.0,0.05041224]
["bitfinex-derivatives","BTCF0:USTF0",1723954986063,0.4422,59444.0,59434.0,0.05041224]
["bitfinex-derivatives","BTCF0:USTF0",1723954986064,0.3608,59439.0,59434.0,0.05041224]
["bitfinex-derivatives","BTCF0:USTF0",1723954986265,0.0814,59437.0,59432.0,0.05041224]
["bitfinex-derivatives","BTCF0:USTF0",1723954986566,0.2314,59437.0,59432.0,0.05066452]
["bitfinex-derivatives","BTCF0:USTF0",1723954986766,1.13616,59437.0,59432.0,0.05066452]
["bitfinex-derivatives","BTCF0:USTF0",1723954986964,0.001,59439.0,59436.0,0.16530188]
["bitfinex-derivatives","BTCF0:USTF0",1723954987260,0.001,59439.0,59438.0,0.08772182]
["bitfinex-derivatives","BTCF0:USTF0",1723954987658,0.001,59439.0,59438.0,0.16912182]
["bitfinex-derivatives","BTCF0:USTF0",1723954987858,0.001,59439.0,59438.0,0.08772182]
["bitfinex-derivatives","BTCF0:USTF0",1723954988064,0.001,59439.0,59438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723954988665,0.001,59439.0,59436.0,0.00118006]
["bitfinex-derivatives","BTCF0:USTF0",1723954988858,0.001,59437.0,59436.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1723954989375,0.001,59439.0,59436.0,0.00118006]
["bitfinex-derivatives","BTCF0:USTF0",1723954989666,0.002,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723954989865,0.002,59439.0,59438.0,0.09972182]
["bitfinex-derivatives","BTCF0:USTF0",1723954990056,0.001,59439.0,59438.0,0.09072182]
["bitfinex-derivatives","BTCF0:USTF0",1723954990460,0.001,59439.0,59438.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723954990670,0.002,59439.0,59438.0,0.1340589]
["bitfinex-derivatives","BTCF0:USTF0",1723954991170,0.002,59439.0,59438.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723954992086,0.002,59439.0,59438.0,0.14526183]
["bitfinex-derivatives","BTCF0:USTF0",1723954992259,0.002,59439.0,59438.0,0.09492475]
["bitfinex-derivatives","BTCF0:USTF0",1723954992460,0.002,59439.0,59438.0,0.10192475]
["bitfinex-derivatives","BTCF0:USTF0",1723954992871,0.002,59439.0,59438.0,0.11092475]
["bitfinex-derivatives","BTCF0:USTF0",1723954993866,0.00025228,59443.0,59438.0,0.11092475]
["bitfinex-derivatives","BTCF0:USTF0",1723954994056,0.00025228,59443.0,59442.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723954995866,0.00225228,59443.0,59442.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723954996365,0.00225228,59443.0,59442.0,0.09372182]
["bitfinex-derivatives","BTCF0:USTF0",1723954996562,0.00225228,59443.0,59442.0,0.10172182]
["bitfinex-derivatives","BTCF0:USTF0",1723954999370,0.00225228,59443.0,59442.0,0.14912182]
["bitfinex-derivatives","BTCF0:USTF0",1723955012181,0.00225228,59443.0,59442.0,0.14922182]
["bitfinex-derivatives","BTCF0:USTF0",1723955014679,0.3608,59449.0,59442.0,0.14922182]
["bitfinex-derivatives","BTCF0:USTF0",1723955014876,0.5008,59449.0,59446.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955015982,0.5018,59449.0,59446.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955016288,0.5018,59449.0,59446.0,0.1761079]
["bitfinex-derivatives","BTCF0:USTF0",1723955016587,0.5018,59449.0,59446.0,0.13577082]
["bitfinex-derivatives","BTCF0:USTF0",1723955016772,0.5028,59449.0,59446.0,0.14377082]
["bitfinex-derivatives","BTCF0:USTF0",1723955016973,0.5028,59449.0,59446.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1723955017382,0.142,59449.0,59446.0,0.1941079]
["bitfinex-derivatives","BTCF0:USTF0",1723955019083,0.142,59449.0,59446.0,0.20531915]
["bitfinex-derivatives","BTCF0:USTF0",1723955022688,0.002,59449.0,59447.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955025074,0.001,59449.0,59447.0,0.09272182]
["bitfinex-derivatives","BTCF0:USTF0",1723955025281,0.002,59449.0,59447.0,0.10272182]
["bitfinex-derivatives","BTCF0:USTF0",1723955027193,0.142,59449.0,59447.0,0.10272182]
["bitfinex-derivatives","BTCF0:USTF0",1723955028498,0.172,59449.0,59448.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955029587,0.171,59449.0,59448.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955029785,0.172,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955030286,0.002,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955036191,0.0834,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955038390,0.2234,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955038594,0.002,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955038788,0.002,59449.0,59448.0,0.1510589]
["bitfinex-derivatives","BTCF0:USTF0",1723955038991,0.002,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955040097,0.002,59449.0,59448.0,0.15117589]
["bitfinex-derivatives","BTCF0:USTF0",1723955043303,0.002,59449.0,59448.0,0.10072182]
["bitfinex-derivatives","BTCF0:USTF0",1723955043502,0.002,59449.0,59448.0,0.15117048]
["bitfinex-derivatives","BTCF0:USTF0",1723955043689,0.0814,59461.0,59452.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955043893,0.2414,59461.0,59456.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955045006,0.2414,59461.0,59457.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955045302,0.01104464,59462.0,59460.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955045502,0.0814,59461.0,59455.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723955045840,0.0834,59461.0,59455.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723955046001,0.0834,59461.0,59460.0,0.08372182]
["bitfinex-derivatives","BTCF0:USTF0",1723955046598,0.0824,59461.0,59460.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1723955047196,0.0834,59461.0,59460.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1723955047702,0.0814,59461.0,59460.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1723955048002,0.0864,59461.0,59460.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1723955048801,0.0924,59461.0,59460.0,0.08472182]
["bitfinex-derivatives","BTCF0:USTF0",1723955061720,0.0924,59461.0,59460.0,0.08482182]
["bitfinex-derivatives","BTCF0:USTF0",1723955074315,0.011,59461.0,59460.0,0.08482182]
["bitfinex-derivatives","BTCF0:USTF0",1723955075716,0.0924,59461.0,59460.0,0.08482182]
["bitfinex-derivatives","BTCF0:USTF0",1723955075925,0.011,59461.0,59460.0,0.08482182]
["bitfinex-derivatives","BTCF0:USTF0",1723955079418,0.0924,59461.0,59460.0,0.08482182]
["bitfinex-derivatives","BTCF0:USTF0",1723955082322,0.0924,59461.0,59460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723955082323,0.2624,59461.0,59460.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1723955083814,0.2624,59461.0,59456.0,0.05044413]
["bitfinex-derivatives","BTCF0:USTF0",1723955083815,0.04204,59458.0,59456.0,0.05044413]
["bitfinex-derivatives","BTCF0:USTF0",1723955084019,0.4422,59457.0,59453.0,0.14359641]
["bitfinex-derivatives","BTCF0:USTF0",1723955084215,0.0814,59454.0,59453.0,0.09315228]
["bitfinex-derivatives","BTCF0:USTF0",1723955084417,0.0814,59454.0,59453.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955084418,0.2214,59454.0,59453.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955085528,0.2214,59454.0,59453.0,0.00325228]
["bitfinex-derivatives","BTCF0:USTF0",1723955088119,0.2214,59454.0,59453.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1723955088726,0.23221915,59454.0,59453.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1723955093117,0.15081915,59454.0,59453.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1723955093333,0.23221915,59454.0,59453.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1723955097934,0.59301915,59454.0,59453.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1723955106425,0.23221915,59454.0,59453.0,0.00525228]
["bitfinex-derivatives","BTCF0:USTF0",1723955107643,0.23221915,59454.0,59453.0,0.0889741]
["bitfinex-derivatives","BTCF0:USTF0",1723955119935,0.042044,59453.0,59447.0,0.05044413]
["bitfinex-derivatives","BTCF0:USTF0",1723955120245,0.042044,59453.0,59446.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1723955120246,0.0814,59448.0,59446.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723955120446,0.2414,59448.0,59446.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723955120643,0.2414,59448.0,59446.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723955120844,0.42525679,59448.0,59446.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723955121344,0.42525679,59448.0,59447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723955121345,0.2414,59448.0,59447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723955121739,0.74604,59448.0,59447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723955121939,0.74604,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723955122141,0.74604,59448.0,59446.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1723955122142,0.74804,59448.0,59446.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1723955122335,0.29502042,59448.0,59446.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1723955122544,0.2434,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723955122937,0.74804,59448.0,59447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723955123335,0.042048,59447.0,59446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723955123541,0.23366842,59447.0,59446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723955123749,0.182048,59447.0,59446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723955123950,0.182048,59447.0,59441.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955124150,0.182048,59447.0,59442.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955124850,0.184048,59447.0,59446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723955125549,0.184048,59447.0,59446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723955125744,0.042049,59446.0,59442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723955125976,0.0814,59443.0,59442.0,0.06456428]
["bitfinex-derivatives","BTCF0:USTF0",1723955126145,0.2414,59443.0,59442.0,0.06456428]
["bitfinex-derivatives","BTCF0:USTF0",1723955126354,1.10688,59443.0,59442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723955127843,1.10788,59443.0,59441.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955128147,0.645251,59443.0,59441.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955128457,0.50468,59442.0,59441.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955128652,0.65468,59442.0,59441.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955128848,1.05468,59442.0,59441.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955129650,1.05568,59442.0,59441.0,0.00725228]
["bitfinex-derivatives","BTCF0:USTF0",1723955131639,1.06634116,59442.0,59441.0,0.00725228]
["bitfinex-derivatives","BTCF0:USTF0",1723955132143,1.06734116,59442.0,59441.0,0.00725228]
["bitfinex-derivatives","BTCF0:USTF0",1723955132956,1.78894116,59442.0,59441.0,0.00725228]
["bitfinex-derivatives","BTCF0:USTF0",1723955135951,0.042055,59437.0,59436.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1723955136251,0.042055,59437.0,59424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723955136252,0.6022,59437.0,59424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723955136454,0.4422,59425.0,59424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723955136753,0.5922,59425.0,59424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723955136955,0.5922,59425.0,59424.0,0.10556428]
["bitfinex-derivatives","BTCF0:USTF0",1723955138653,0.5942,59425.0,59424.0,0.10556428]
["bitfinex-derivatives","BTCF0:USTF0",1723955141050,0.60500386,59425.0,59424.0,0.10556428]
["bitfinex-derivatives","BTCF0:USTF0",1723955143857,1.50984386,59425.0,59419.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955144050,0.3608,59420.0,59419.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955144255,0.5308,59420.0,59419.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955145258,0.5318,59420.0,59419.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955147854,0.171,59420.0,59419.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955148154,0.5328,59420.0,59419.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1723955149662,1.43768,59420.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955149861,1.43768,59420.0,59396.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1723955149862,0.0814,59401.0,59396.0,0.042084]
["bitfinex-derivatives","BTCF0:USTF0",1723955150047,0.402878,59405.0,59397.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723955150048,0.403838,59405.0,59397.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723955150251,0.572878,59405.0,59404.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955151254,0.654278,59405.0,59404.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955151963,0.655278,59405.0,59404.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955152150,0.656278,59405.0,59404.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955153064,0.574878,59405.0,59404.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955153253,0.656278,59405.0,59404.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955153656,0.042081,59400.0,59399.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955153855,0.293481,59400.0,59399.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955154160,0.293481,59400.0,59399.0,0.05981678]
["bitfinex-derivatives","BTCF0:USTF0",1723955154360,0.212081,59400.0,59399.0,0.05981678]
["bitfinex-derivatives","BTCF0:USTF0",1723955154558,0.00096,59403.0,59399.0,0.05981678]
["bitfinex-derivatives","BTCF0:USTF0",1723955154754,0.36376,59405.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955154954,0.0814,59403.0,59399.0,0.0423345]
["bitfinex-derivatives","BTCF0:USTF0",1723955155154,0.001,59400.0,59399.0,0.0423345]
["bitfinex-derivatives","BTCF0:USTF0",1723955155358,0.0814,59403.0,59399.0,0.10189878]
["bitfinex-derivatives","BTCF0:USTF0",1723955155556,0.0814,59403.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955155778,0.0824,59403.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955155957,0.001,59403.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955156158,0.0824,59403.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955157358,0.0814,59403.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955157754,0.0824,59403.0,59402.0,0.05956428]
["bitfinex-derivatives","BTCF0:USTF0",1723955158159,0.0834,59403.0,59402.0,0.06056428]
["bitfinex-derivatives","BTCF0:USTF0",1723955162859,0.2334,59403.0,59402.0,0.06056428]
["bitfinex-derivatives","BTCF0:USTF0",1723955166661,0.152,59403.0,59402.0,0.06056428]
["bitfinex-derivatives","BTCF0:USTF0",1723955167166,0.002,59403.0,59402.0,0.46056428]
["bitfinex-derivatives","BTCF0:USTF0",1723955167362,0.3608,59417.0,59415.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955167691,0.3608,59417.0,59416.0,0.06664178]
["bitfinex-derivatives","BTCF0:USTF0",1723955167692,0.5315703,59417.0,59416.0,0.06664178]
["bitfinex-derivatives","BTCF0:USTF0",1723955169565,0.6129703,59417.0,59416.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955169768,1.1178903,59417.0,59408.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955169962,0.4422,59411.0,59410.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955170268,0.5922,59411.0,59409.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955171179,0.634274,59411.0,59409.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955171468,0.635274,59411.0,59409.0,0.01824178]
["bitfinex-derivatives","BTCF0:USTF0",1723955172068,0.636274,59411.0,59409.0,0.02124178]
["bitfinex-derivatives","BTCF0:USTF0",1723955172671,0.554874,59411.0,59409.0,0.02124178]
["bitfinex-derivatives","BTCF0:USTF0",1723955172978,0.0814,59410.0,59409.0,0.02124178]
["bitfinex-derivatives","BTCF0:USTF0",1723955173277,0.405834,59411.0,59410.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955173474,0.656274,59411.0,59410.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955174270,0.655274,59411.0,59410.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955174672,0.654274,59411.0,59410.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955174875,0.655274,59411.0,59410.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955175176,0.6132,59411.0,59410.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955175772,0.2524,59411.0,59410.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955175977,0.171,59411.0,59410.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955176975,0.172,59411.0,59410.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955188696,0.172,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955188697,0.7365,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955189797,0.74707534,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955190195,0.78914934,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955192104,0.042078,59405.0,59403.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723955192295,0.202078,59405.0,59403.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723955192496,0.202078,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955192991,0.16,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955193389,0.161,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955194106,0.162,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955194495,0.161,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955194695,0.162,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955197993,0.2435,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955198899,0.25403947,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955208702,0.2435,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955210802,0.162,59405.0,59404.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955211007,0.3608,59419.0,59409.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955211217,0.0815,59418.0,59416.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1723955211504,0.0815,59418.0,59417.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723955211703,0.0815,59418.0,59417.0,0.06294178]
["bitfinex-derivatives","BTCF0:USTF0",1723955212905,0.002,59419.0,59417.0,0.10501078]
["bitfinex-derivatives","BTCF0:USTF0",1723955213102,0.0825,59419.0,59418.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955213815,0.0815,59419.0,59418.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955214603,0.0845,59419.0,59418.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955214813,0.0865,59419.0,59418.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955215504,0.0875,59419.0,59418.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955216028,0.006,59419.0,59418.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955216211,0.0002525,59423.0,59422.0,0.042066]
["bitfinex-derivatives","BTCF0:USTF0",1723955216404,0.0817525,59423.0,59422.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1723955217706,0.0887525,59423.0,59422.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1723955217906,0.0957525,59423.0,59422.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1723955218308,0.2457525,59423.0,59422.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1723955226920,0.1642525,59423.0,59422.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1723955227121,0.2457525,59423.0,59422.0,0.05930778]
["bitfinex-derivatives","BTCF0:USTF0",1723955227622,0.2457525,59423.0,59422.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955229724,0.2357525,59423.0,59422.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955230910,0.0142525,59423.0,59422.0,0.37804178]
["bitfinex-derivatives","BTCF0:USTF0",1723955231712,0.0142525,59423.0,59422.0,0.77804178]
["bitfinex-derivatives","BTCF0:USTF0",1723955231916,0.0815,59426.0,59422.0,0.77804178]
["bitfinex-derivatives","BTCF0:USTF0",1723955232112,0.0815,59426.0,59425.0,0.01724178]
["bitfinex-derivatives","BTCF0:USTF0",1723955233226,0.0915,59426.0,59425.0,0.01824178]
["bitfinex-derivatives","BTCF0:USTF0",1723955234717,0.1015,59426.0,59425.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955235817,0.1015,59426.0,59425.0,0.02968712]
["bitfinex-derivatives","BTCF0:USTF0",1723955238518,0.1015,59426.0,59425.0,0.01244534]
["bitfinex-derivatives","BTCF0:USTF0",1723955238716,0.1015,59426.0,59425.0,0.02968712]
["bitfinex-derivatives","BTCF0:USTF0",1723955244126,0.2515,59426.0,59425.0,0.02968712]
["bitfinex-derivatives","BTCF0:USTF0",1723955244317,0.2515,59426.0,59425.0,0.01924178]
["bitfinex-derivatives","BTCF0:USTF0",1723955248328,0.2515,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955254731,0.41862933,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955255144,0.77942933,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955255434,0.6123,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955255631,0.77942933,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955256231,0.69792933,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955256553,0.2515,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955256839,0.2515,59426.0,59425.0,0.03903772]
["bitfinex-derivatives","BTCF0:USTF0",1723955257224,0.2515,59426.0,59425.0,0.08110172]
["bitfinex-derivatives","BTCF0:USTF0",1723955257640,0.2515,59426.0,59425.0,0.12850172]
["bitfinex-derivatives","BTCF0:USTF0",1723955258531,0.2515,59426.0,59425.0,0.1457435]
["bitfinex-derivatives","BTCF0:USTF0",1723955259436,0.2515,59426.0,59425.0,0.14574309]
["bitfinex-derivatives","BTCF0:USTF0",1723955263131,0.2515,59426.0,59425.0,0.10870578]
["bitfinex-derivatives","BTCF0:USTF0",1723955264938,0.042067,59420.0,59417.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955265140,0.042067,59420.0,59413.0,0.92340935]
["bitfinex-derivatives","BTCF0:USTF0",1723955265141,0.0815,59418.0,59416.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955265446,0.0815,59417.0,59415.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955265741,0.2215,59417.0,59416.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955265940,0.2215,59417.0,59415.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955266140,0.2215,59417.0,59416.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955266339,0.2215,59417.0,59415.0,0.05045028]
["bitfinex-derivatives","BTCF0:USTF0",1723955266553,0.2215,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955267043,0.2215,59417.0,59415.0,0.05245028]
["bitfinex-derivatives","BTCF0:USTF0",1723955267633,0.50492,59416.0,59415.0,0.05245028]
["bitfinex-derivatives","BTCF0:USTF0",1723955267832,0.64492,59416.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955268034,1.04492,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955268235,1.04492,59416.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955268548,0.4423,59413.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955268844,0.6023,59413.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955269040,1.10726,59413.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955269343,1.149332,59413.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955269539,0.644372,59413.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955269746,1.149332,59413.0,59412.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955270341,1.149332,59413.0,59412.0,0.0052525]
["bitfinex-derivatives","BTCF0:USTF0",1723955270535,0.562872,59413.0,59412.0,0.0052525]
["bitfinex-derivatives","BTCF0:USTF0",1723955270735,0.644372,59413.0,59412.0,0.0052525]
["bitfinex-derivatives","BTCF0:USTF0",1723955270933,0.644372,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955275945,0.6023,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955276340,0.2415,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955280656,0.2415,59413.0,59412.0,0.02749428]
["bitfinex-derivatives","BTCF0:USTF0",1723955283159,0.16,59413.0,59412.0,0.02749428]
["bitfinex-derivatives","BTCF0:USTF0",1723955283351,0.2415,59413.0,59412.0,0.02749428]
["bitfinex-derivatives","BTCF0:USTF0",1723955288944,0.16,59413.0,59412.0,0.02749428]
["bitfinex-derivatives","BTCF0:USTF0",1723955289348,0.2415,59413.0,59412.0,0.02749428]
["bitfinex-derivatives","BTCF0:USTF0",1723955290256,0.2415,59413.0,59412.0,0.07679428]
["bitfinex-derivatives","BTCF0:USTF0",1723955295759,0.2415,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955296652,0.6023,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955301362,0.2415,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955301569,0.6023,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955301863,0.16,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955302052,0.6023,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955303854,0.2415,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955304161,0.6023,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955305470,0.2415,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955305654,0.6023,59413.0,59412.0,0.0102525]
["bitfinex-derivatives","BTCF0:USTF0",1723955305855,0.6023,59413.0,59412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723955308471,1.50726,59413.0,59412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723955310875,1.50726,59413.0,59407.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955311073,0.4423,59408.0,59407.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955311272,0.5823,59408.0,59407.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955311466,0.042077,59407.0,59402.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723955311663,0.0815,59403.0,59402.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723955311868,0.2515,59403.0,59402.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723955312162,0.2515,59403.0,59402.0,0.11054178]
["bitfinex-derivatives","BTCF0:USTF0",1723955312561,0.6123,59403.0,59402.0,0.11554178]
["bitfinex-derivatives","BTCF0:USTF0",1723955313668,0.6123,59403.0,59402.0,0.11054178]
["bitfinex-derivatives","BTCF0:USTF0",1723955313967,0.6133,59403.0,59402.0,0.11554178]
["bitfinex-derivatives","BTCF0:USTF0",1723955314358,0.6143,59403.0,59402.0,0.11854178]
["bitfinex-derivatives","BTCF0:USTF0",1723955316070,0.6143,59403.0,59402.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723955316667,0.62493912,59403.0,59402.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1723955316866,0.62493912,59403.0,59402.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1723955317066,0.62493912,59403.0,59402.0,0.04699999]
["bitfinex-derivatives","BTCF0:USTF0",1723955317266,0.62493912,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723955319576,0.54343912,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723955319768,0.62493912,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723955321377,1.52997912,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723955322165,0.04208,59402.0,59397.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955322370,0.4423,59398.0,59397.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955322569,0.5923,59398.0,59397.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955322973,0.5923,59398.0,59380.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1723955323193,0.5923,59398.0,59376.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723955323194,0.0815,59381.0,59376.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723955323509,0.0815,59381.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955323510,0.3608,59377.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955323685,0.3608,59370.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955323907,0.7347,59370.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955324084,0.73483265,59370.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955324669,0.53093265,59370.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955324887,0.00013265,59370.0,59369.0,0.02984457]
["bitfinex-derivatives","BTCF0:USTF0",1723955325186,0.00013265,59370.0,59369.0,0.93516457]
["bitfinex-derivatives","BTCF0:USTF0",1723955325371,0.00013265,59370.0,59369.0,0.53516457]
["bitfinex-derivatives","BTCF0:USTF0",1723955325577,0.0002525,59375.0,59369.0,0.97726757]
["bitfinex-derivatives","BTCF0:USTF0",1723955325776,0.0002525,59375.0,59369.0,0.07194757]
["bitfinex-derivatives","BTCF0:USTF0",1723955325979,0.001,59370.0,59369.0,0.07194757]
["bitfinex-derivatives","BTCF0:USTF0",1723955326178,0.0002525,59375.0,59369.0,0.93616457]
["bitfinex-derivatives","BTCF0:USTF0",1723955326379,0.0002525,59375.0,59369.0,0.53616457]
["bitfinex-derivatives","BTCF0:USTF0",1723955326771,0.3608,59383.0,59374.0,0.042099]
["bitfinex-derivatives","BTCF0:USTF0",1723955326971,0.3608,59383.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955327280,0.2039,59388.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955327584,0.3639,59388.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955327781,0.3641525,59388.0,59377.0,0.4031495]
["bitfinex-derivatives","BTCF0:USTF0",1723955328176,0.3641525,59388.0,59378.0,0.042096]
["bitfinex-derivatives","BTCF0:USTF0",1723955328576,0.3641525,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955328775,0.37501173,59388.0,59383.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723955329391,0.3641525,59388.0,59383.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723955329875,0.3641525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955330178,0.3681525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955330979,0.2081525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955331194,0.2131525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955331394,0.0092525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955331685,0.0052525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955331885,0.0102525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955332985,0.3641525,59388.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955336889,0.042087,59393.0,59384.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723955336890,0.3608,59399.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955337083,0.3608,59399.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955337282,0.3608,59399.0,59394.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723955337479,0.3608,59399.0,59394.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1723955338086,0.3688,59399.0,59394.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1723955338392,0.3698,59399.0,59394.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1723955339593,0.3688,59399.0,59394.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1723955339899,0.5308,59399.0,59394.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1723955340877,0.17,59399.0,59394.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1723955341282,0.17,59399.0,59394.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1723955341490,0.17,59399.0,59394.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1723955341692,0.17,59399.0,59394.0,0.097086]
["bitfinex-derivatives","BTCF0:USTF0",1723955343085,0.17,59399.0,59394.0,0.095086]
["bitfinex-derivatives","BTCF0:USTF0",1723955348190,0.17,59399.0,59394.0,0.143586]
["bitfinex-derivatives","BTCF0:USTF0",1723955349394,0.0011325,59402.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955349701,0.1502525,59402.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955350288,0.1502525,59402.0,59400.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1723955350693,0.1532525,59402.0,59400.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1723955350895,0.1552525,59402.0,59400.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1723955351995,0.1582525,59402.0,59400.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1723955352995,0.1602525,59402.0,59400.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1723955368207,0.1602525,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955369402,0.1612525,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723955369704,0.1612525,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955370501,0.1622525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955372234,0.1622525,59402.0,59401.0,0.49475028]
["bitfinex-derivatives","BTCF0:USTF0",1723955372512,0.1622525,59402.0,59401.0,0.49473642]
["bitfinex-derivatives","BTCF0:USTF0",1723955372910,0.1622525,59402.0,59401.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1723955373105,0.1622525,59402.0,59401.0,0.49473647]
["bitfinex-derivatives","BTCF0:USTF0",1723955374205,0.1622525,59402.0,59401.0,0.13393647]
["bitfinex-derivatives","BTCF0:USTF0",1723955374412,0.1622525,59402.0,59401.0,0.49473647]
["bitfinex-derivatives","BTCF0:USTF0",1723955375202,0.1622525,59402.0,59401.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1723955376311,0.1622525,59402.0,59401.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955376504,0.1622525,59402.0,59401.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1723955379210,0.1622525,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723955380112,0.1622525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955392027,0.2437525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955392526,0.2437525,59402.0,59401.0,0.05250455]
["bitfinex-derivatives","BTCF0:USTF0",1723955395420,0.2437525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955395421,0.6045525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955395730,1.1095925,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955399631,0.6045525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955400234,1.5095925,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955400438,0.6045525,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955402237,1.5095925,59402.0,59391.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955402422,0.0815,59392.0,59391.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955402626,0.0815,59392.0,59379.0,1.54262005]
["bitfinex-derivatives","BTCF0:USTF0",1723955402627,0.2315,59392.0,59379.0,1.54262005]
["bitfinex-derivatives","BTCF0:USTF0",1723955402824,0.0815,59381.0,59379.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1723955403036,0.0815,59381.0,59379.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1723955403730,0.0815,59381.0,59379.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723955404430,0.0815,59381.0,59374.0,0.0817525]
["bitfinex-derivatives","BTCF0:USTF0",1723955404431,0.2515,59381.0,59374.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955404632,0.0815,59377.0,59374.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955404828,0.2315,59377.0,59374.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955405431,0.3608,59376.0,59374.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955405631,0.5108,59376.0,59374.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955406041,0.552899,59376.0,59374.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955406846,0.0815,59375.0,59374.0,0.0062525]
["bitfinex-derivatives","BTCF0:USTF0",1723955407041,0.2215,59375.0,59374.0,0.0062525]
["bitfinex-derivatives","BTCF0:USTF0",1723955407237,0.2215,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955408340,0.2215,59375.0,59374.0,0.0062525]
["bitfinex-derivatives","BTCF0:USTF0",1723955408542,0.2235,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955410140,0.23390611,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955411147,0.142,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955411445,0.002,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955412345,0.002,59375.0,59374.0,0.0937525]
["bitfinex-derivatives","BTCF0:USTF0",1723955412737,0.002,59375.0,59374.0,0.1389525]
["bitfinex-derivatives","BTCF0:USTF0",1723955413238,0.002,59375.0,59374.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1723955413239,0.142,59375.0,59374.0,0.0574525]
["bitfinex-derivatives","BTCF0:USTF0",1723955414244,0.142,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955417239,0.5028,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955417848,0.142,59375.0,59374.0,0.0122525]
["bitfinex-derivatives","BTCF0:USTF0",1723955419038,0.27902,59376.0,59374.0,0.4937525]
["bitfinex-derivatives","BTCF0:USTF0",1723955419237,0.0815,59390.0,59383.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1723955419436,0.0815,59387.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955420155,0.0815,59387.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955420357,0.0815,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955422845,0.0815,59385.0,59384.0,0.402893]
["bitfinex-derivatives","BTCF0:USTF0",1723955423043,0.01,59387.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955423249,0.004,59387.0,59385.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955423437,0.4423,59391.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955423844,0.0815,59388.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955424265,0.001,59387.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955424652,0.001,59387.0,59386.0,0.547251]
["bitfinex-derivatives","BTCF0:USTF0",1723955424855,0.001,59387.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955425038,0.141,59387.0,59384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723955425243,0.0815,59385.0,59384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723955425447,0.2315,59385.0,59384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723955426051,0.5923,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723955426649,0.5923,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955427042,0.042093,59384.0,59382.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723955427258,0.212093,59384.0,59382.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723955427648,0.042094,59382.0,59381.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955427943,0.212094,59382.0,59381.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955430356,0.17,59382.0,59381.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955432854,0.17,59382.0,59381.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1723955433256,0.17,59382.0,59381.0,0.0032525]
["bitfinex-derivatives","BTCF0:USTF0",1723955433858,0.17,59382.0,59381.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1723955435558,0.17,59382.0,59381.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955435857,0.18037366,59382.0,59381.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955436453,0.18037366,59382.0,59370.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723955436659,0.3608,59376.0,59370.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723955436848,0.5308,59376.0,59370.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723955437765,0.5308,59376.0,59370.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1723955438566,0.5308,59376.0,59370.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1723955439067,0.5308,59376.0,59370.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723955439268,0.574899,59376.0,59370.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1723955439468,0.402902,59371.0,59370.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1723955439675,0.562902,59371.0,59370.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1723955440793,0.563902,59371.0,59370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723955441174,0.57429044,59371.0,59370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723955441862,0.57529044,59371.0,59370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723955445596,1.48061044,59371.0,59370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723955445878,1.08061044,59371.0,59370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723955446269,1.48061044,59371.0,59370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723955446472,0.042104,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955446674,0.552904,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955447376,1.058224,59368.0,59367.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1723955447574,0.553904,59368.0,59367.0,0.0042525]
["bitfinex-derivatives","BTCF0:USTF0",1723955449189,0.554904,59368.0,59367.0,0.0042525]
["bitfinex-derivatives","BTCF0:USTF0",1723955451172,1.460224,59368.0,59367.0,0.0042525]
["bitfinex-derivatives","BTCF0:USTF0",1723955453576,1.502328,59368.0,59367.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723955454580,0.042115,59352.0,59347.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723955455487,0.202115,59352.0,59347.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723955455690,0.204115,59352.0,59347.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723955456278,0.204115,59352.0,59344.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1723955456618,0.204115,59352.0,59344.0,0.41085274]
["bitfinex-derivatives","BTCF0:USTF0",1723955457094,0.162,59352.0,59344.0,0.41085274]
["bitfinex-derivatives","BTCF0:USTF0",1723955457610,0.161,59352.0,59344.0,0.41085274]
["bitfinex-derivatives","BTCF0:USTF0",1723955457793,0.162,59352.0,59346.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1723955458090,0.162,59352.0,59347.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1723955458286,0.162,59352.0,59344.0,0.41085274]
["bitfinex-derivatives","BTCF0:USTF0",1723955458287,0.162,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955458483,0.002,59352.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955458679,0.002,59352.0,59351.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1723955459892,0.002,59352.0,59351.0,0.95998]
["bitfinex-derivatives","BTCF0:USTF0",1723955460286,0.002,59352.0,59351.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723955460287,0.172,59352.0,59351.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723955460692,0.171,59352.0,59351.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723955460896,0.172,59352.0,59351.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723955461289,0.002,59352.0,59351.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723955461493,0.002,59352.0,59351.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1723955461702,0.00025274,59355.0,59351.0,0.99918]
["bitfinex-derivatives","BTCF0:USTF0",1723955461999,0.00025274,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955462389,0.00025274,59355.0,59354.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1723955462789,0.00125274,59355.0,59354.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1723955463495,0.00025274,59355.0,59354.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1723955463708,0.00125274,59355.0,59354.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1723955464102,0.00225274,59355.0,59354.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1723955464693,0.00225274,59355.0,59354.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1723955464990,0.00225274,59355.0,59354.0,0.403914]
["bitfinex-derivatives","BTCF0:USTF0",1723955465593,0.00225274,59355.0,59354.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1723955465802,0.00225274,59355.0,59354.0,0.403914]
["bitfinex-derivatives","BTCF0:USTF0",1723955468113,0.3608,59364.0,59354.0,1.26724]
["bitfinex-derivatives","BTCF0:USTF0",1723955468305,0.5108,59364.0,59355.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723955469196,0.5108,59364.0,59360.0,0.042109]
["bitfinex-derivatives","BTCF0:USTF0",1723955469403,0.00025274,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955469602,0.00025274,59365.0,59364.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723955471299,0.00125274,59365.0,59364.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723955473096,0.00225274,59365.0,59364.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723955477296,0.00225274,59365.0,59364.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723955478011,0.00225274,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955481804,0.01282342,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955482415,0.18282342,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955482599,0.32702342,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955483311,0.32702342,59365.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723955483312,0.042107,59364.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723955483510,0.0815,59357.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723955483708,0.2515,59357.0,59356.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723955484838,0.2525,59357.0,59356.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723955485014,0.2525,59357.0,59356.0,0.00325274]
["bitfinex-derivatives","BTCF0:USTF0",1723955485920,0.171,59357.0,59356.0,0.00325274]
["bitfinex-derivatives","BTCF0:USTF0",1723955486504,0.001,59357.0,59356.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723955486706,0.01248591,59357.0,59356.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723955486915,0.002,59357.0,59356.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723955490405,0.002,59357.0,59356.0,0.50769274]
["bitfinex-derivatives","BTCF0:USTF0",1723955491513,0.002,59357.0,59356.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723955492316,0.002,59357.0,59356.0,0.50769274]
["bitfinex-derivatives","BTCF0:USTF0",1723955493527,0.13865974,59365.0,59356.0,0.50769274]
["bitfinex-derivatives","BTCF0:USTF0",1723955493528,0.00025274,59365.0,59356.0,0.90769274]
["bitfinex-derivatives","BTCF0:USTF0",1723955493819,0.00025274,59365.0,59362.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1723955494225,0.00025274,59365.0,59362.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1723955495623,0.00025274,59365.0,59363.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1723955495924,0.278056,59379.0,59366.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1723955496123,0.61755756,59378.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955496722,0.10675756,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955497019,0.0971,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955497411,0.0503,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955497825,0.0493,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955498017,0.0543,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955498325,0.005,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955499427,0.01,59378.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955500828,0.01,59378.0,59375.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723955502120,0.009,59378.0,59375.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723955502524,0.009,59378.0,59375.0,0.140799]
["bitfinex-derivatives","BTCF0:USTF0",1723955502715,0.009,59378.0,59377.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1723955502716,0.004,59378.0,59377.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1723955502921,0.008,59378.0,59377.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1723955503223,0.008,59378.0,59377.0,0.547338]
["bitfinex-derivatives","BTCF0:USTF0",1723955503620,0.008,59378.0,59377.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1723955503823,0.01,59378.0,59377.0,0.042098]
["bitfinex-derivatives","BTCF0:USTF0",1723955504128,0.01,59378.0,59377.0,1.308138]
["bitfinex-derivatives","BTCF0:USTF0",1723955505331,0.012,59378.0,59377.0,1.308138]
["bitfinex-derivatives","BTCF0:USTF0",1723955506429,0.00025274,59383.0,59382.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1723955506736,0.00025274,59383.0,59382.0,0.802894]
["bitfinex-derivatives","BTCF0:USTF0",1723955506928,0.00025274,59383.0,59382.0,1.308094]
["bitfinex-derivatives","BTCF0:USTF0",1723955508125,0.00125274,59383.0,59382.0,1.308094]
["bitfinex-derivatives","BTCF0:USTF0",1723955508736,0.00225274,59383.0,59382.0,1.308094]
["bitfinex-derivatives","BTCF0:USTF0",1723955511830,0.00225274,59383.0,59382.0,1.31870372]
["bitfinex-derivatives","BTCF0:USTF0",1723955512330,0.00225274,59383.0,59382.0,0.908094]
["bitfinex-derivatives","BTCF0:USTF0",1723955512520,0.00225274,59383.0,59382.0,0.402894]
["bitfinex-derivatives","BTCF0:USTF0",1723955518736,0.042087,59393.0,59382.0,0.402894]
["bitfinex-derivatives","BTCF0:USTF0",1723955518737,0.36176001,59398.0,59385.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955518943,0.145,59397.0,59385.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955519134,0.315,59397.0,59385.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955519933,0.31525274,59397.0,59385.0,0.04234374]
["bitfinex-derivatives","BTCF0:USTF0",1723955521443,0.31925274,59397.0,59385.0,0.04234374]
["bitfinex-derivatives","BTCF0:USTF0",1723955521935,0.32425274,59397.0,59385.0,0.04234374]
["bitfinex-derivatives","BTCF0:USTF0",1723955522632,0.3608,59394.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955522931,0.5308,59394.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955524447,0.5358,59394.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955525141,0.5398,59394.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955525332,0.04122136,59393.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955525639,0.04122136,59392.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955525838,0.04122136,59391.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955526135,0.04122136,59390.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955526340,0.04122136,59389.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955526537,0.04122136,59388.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955526840,0.04122136,59387.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955527040,0.04122136,59386.0,59385.0,0.40314374]
["bitfinex-derivatives","BTCF0:USTF0",1723955528432,0.19622136,59386.0,59385.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1723955528961,0.20022136,59386.0,59385.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1723955529636,0.05022136,59386.0,59385.0,0.36105274]
["bitfinex-derivatives","BTCF0:USTF0",1723955530735,0.05022136,59386.0,59385.0,0.37141003]
["bitfinex-derivatives","BTCF0:USTF0",1723955532647,0.10188992,59386.0,59385.0,1.22673008]
["bitfinex-derivatives","BTCF0:USTF0",1723955532835,0.05022136,59386.0,59385.0,1.22673008]
["bitfinex-derivatives","BTCF0:USTF0",1723955533745,0.10188992,59386.0,59385.0,1.22673008]
["bitfinex-derivatives","BTCF0:USTF0",1723955533946,0.05021768,59386.0,59385.0,1.22673008]
["bitfinex-derivatives","BTCF0:USTF0",1723955534241,0.10188125,59386.0,59385.0,1.22673008]
["bitfinex-derivatives","BTCF0:USTF0",1723955534446,0.05021768,59386.0,59385.0,1.22673008]
["bitfinex-derivatives","BTCF0:USTF0",1723955534943,0.05021768,59386.0,59385.0,2.13189008]
["bitfinex-derivatives","BTCF0:USTF0",1723955536640,0.10188125,59386.0,59385.0,2.13189008]
["bitfinex-derivatives","BTCF0:USTF0",1723955536946,0.05021768,59386.0,59385.0,2.13189008]
["bitfinex-derivatives","BTCF0:USTF0",1723955538337,0.05021744,59386.0,59385.0,2.13189008]
["bitfinex-derivatives","BTCF0:USTF0",1723955538541,0.05166326,59388.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955538848,0.04121744,59387.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723955539347,0.04121744,59387.0,59386.0,0.947251]
["bitfinex-derivatives","BTCF0:USTF0",1723955539945,0.04121744,59387.0,59386.0,0.629751]
["bitfinex-derivatives","BTCF0:USTF0",1723955540540,0.00025274,59397.0,59389.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1723955540849,0.00025274,59397.0,59392.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955542249,0.00025274,59397.0,59392.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955542250,0.01125274,59397.0,59392.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955542852,0.01925274,59397.0,59392.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955544054,0.01125274,59397.0,59395.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955544351,0.02125274,59397.0,59395.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955545148,0.01025274,59397.0,59395.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955545346,0.01025274,59397.0,59395.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955545347,0.02425274,59397.0,59395.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955546046,0.06547055,59397.0,59395.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955546237,0.02825274,59397.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955547153,0.06947055,59397.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955547357,0.02825274,59397.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955548852,0.02825274,59397.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955549449,0.17825274,59397.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955550464,0.0815,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955550639,0.26271769,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955551751,0.26272015,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955552048,0.27672015,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955552955,0.29072015,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955554651,0.20922015,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955554849,0.06922015,59396.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955555146,0.028,59396.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955555749,0.12088521,59396.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955561760,0.12088521,59396.0,59395.0,0.09417667]
["bitfinex-derivatives","BTCF0:USTF0",1723955562758,0.028,59396.0,59395.0,0.09417667]
["bitfinex-derivatives","BTCF0:USTF0",1723955565250,0.028,59396.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955570870,0.17859497,59396.0,59395.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955573457,0.028,59396.0,59395.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1723955575755,0.028,59396.0,59395.0,1.29962005]
["bitfinex-derivatives","BTCF0:USTF0",1723955577771,0.12087101,59396.0,59395.0,1.29962005]
["bitfinex-derivatives","BTCF0:USTF0",1723955578778,0.10687101,59396.0,59395.0,1.29862005]
["bitfinex-derivatives","BTCF0:USTF0",1723955579069,0.09387101,59396.0,59395.0,1.29762005]
["bitfinex-derivatives","BTCF0:USTF0",1723955580866,0.20939347,59396.0,59395.0,1.29762005]
["bitfinex-derivatives","BTCF0:USTF0",1723955581263,0.00025274,59397.0,59395.0,1.80270005]
["bitfinex-derivatives","BTCF0:USTF0",1723955581487,0.3608,59416.0,59409.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1723955581665,0.3608,59416.0,59396.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1723955581666,0.05165232,59415.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955581866,0.05165131,59414.0,59410.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1723955582179,0.05165131,59413.0,59411.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1723955582474,0.00025038,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955582668,0.05165131,59417.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955583364,0.05165131,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955583565,0.05165131,59417.0,59416.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955584069,0.00025038,59418.0,59416.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955584867,0.011,59417.0,59416.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955585066,0.022,59417.0,59416.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955585267,0.011,59417.0,59416.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955585463,0.011,59417.0,59416.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955585869,0.00025038,59418.0,59416.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955586176,0.011,59417.0,59416.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955587781,0.011,59417.0,59416.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1723955588279,0.022,59417.0,59416.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1723955588677,0.011,59417.0,59416.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1723955588879,0.00025038,59418.0,59416.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1723955591295,0.00025038,59418.0,59416.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1723955591487,0.00425038,59418.0,59416.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1723955594087,0.00425038,59418.0,59416.0,0.48437]
["bitfinex-derivatives","BTCF0:USTF0",1723955595487,0.00425038,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955596983,0.00025038,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955597183,0.00625038,59418.0,59416.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1723955597484,0.00625038,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955598178,0.00625038,59418.0,59416.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1723955598387,0.00525038,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955600292,0.00625038,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955600885,0.00625038,59418.0,59417.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723955603093,0.01012989,59426.0,59417.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723955603293,0.1468,59430.0,59425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955603494,0.2968,59430.0,59428.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955604081,0.1468,59430.0,59428.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955605098,0.15713036,59430.0,59428.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955605684,0.15713036,59430.0,59428.0,0.123561]
["bitfinex-derivatives","BTCF0:USTF0",1723955606384,0.16713036,59430.0,59428.0,0.124561]
["bitfinex-derivatives","BTCF0:USTF0",1723955606589,0.17613036,59430.0,59428.0,0.125561]
["bitfinex-derivatives","BTCF0:USTF0",1723955606900,0.17613036,59430.0,59428.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1723955607199,0.17613036,59430.0,59429.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955609186,0.61843036,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955609390,0.60843036,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955609591,0.62043036,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955610295,0.62043036,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955611089,0.62043036,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955611289,0.50484,59429.0,59408.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955611493,0.0815,59413.0,59408.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955611695,0.1423,59412.0,59408.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955612887,0.1423,59412.0,59408.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723955613097,0.2238,59412.0,59408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723955613296,0.2238,59412.0,59408.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723955613496,0.2248,59412.0,59408.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723955613892,0.2248,59412.0,59408.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723955614096,0.2258,59412.0,59408.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1723955614696,0.2248,59412.0,59408.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955615298,0.1433,59412.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955615995,0.001,59412.0,59410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955616198,0.001,59412.0,59410.0,0.123574]
["bitfinex-derivatives","BTCF0:USTF0",1723955616390,0.00025252,59416.0,59411.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723955616601,0.00025252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955619495,0.00225252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955619692,0.00325252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955620308,0.00325252,59416.0,59415.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723955620899,0.00325252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955621099,0.00325252,59416.0,59415.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723955627018,0.16325252,59416.0,59409.0,0.85644005]
["bitfinex-derivatives","BTCF0:USTF0",1723955627309,0.16325252,59416.0,59412.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955627706,0.16325252,59416.0,59409.0,0.85644005]
["bitfinex-derivatives","BTCF0:USTF0",1723955627707,0.16325252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955628512,0.00325252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955628718,0.00225252,59416.0,59415.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955628914,0.00025252,59416.0,59415.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723955629418,0.00125252,59416.0,59415.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723955630416,0.00325252,59416.0,59415.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1723955630728,0.00325252,59416.0,59415.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1723955631919,0.00325252,59416.0,59415.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1723955632608,0.00225252,59416.0,59415.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1723955632808,0.00125252,59416.0,59415.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1723955633721,0.00125252,59416.0,59415.0,0.59816492]
["bitfinex-derivatives","BTCF0:USTF0",1723955634916,0.3608,59424.0,59415.0,1.50308492]
["bitfinex-derivatives","BTCF0:USTF0",1723955635144,0.3608,59424.0,59423.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955636018,0.001,59424.0,59423.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955636233,0.3618,59424.0,59423.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955636515,0.3618,59424.0,59423.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955636516,0.3708,59424.0,59423.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955637709,0.01,59424.0,59423.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955638413,0.009,59424.0,59423.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955638615,0.018,59424.0,59423.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955640227,0.018,59424.0,59423.0,0.09366385]
["bitfinex-derivatives","BTCF0:USTF0",1723955666654,0.018,59424.0,59423.0,0.45446385]
["bitfinex-derivatives","BTCF0:USTF0",1723955667055,0.018,59424.0,59423.0,0.09366385]
["bitfinex-derivatives","BTCF0:USTF0",1723955667369,0.018,59424.0,59423.0,0.45446385]
["bitfinex-derivatives","BTCF0:USTF0",1723955667555,0.01014931,59430.0,59423.0,0.49652885]
["bitfinex-derivatives","BTCF0:USTF0",1723955667748,0.3608,59435.0,59429.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955668059,0.3608,59435.0,59434.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955668358,0.37136182,59435.0,59434.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955669759,0.01356182,59435.0,59434.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955669949,0.37436182,59435.0,59434.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955670351,0.37436182,59435.0,59434.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955670554,0.37436182,59435.0,59434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955670555,0.01456182,59435.0,59434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955670860,0.004,59435.0,59434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955675352,0.004,59435.0,59434.0,0.13390922]
["bitfinex-derivatives","BTCF0:USTF0",1723955675547,0.042052,59442.0,59434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955675747,0.042052,59442.0,59441.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955677158,0.045052,59442.0,59441.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955677760,0.045052,59442.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955677761,0.042055,59437.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955677967,0.042055,59437.0,59436.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955678661,0.50476,59436.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955678868,0.042067,59421.0,59419.0,0.93794005]
["bitfinex-derivatives","BTCF0:USTF0",1723955679051,0.042067,59421.0,59419.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955680058,0.042067,59421.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955680264,0.042067,59421.0,59414.0,0.01083719]
["bitfinex-derivatives","BTCF0:USTF0",1723955680462,0.042067,59421.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955682264,0.402867,59421.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955684055,0.042067,59421.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955684261,0.402867,59421.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955684461,0.402867,59421.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955684662,0.41511411,59421.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955686163,0.41311411,59421.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955686362,0.41411411,59421.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955686753,0.41311411,59421.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955687070,0.41311411,59421.0,59414.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955687965,0.05231411,59421.0,59414.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955688166,0.41311411,59421.0,59414.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955688568,0.41311411,59421.0,59414.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1723955688867,0.05231411,59421.0,59414.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1723955689064,0.41311411,59421.0,59414.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1723955695759,0.402867,59421.0,59414.0,0.00525252]
["bitfinex-derivatives","BTCF0:USTF0",1723955699270,0.402867,59421.0,59414.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955700083,0.402867,59421.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955701969,0.402867,59421.0,59420.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955703076,0.3608,59421.0,59420.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955703275,0.3608,59421.0,59414.0,0.04332352]
["bitfinex-derivatives","BTCF0:USTF0",1723955703474,0.3618,59421.0,59420.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955704776,0.001,59421.0,59420.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955704985,0.3618,59421.0,59420.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955707585,0.3618,59421.0,59420.0,0.09180074]
["bitfinex-derivatives","BTCF0:USTF0",1723955709078,0.001,59421.0,59420.0,0.09180074]
["bitfinex-derivatives","BTCF0:USTF0",1723955709282,0.3618,59421.0,59420.0,0.09180074]
["bitfinex-derivatives","BTCF0:USTF0",1723955709587,0.3618,59421.0,59420.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955709881,0.3618,59421.0,59414.0,0.04232352]
["bitfinex-derivatives","BTCF0:USTF0",1723955709882,0.042069,59418.0,59416.0,0.05043316]
["bitfinex-derivatives","BTCF0:USTF0",1723955710081,0.042069,59418.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955710082,0.14,59418.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955710281,0.0815,59415.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955710779,1.13642,59415.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955711184,0.73642,59415.0,59414.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955711373,0.73642,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955711881,1.13642,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955712280,0.73642,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955712686,1.13642,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955712884,1.13642,59415.0,59414.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955713189,1.49722,59415.0,59414.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955713686,1.49722,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955713880,0.5923,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955714083,0.3608,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955716587,0.37087113,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955724791,0.01007113,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955724990,0.3608,59415.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955726695,0.04207,59416.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955727290,0.05251658,59416.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955733301,0.01044658,59416.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955733509,0.3608,59421.0,59414.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955733696,0.0815,59420.0,59416.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955733997,0.2415,59420.0,59416.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955734593,0.01032551,59423.0,59419.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955734798,0.0459,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955735592,0.05602012,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955736998,0.01012012,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955737199,0.042062,59427.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955737502,0.001,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955738300,0.3618,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955738705,0.001,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955738904,0.3618,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955739298,0.3608,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955740106,0.3618,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955741009,0.001,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955741209,0.3618,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955741808,0.001,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955742005,0.3618,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955742615,0.001,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955742919,0.3618,59425.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955743104,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955745609,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955746004,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955746311,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955747013,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955749505,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955749715,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955750615,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955750815,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955751922,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955752109,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955752718,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955753107,0.3618,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955755217,0.001,59425.0,59422.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1723955759323,0.001,59425.0,59422.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1723955759917,0.001,59425.0,59422.0,0.22129916]
["bitfinex-derivatives","BTCF0:USTF0",1723955762250,0.001,59425.0,59423.0,0.05043316]
["bitfinex-derivatives","BTCF0:USTF0",1723955762918,0.001,59425.0,59423.0,0.09249816]
["bitfinex-derivatives","BTCF0:USTF0",1723955763423,0.001,59425.0,59424.0,0.05043316]
["bitfinex-derivatives","BTCF0:USTF0",1723955763723,0.001,59425.0,59424.0,0.09249716]
["bitfinex-derivatives","BTCF0:USTF0",1723955764628,0.001,59425.0,59424.0,0.09349716]
["bitfinex-derivatives","BTCF0:USTF0",1723955765621,0.001,59425.0,59424.0,0.09449716]
["bitfinex-derivatives","BTCF0:USTF0",1723955766030,0.001,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955766237,0.001,59425.0,59424.0,0.09449637]
["bitfinex-derivatives","BTCF0:USTF0",1723955766421,0.001,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955770245,0.001,59425.0,59424.0,0.125564]
["bitfinex-derivatives","BTCF0:USTF0",1723955770826,0.001,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955771039,0.001,59425.0,59424.0,0.125564]
["bitfinex-derivatives","BTCF0:USTF0",1723955777030,0.001,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955777233,0.0983,59425.0,59424.0,0.0524175]
["bitfinex-derivatives","BTCF0:USTF0",1723955779833,0.0983,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955782643,0.0497,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955782836,0.001,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955783627,0.001,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955785839,0.001,59425.0,59424.0,0.404864]
["bitfinex-derivatives","BTCF0:USTF0",1723955787941,0.001,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955788134,0.001,59425.0,59424.0,0.404864]
["bitfinex-derivatives","BTCF0:USTF0",1723955788646,0.001,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955789144,0.001,59425.0,59424.0,0.404864]
["bitfinex-derivatives","BTCF0:USTF0",1723955789731,0.001,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723955790150,0.0503,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723955794548,0.06082553,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723955796647,0.06082553,59425.0,59424.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1723955799951,0.06082553,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955808951,0.06082553,59425.0,59424.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1723955809559,0.20082553,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955809760,0.06082553,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955810544,1.13566553,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955811451,0.73566553,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955811647,1.13566553,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955811853,0.042064,59424.0,59415.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1723955812060,0.0815,59417.0,59415.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1723955813074,0.0815,59417.0,59415.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1723955813966,0.0815,59417.0,59415.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1723955817169,0.09203104,59417.0,59415.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1723955822780,0.09203104,59417.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955825482,0.25203104,59417.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955836091,0.0815,59416.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955836283,0.2415,59416.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723955836589,0.2415,59416.0,59415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723955836888,0.090867,59421.0,59415.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1723955837092,0.17,59421.0,59419.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955837887,0.18008908,59421.0,59419.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955838582,0.18008908,59421.0,59419.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1723955838786,0.08238,59424.0,59419.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1723955838999,0.0815,59427.0,59423.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1723955839292,0.0815,59430.0,59425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955839787,0.0815,59427.0,59425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955840088,0.01045578,59426.0,59425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955840295,0.00025252,59426.0,59425.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955840795,0.00025252,59426.0,59424.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1723955840980,0.0815,59425.0,59424.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1723955842078,0.0815,59425.0,59424.0,0.043064]
["bitfinex-derivatives","BTCF0:USTF0",1723955842283,0.0835,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955844090,0.0845,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955845994,0.003,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955847599,0.0845,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955850793,0.003,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955865602,0.003,59425.0,59424.0,0.09453622]
["bitfinex-derivatives","BTCF0:USTF0",1723955866296,0.003,59425.0,59424.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1723955871104,0.04206,59431.0,59425.0,0.042063]
["bitfinex-derivatives","BTCF0:USTF0",1723955871305,0.22253558,59431.0,59430.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955871713,0.22253558,59431.0,59428.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955872303,0.18247558,59431.0,59428.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955872707,0.18247558,59431.0,59427.0,0.05048565]
["bitfinex-derivatives","BTCF0:USTF0",1723955872708,0.0815,59430.0,59427.0,0.05048565]
["bitfinex-derivatives","BTCF0:USTF0",1723955872928,0.2315,59430.0,59427.0,0.05048565]
["bitfinex-derivatives","BTCF0:USTF0",1723955873312,0.2315,59430.0,59426.0,0.41128565]
["bitfinex-derivatives","BTCF0:USTF0",1723955874319,0.2315,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955874824,0.2315,59430.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955875010,0.2315,59430.0,59426.0,0.4237273]
["bitfinex-derivatives","BTCF0:USTF0",1723955875941,0.2315,59430.0,59426.0,0.4227273]
["bitfinex-derivatives","BTCF0:USTF0",1723955876124,0.2315,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955877212,0.2315,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955877613,0.2315,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955878113,0.2315,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955879210,0.15,59430.0,59428.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955879428,0.3608,59435.0,59428.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955879631,0.042036,59465.0,59434.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955879632,0.14693107,59441.0,59434.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955879814,0.14693107,59441.0,59438.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955879815,0.05599663,59441.0,59438.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955880117,0.01029663,59441.0,59438.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955880318,0.042052,59441.0,59438.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955880521,0.042052,59441.0,59432.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955880522,0.042052,59441.0,59437.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955881415,0.042052,59441.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955882117,0.123552,59441.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955882722,0.123552,59441.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955882919,0.0101804,59444.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955882920,0.0101804,59444.0,59440.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955883127,0.3608,59447.0,59440.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955883128,0.4423,59447.0,59442.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1723955883319,0.0815,59444.0,59442.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1723955884931,0.37082776,59447.0,59442.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1723955885118,0.0815,59445.0,59442.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1723955885818,0.0815,59445.0,59443.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1723955886020,0.37082776,59447.0,59444.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955887422,0.37082776,59447.0,59444.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955888822,0.37082776,59447.0,59444.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955889228,0.0815,59446.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955890332,0.0815,59446.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955890523,0.0815,59446.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955891120,0.37082776,59447.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955891326,0.0815,59446.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955893429,0.0815,59446.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955893732,0.0815,59446.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955895427,0.0815,59446.0,59444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955895833,0.0815,59446.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955898629,0.01002776,59447.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955898831,0.3608,59449.0,59446.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955899037,0.5308,59449.0,59446.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955899633,0.54129795,59449.0,59446.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955901041,0.54129795,59449.0,59446.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955901531,0.18049795,59449.0,59446.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955901931,0.18049795,59449.0,59446.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723955903337,0.26199795,59449.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955913746,0.042048,59448.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955913941,0.212048,59448.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955914143,0.0454,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955914347,0.2054,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955914546,0.71004,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955915948,0.71004,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955916148,0.71004,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955917249,1.07084,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955917546,0.5662,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723955917754,0.5662,59447.0,59434.0,0.45279171]
["bitfinex-derivatives","BTCF0:USTF0",1723955917755,1.47084,59447.0,59434.0,0.37129171]
["bitfinex-derivatives","BTCF0:USTF0",1723955917950,0.0815,59436.0,59433.0,0.85648005]
["bitfinex-derivatives","BTCF0:USTF0",1723955918143,0.2415,59436.0,59433.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723955918355,0.3608,59434.0,59433.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723955918855,0.0815,59436.0,59433.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723955919051,0.2415,59436.0,59433.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723955919644,0.2415,59436.0,59433.0,0.85632005]
["bitfinex-derivatives","BTCF0:USTF0",1723955920858,0.2415,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955921564,0.25176814,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955923453,0.17026814,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955923651,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955923852,0.2215,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955926660,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955935066,0.4423,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955936163,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955936666,0.4423,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955937568,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955937869,0.4423,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955939060,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955939363,0.4423,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955943468,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955943671,0.0815,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955944264,0.4423,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955945068,0.0815,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723955958780,0.3608,59436.0,59433.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723955958995,0.3608,59443.0,59435.0,0.14879033]
["bitfinex-derivatives","BTCF0:USTF0",1723955959203,0.3608,59443.0,59442.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955959689,0.3608,59443.0,59442.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723955960303,0.3618,59443.0,59442.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723955960602,0.3608,59443.0,59442.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723955960789,0.3618,59443.0,59442.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1723955961091,0.3618,59443.0,59442.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723955962201,0.3628,59443.0,59442.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723955962500,1.00748,59443.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723955962702,0.0815,59433.0,59428.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1723955963792,0.0815,59433.0,59432.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723955965194,0.0815,59433.0,59432.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723955965409,0.0815,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955965601,0.3608,59435.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955965901,0.62243588,59435.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955966595,0.62243588,59435.0,59432.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723955966903,0.0815,59433.0,59432.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955967992,0.4423,59433.0,59432.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955968292,0.4423,59433.0,59432.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723955968486,0.4423,59433.0,59432.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1723955968691,0.4423,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955970702,0.0815,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955970893,0.4423,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955972102,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955973003,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955973200,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955974106,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955974307,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955974507,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955974705,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955975105,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955975305,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955975698,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955975898,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955976799,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955977109,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955977303,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955977698,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955978105,0.2515,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955978901,0.6123,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955980131,0.654358,59433.0,59432.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723955980500,1.51706,59433.0,59416.0,0.05048798]
["bitfinex-derivatives","BTCF0:USTF0",1723955980698,0.4423,59419.0,59415.0,0.09255798]
["bitfinex-derivatives","BTCF0:USTF0",1723955980909,0.4423,59419.0,59415.0,0.17405798]
["bitfinex-derivatives","BTCF0:USTF0",1723955981101,0.4423,59419.0,59415.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1723955981704,0.4423,59419.0,59416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723955982606,0.4423,59419.0,59415.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1723955983206,0.4423,59419.0,59415.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1723955983405,0.4423,59419.0,59416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723955983406,0.3608,59419.0,59416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723955984406,0.01001242,59420.0,59416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723955984609,0.3608,59419.0,59416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723955985104,0.3608,59419.0,59415.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1723955985514,0.3608,59419.0,59418.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955985704,0.00025252,59423.0,59419.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1723955985900,0.00025252,59423.0,59422.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723955988208,0.00025252,59423.0,59422.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723955988511,0.00025252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723955990716,0.00025252,59423.0,59422.0,0.0364807]
["bitfinex-derivatives","BTCF0:USTF0",1723955991602,0.00025252,59423.0,59422.0,0.1179807]
["bitfinex-derivatives","BTCF0:USTF0",1723955992717,0.00025252,59423.0,59422.0,0.16846868]
["bitfinex-derivatives","BTCF0:USTF0",1723955993908,0.00025252,59423.0,59422.0,0.08696868]
["bitfinex-derivatives","BTCF0:USTF0",1723955995312,0.08175252,59423.0,59422.0,0.07648798]
["bitfinex-derivatives","BTCF0:USTF0",1723955997219,0.08175252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956000426,0.00025252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956000621,0.00025252,59423.0,59422.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723956003118,0.00025252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956006533,0.44255252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956010937,0.08175252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956011124,0.44255252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956011329,0.00025252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956016143,0.44255252,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956019032,0.45263791,59423.0,59422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723956022247,0.042067,59420.0,59411.0,0.05280704]
["bitfinex-derivatives","BTCF0:USTF0",1723956022442,0.0815,59416.0,59411.0,0.04232552]
["bitfinex-derivatives","BTCF0:USTF0",1723956022949,0.0815,59416.0,59415.0,0.05048798]
["bitfinex-derivatives","BTCF0:USTF0",1723956023339,0.0815,59416.0,59414.0,0.05048798]
["bitfinex-derivatives","BTCF0:USTF0",1723956023838,0.0815,59416.0,59415.0,0.05048798]
["bitfinex-derivatives","BTCF0:USTF0",1723956024039,0.0815,59419.0,59414.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956024242,0.16,59419.0,59416.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956025640,0.16,59419.0,59415.0,0.06445534]
["bitfinex-derivatives","BTCF0:USTF0",1723956026247,0.161,59419.0,59415.0,0.06445534]
["bitfinex-derivatives","BTCF0:USTF0",1723956026642,0.162,59419.0,59415.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956027547,0.162,59419.0,59415.0,0.06245534]
["bitfinex-derivatives","BTCF0:USTF0",1723956029146,0.162,59419.0,59416.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956030047,0.162,59419.0,59415.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956030048,0.162,59419.0,59415.0,0.06245534]
["bitfinex-derivatives","BTCF0:USTF0",1723956030258,0.161,59419.0,59415.0,0.06245534]
["bitfinex-derivatives","BTCF0:USTF0",1723956030444,0.161,59419.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723956030647,0.162,59419.0,59416.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956031250,0.161,59419.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723956031435,0.162,59419.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723956032846,0.162,59419.0,59415.0,0.03306546]
["bitfinex-derivatives","BTCF0:USTF0",1723956033345,0.161,59419.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723956033546,0.162,59419.0,59416.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956033945,0.161,59419.0,59416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956034150,0.162,59419.0,59416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956034750,0.162,59419.0,59415.0,0.03306546]
["bitfinex-derivatives","BTCF0:USTF0",1723956035446,0.162,59419.0,59415.0,0.39386546]
["bitfinex-derivatives","BTCF0:USTF0",1723956035654,0.162,59419.0,59416.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723956036358,0.161,59419.0,59415.0,0.38186546]
["bitfinex-derivatives","BTCF0:USTF0",1723956036581,0.162,59419.0,59416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956036755,0.161,59419.0,59416.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956036946,0.162,59419.0,59416.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956037346,0.162,59419.0,59415.0,0.37086546]
["bitfinex-derivatives","BTCF0:USTF0",1723956037559,0.162,59419.0,59415.0,0.39386546]
["bitfinex-derivatives","BTCF0:USTF0",1723956037959,0.162,59419.0,59417.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956039461,0.161,59419.0,59417.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956039758,0.162,59419.0,59417.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956040359,0.162,59419.0,59417.0,0.06145534]
["bitfinex-derivatives","BTCF0:USTF0",1723956040745,0.162,59419.0,59417.0,0.07345534]
["bitfinex-derivatives","BTCF0:USTF0",1723956043563,0.0815,59418.0,59417.0,0.07345534]
["bitfinex-derivatives","BTCF0:USTF0",1723956043865,0.2415,59418.0,59417.0,0.07345534]
["bitfinex-derivatives","BTCF0:USTF0",1723956045659,0.2415,59418.0,59417.0,0.05045534]
["bitfinex-derivatives","BTCF0:USTF0",1723956045859,0.2435,59418.0,59417.0,0.07345534]
["bitfinex-derivatives","BTCF0:USTF0",1723956048364,0.2435,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956048365,0.0835,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956049755,0.4443,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956051556,0.5843,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956055058,0.2235,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956055361,0.5843,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956056274,0.2235,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956056572,0.5843,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956060177,0.2235,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956060485,0.5843,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956065974,0.2235,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956067180,0.002,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956067878,0.002,59418.0,59417.0,0.07348801]
["bitfinex-derivatives","BTCF0:USTF0",1723956068182,0.002,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956072286,0.2535,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956074782,0.172,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956074979,0.2535,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956076417,0.6143,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956081297,0.5328,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956081497,0.6143,59418.0,59417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723956086199,0.042072,59413.0,59411.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956086397,0.4906,59412.0,59401.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1723956086600,0.0815,59402.0,59401.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1723956086796,0.0815,59402.0,59401.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723956088593,0.0825,59402.0,59401.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723956089008,0.0835,59402.0,59401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956090203,0.2335,59402.0,59401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956092098,0.24363028,59402.0,59401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956094196,0.33593028,59402.0,59401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956095609,0.33593028,59402.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956095789,0.4423,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956096197,0.5923,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956097002,0.635383,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956097706,0.636383,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956099493,0.554883,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956099696,0.5943,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956101200,0.2335,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956112502,0.5943,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956113304,0.2335,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956113507,0.5943,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956113696,0.5128,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956114096,0.5943,59397.0,59396.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956121825,0.5943,59397.0,59388.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723956121826,0.042085,59395.0,59388.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723956122018,0.0815,59391.0,59388.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723956122318,0.2415,59391.0,59388.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723956123229,0.2425,59391.0,59388.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723956124023,0.2435,59391.0,59388.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723956127922,0.25382055,59391.0,59384.0,0.04234452]
["bitfinex-derivatives","BTCF0:USTF0",1723956128123,0.0815,59385.0,59384.0,0.04234452]
["bitfinex-derivatives","BTCF0:USTF0",1723956128609,0.0815,59385.0,59384.0,0.10966462]
["bitfinex-derivatives","BTCF0:USTF0",1723956129827,0.0825,59385.0,59384.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956130012,0.002,59385.0,59384.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956131122,0.0835,59385.0,59384.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1723956131918,0.2535,59385.0,59384.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1723956136722,0.2535,59385.0,59384.0,0.09283006]
["bitfinex-derivatives","BTCF0:USTF0",1723956137528,0.2535,59385.0,59384.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1723956137529,0.26364474,59385.0,59384.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1723956137918,0.26364474,59385.0,59384.0,0.09283167]
["bitfinex-derivatives","BTCF0:USTF0",1723956142126,0.2535,59385.0,59384.0,0.09283167]
["bitfinex-derivatives","BTCF0:USTF0",1723956147327,0.172,59385.0,59384.0,0.09283167]
["bitfinex-derivatives","BTCF0:USTF0",1723956147626,0.2535,59385.0,59384.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1723956148324,0.06908359,59442.0,59384.0,0.04234552]
["bitfinex-derivatives","BTCF0:USTF0",1723956148325,0.089083,59398.0,59384.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956148533,0.08238,59388.0,59387.0,0.05050304]
["bitfinex-derivatives","BTCF0:USTF0",1723956148835,0.2515,59388.0,59386.0,0.42811782]
["bitfinex-derivatives","BTCF0:USTF0",1723956149020,0.2515,59388.0,59387.0,0.06731782]
["bitfinex-derivatives","BTCF0:USTF0",1723956149421,0.2515,59388.0,59386.0,0.42811782]
["bitfinex-derivatives","BTCF0:USTF0",1723956150330,0.2515,59388.0,59387.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723956150823,0.17,59388.0,59387.0,0.19090882]
["bitfinex-derivatives","BTCF0:USTF0",1723956151032,0.00096001,59391.0,59389.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1723956151342,0.16,59391.0,59390.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1723956152028,0.16,59391.0,59390.0,0.450088]
["bitfinex-derivatives","BTCF0:USTF0",1723956152230,0.161,59391.0,59390.0,0.450088]
["bitfinex-derivatives","BTCF0:USTF0",1723956152433,0.161,59391.0,59390.0,0.48714464]
["bitfinex-derivatives","BTCF0:USTF0",1723956152840,0.161,59391.0,59390.0,0.55882603]
["bitfinex-derivatives","BTCF0:USTF0",1723956152841,0.001,59391.0,59390.0,0.55882603]
["bitfinex-derivatives","BTCF0:USTF0",1723956153050,0.001,59391.0,59390.0,1.46394603]
["bitfinex-derivatives","BTCF0:USTF0",1723956153232,0.001,59391.0,59390.0,1.47410507]
["bitfinex-derivatives","BTCF0:USTF0",1723956153462,0.001,59391.0,59390.0,1.40677904]
["bitfinex-derivatives","BTCF0:USTF0",1723956153736,0.002,59391.0,59390.0,1.44886704]
["bitfinex-derivatives","BTCF0:USTF0",1723956154840,0.08175252,59396.0,59393.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1723956155334,0.08175252,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956156030,0.08275252,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956156737,0.08375252,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956157337,0.08275252,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956157539,0.08375252,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956157845,0.08375252,59396.0,59395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723956158531,0.08375252,59396.0,59395.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1723956158532,0.00225252,59396.0,59395.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1723956159138,0.05165877,59408.0,59395.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1723956159139,0.01039009,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956159340,0.09189009,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956159636,0.0815,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956160231,0.0855,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956161142,0.0875,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956164443,0.0875,59404.0,59403.0,0.05213127]
["bitfinex-derivatives","BTCF0:USTF0",1723956164741,0.006,59404.0,59403.0,0.05213127]
["bitfinex-derivatives","BTCF0:USTF0",1723956165940,0.006,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956167342,0.0875,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956169342,0.006,59404.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956173738,0.0815,59406.0,59403.0,0.042079]
["bitfinex-derivatives","BTCF0:USTF0",1723956173739,0.00025252,59409.0,59408.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1723956175242,0.00825252,59409.0,59408.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1723956175438,0.01825252,59409.0,59408.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1723956176238,0.00825252,59409.0,59408.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1723956176441,0.01125252,59409.0,59408.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1723956176743,0.01125252,59409.0,59408.0,0.05209159]
["bitfinex-derivatives","BTCF0:USTF0",1723956176948,0.00325252,59409.0,59408.0,0.05209159]
["bitfinex-derivatives","BTCF0:USTF0",1723956177148,0.00425252,59409.0,59408.0,0.05209159]
["bitfinex-derivatives","BTCF0:USTF0",1723956184067,0.00425252,59409.0,59408.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1723956189553,0.00425252,59409.0,59405.0,0.05045993]
["bitfinex-derivatives","BTCF0:USTF0",1723956189753,0.0815,59405.0,59404.0,0.85704005]
["bitfinex-derivatives","BTCF0:USTF0",1723956190058,0.0815,59405.0,59404.0,0.86552386]
["bitfinex-derivatives","BTCF0:USTF0",1723956191052,0.0815,59405.0,59404.0,0.85532005]
["bitfinex-derivatives","BTCF0:USTF0",1723956191652,0.0815,59405.0,59401.0,0.05045993]
["bitfinex-derivatives","BTCF0:USTF0",1723956191857,0.0815,59402.0,59401.0,0.05045993]
["bitfinex-derivatives","BTCF0:USTF0",1723956192450,0.2515,59402.0,59398.0,0.06103392]
["bitfinex-derivatives","BTCF0:USTF0",1723956192759,0.0815,59399.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956194549,0.0815,59399.0,59398.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723956200260,0.3608,59401.0,59398.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723956200465,0.0815,59399.0,59398.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723956201959,0.05166042,59408.0,59398.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1723956202155,0.0815,59406.0,59403.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956202363,0.0815,59404.0,59400.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956204262,0.0815,59404.0,59400.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723956206364,0.0815,59404.0,59400.0,0.126581]
["bitfinex-derivatives","BTCF0:USTF0",1723956207660,0.0815,59404.0,59400.0,0.13684124]
["bitfinex-derivatives","BTCF0:USTF0",1723956210870,0.0815,59404.0,59400.0,0.05534124]
["bitfinex-derivatives","BTCF0:USTF0",1723956213569,0.37099585,59409.0,59401.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956213570,0.0815,59406.0,59401.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956213766,0.2315,59406.0,59401.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956214080,0.0815,59406.0,59401.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956214670,0.45249585,59409.0,59404.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956214874,0.26169585,59409.0,59404.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956215879,0.0815,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956216175,0.0815,59406.0,59401.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723956216176,0.0815,59406.0,59404.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1723956216361,0.0815,59406.0,59404.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1723956216971,0.0825,59406.0,59404.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1723956217561,0.09169585,59409.0,59404.0,0.126578]
["bitfinex-derivatives","BTCF0:USTF0",1723956217767,0.24169585,59409.0,59404.0,0.126578]
["bitfinex-derivatives","BTCF0:USTF0",1723956221591,0.0815,59406.0,59404.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1723956222482,0.0815,59406.0,59404.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1723956226367,0.3608,59405.0,59404.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1723956228778,0.0815,59406.0,59404.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1723956232175,0.3608,59408.0,59404.0,0.124578]
["bitfinex-derivatives","BTCF0:USTF0",1723956232578,0.3608,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956234082,0.3628,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956235383,0.3668,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956235981,0.006,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956236287,0.005,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956236598,0.3648,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956238188,0.3658,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956238690,0.3668,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956238885,0.006,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956239091,0.3668,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956240778,0.006,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956241382,0.006,59408.0,59407.0,0.14206226]
["bitfinex-derivatives","BTCF0:USTF0",1723956241691,0.006,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956241889,0.005,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956242189,0.001,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956242391,0.004,59408.0,59407.0,0.09160233]
["bitfinex-derivatives","BTCF0:USTF0",1723956242591,0.004,59408.0,59407.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956242791,0.004,59408.0,59406.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1723956243184,0.004,59408.0,59406.0,0.123577]
["bitfinex-derivatives","BTCF0:USTF0",1723956245179,0.003,59408.0,59406.0,0.123577]
["bitfinex-derivatives","BTCF0:USTF0",1723956245391,0.002,59408.0,59406.0,0.123577]
["bitfinex-derivatives","BTCF0:USTF0",1723956245985,0.002,59408.0,59406.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1723956249994,0.3628,59408.0,59406.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1723956250580,0.3638,59408.0,59406.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1723956250789,0.0815,59407.0,59402.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956250991,0.1299,59407.0,59402.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956251189,0.2899,59407.0,59400.0,0.042081]
["bitfinex-derivatives","BTCF0:USTF0",1723956252499,0.2899,59407.0,59400.0,0.0521291]
["bitfinex-derivatives","BTCF0:USTF0",1723956252995,0.2909,59407.0,59400.0,0.0581291]
["bitfinex-derivatives","BTCF0:USTF0",1723956253585,0.2919,59407.0,59400.0,0.0581291]
["bitfinex-derivatives","BTCF0:USTF0",1723956254701,0.2919,59407.0,59402.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956255894,0.2919,59407.0,59402.0,0.13195993]
["bitfinex-derivatives","BTCF0:USTF0",1723956255895,0.2909,59407.0,59402.0,0.13195993]
["bitfinex-derivatives","BTCF0:USTF0",1723956256090,0.2909,59407.0,59402.0,0.13595993]
["bitfinex-derivatives","BTCF0:USTF0",1723956256598,0.2899,59407.0,59402.0,0.13595993]
["bitfinex-derivatives","BTCF0:USTF0",1723956259395,0.2084,59407.0,59402.0,0.13595993]
["bitfinex-derivatives","BTCF0:USTF0",1723956260901,0.2084,59407.0,59403.0,0.05045993]
["bitfinex-derivatives","BTCF0:USTF0",1723956262103,0.2084,59407.0,59403.0,0.05345993]
["bitfinex-derivatives","BTCF0:USTF0",1723956263707,0.2084,59407.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956268299,0.0815,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956268501,0.2215,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956269001,0.2694,59404.0,59403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956269799,1.033079,59404.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956269999,0.4423,59399.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956270507,0.5823,59399.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956271406,0.5823,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956272001,0.5823,59399.0,59398.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956272212,0.5833,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956274514,0.59469815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956276816,1.09977815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956277213,0.73897815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956277415,1.09977815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956278105,0.73897815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956278317,1.09977815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956278514,0.73897815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956278813,1.09977815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956279511,0.73897815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956279708,1.09977815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956280304,0.73897815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956280509,0.59469815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956282109,0.23389815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956282309,0.59469815,59399.0,59398.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1723956282904,0.59469815,59399.0,59391.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1723956283109,0.0815,59392.0,59391.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1723956283310,0.2315,59392.0,59391.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1723956284420,0.2325,59392.0,59391.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1723956285638,0.2335,59392.0,59391.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1723956285817,0.152,59392.0,59391.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1723956292727,0.2335,59392.0,59391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956297126,0.2435472,59392.0,59391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956301236,0.1620472,59392.0,59391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956301531,0.2435472,59392.0,59391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956303338,0.2435472,59392.0,59386.0,0.05071245]
["bitfinex-derivatives","BTCF0:USTF0",1723956303524,0.2435472,59392.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956303525,0.3608,59387.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956303727,0.5308,59387.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956304825,0.5318,59387.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956307026,0.5328,59387.0,59386.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956309832,0.5328,59387.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956309833,1.03796,59387.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956310032,0.4423,59382.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956310336,0.6123,59382.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956315125,0.654395,59382.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956315538,0.5308,59382.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956315738,0.3608,59382.0,59381.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956317040,0.00994663,59387.0,59381.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1723956317240,0.44318,59388.0,59384.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956317441,0.4423,59388.0,59384.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956318239,0.001,59387.0,59384.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1723956318945,0.001,59387.0,59386.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956319440,0.001,59387.0,59386.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723956320037,0.0815,59387.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956321234,0.0825,59387.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956322241,0.0835,59387.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956322644,0.2335,59387.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956323241,0.2335,59387.0,59380.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723956323435,0.0815,59381.0,59380.0,0.15690748]
["bitfinex-derivatives","BTCF0:USTF0",1723956323632,0.0815,59381.0,59380.0,0.10644755]
["bitfinex-derivatives","BTCF0:USTF0",1723956324843,0.0825,59381.0,59380.0,0.10644755]
["bitfinex-derivatives","BTCF0:USTF0",1723956325350,0.0835,59381.0,59380.0,0.10644755]
["bitfinex-derivatives","BTCF0:USTF0",1723956326663,0.0835,59381.0,59380.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1723956327452,0.0835,59381.0,59380.0,0.10910748]
["bitfinex-derivatives","BTCF0:USTF0",1723956327750,0.0835,59381.0,59380.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1723956328350,0.0835,59381.0,59380.0,0.10910748]
["bitfinex-derivatives","BTCF0:USTF0",1723956328546,0.002,59381.0,59380.0,0.10910748]
["bitfinex-derivatives","BTCF0:USTF0",1723956329345,0.002,59381.0,59380.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1723956329649,0.002,59381.0,59380.0,0.10906588]
["bitfinex-derivatives","BTCF0:USTF0",1723956330464,0.002,59381.0,59380.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1723956330849,0.002,59381.0,59380.0,0.10906346]
["bitfinex-derivatives","BTCF0:USTF0",1723956331048,0.002,59381.0,59380.0,0.05864755]
["bitfinex-derivatives","BTCF0:USTF0",1723956331848,0.002,59381.0,59379.0,0.12376456]
["bitfinex-derivatives","BTCF0:USTF0",1723956331849,0.0835,59381.0,59379.0,0.09268054]
["bitfinex-derivatives","BTCF0:USTF0",1723956332946,0.0835,59381.0,59379.0,0.04226456]
["bitfinex-derivatives","BTCF0:USTF0",1723956333148,0.0825,59381.0,59379.0,0.04226456]
["bitfinex-derivatives","BTCF0:USTF0",1723956333342,0.0815,59381.0,59379.0,0.04226456]
["bitfinex-derivatives","BTCF0:USTF0",1723956334539,0.09154596,59381.0,59379.0,0.04226456]
["bitfinex-derivatives","BTCF0:USTF0",1723956336450,0.09154596,59381.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956339651,0.24154596,59381.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956343259,0.0815,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956344159,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956349860,0.16,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956350163,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956350777,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956351465,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956351655,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956352053,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956352263,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956352650,0.5208,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956354166,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956356564,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956357152,0.2415,59380.0,59379.0,0.05058454]
["bitfinex-derivatives","BTCF0:USTF0",1723956359056,0.16,59380.0,59379.0,0.05058454]
["bitfinex-derivatives","BTCF0:USTF0",1723956359967,0.16,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956361572,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956366272,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956369075,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956369272,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956373990,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956382300,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956384117,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956384307,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956384508,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956384702,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956385112,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956385307,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956386718,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956386909,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956391121,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956391320,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956391512,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956392007,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956395423,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956395820,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956396209,0.2415,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956396515,0.6023,59380.0,59379.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1723956398119,0.6023,59380.0,59375.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956398321,0.0815,59376.0,59369.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1723956398538,0.0815,59376.0,59367.0,0.15753103]
["bitfinex-derivatives","BTCF0:USTF0",1723956398539,0.3608,59370.0,59368.0,0.05042869]
["bitfinex-derivatives","BTCF0:USTF0",1723956398712,0.0815,59368.0,59367.0,0.14063369]
["bitfinex-derivatives","BTCF0:USTF0",1723956398918,0.0815,59368.0,59367.0,0.15077165]
["bitfinex-derivatives","BTCF0:USTF0",1723956399114,0.08168423,59368.0,59367.0,0.10267165]
["bitfinex-derivatives","BTCF0:USTF0",1723956399520,0.08168423,59368.0,59367.0,0.05224296]
["bitfinex-derivatives","BTCF0:USTF0",1723956400312,0.00018423,59368.0,59367.0,0.05224296]
["bitfinex-derivatives","BTCF0:USTF0",1723956400822,0.00118423,59368.0,59367.0,0.05224296]
["bitfinex-derivatives","BTCF0:USTF0",1723956401531,0.00218423,59368.0,59367.0,0.05224296]
["bitfinex-derivatives","BTCF0:USTF0",1723956402027,0.00025252,59373.0,59371.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1723956402218,0.00025252,59373.0,59372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723956402619,0.00025252,59373.0,59372.0,0.09829556]
["bitfinex-derivatives","BTCF0:USTF0",1723956402930,0.00025252,59373.0,59372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723956403129,0.00125252,59373.0,59372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723956403627,0.00225252,59373.0,59372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723956407837,0.17225252,59373.0,59372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723956416532,0.17225252,59373.0,59372.0,0.09829793]
["bitfinex-derivatives","BTCF0:USTF0",1723956416935,0.17225252,59373.0,59372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723956417337,0.17225252,59373.0,59371.0,0.09259893]
["bitfinex-derivatives","BTCF0:USTF0",1723956418643,0.17225252,59373.0,59371.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1723956419143,0.17225252,59373.0,59370.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956419333,0.0815,59371.0,59370.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956419538,0.0815,59371.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956419844,0.4423,59370.0,59367.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956420440,0.3608,59370.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956420936,0.0815,59371.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956421242,0.3618,59370.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956421543,0.001,59370.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956421934,0.3618,59370.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956422740,0.3628,59370.0,59369.0,0.05049793]
["bitfinex-derivatives","BTCF0:USTF0",1723956423645,0.3628,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956423848,0.002,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956424145,0.3618,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956425234,0.3628,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956425635,0.002,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956425946,0.3628,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956426241,0.002,59370.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956426440,0.3628,59370.0,59368.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1723956427531,0.002,59370.0,59368.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1723956427735,0.0815,59369.0,59368.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1723956428838,0.0825,59369.0,59368.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1723956429035,0.0825,59369.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956429345,0.0835,59369.0,59368.0,0.09260193]
["bitfinex-derivatives","BTCF0:USTF0",1723956433165,0.002,59369.0,59368.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1723956442246,0.3608,59377.0,59368.0,0.042104]
["bitfinex-derivatives","BTCF0:USTF0",1723956442247,0.3608,59377.0,59368.0,1.47921192]
["bitfinex-derivatives","BTCF0:USTF0",1723956442450,0.1267,59381.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956442752,0.0452,59381.0,59379.0,0.05049809]
["bitfinex-derivatives","BTCF0:USTF0",1723956442935,0.3608,59382.0,59379.0,0.05049809]
["bitfinex-derivatives","BTCF0:USTF0",1723956443140,0.5108,59382.0,59377.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1723956443445,0.5108,59382.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956443446,0.0815,59378.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956445042,0.0825,59378.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956445240,0.0825,59378.0,59377.0,0.05242117]
["bitfinex-derivatives","BTCF0:USTF0",1723956445660,0.0835,59378.0,59377.0,0.05242117]
["bitfinex-derivatives","BTCF0:USTF0",1723956460854,0.002,59378.0,59377.0,0.05242117]
["bitfinex-derivatives","BTCF0:USTF0",1723956467159,0.002,59378.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956467557,0.3628,59378.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956468845,0.002,59378.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956469045,0.3628,59378.0,59377.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1723956469250,0.46035252,59385.0,59384.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1723956469251,0.41195252,59385.0,59384.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1723956469450,0.36205252,59385.0,59384.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1723956469652,0.00025252,59385.0,59384.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1723956470350,0.00725252,59385.0,59384.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1723956471260,0.3608,59390.0,59389.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1723956471481,0.0815,59401.0,59389.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956471756,0.3608,59403.0,59397.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956471957,0.0815,59401.0,59395.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956472164,0.0815,59398.0,59395.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1723956472847,0.3608,59396.0,59395.0,0.123584]
["bitfinex-derivatives","BTCF0:USTF0",1723956474259,0.009,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956474565,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956476657,0.017,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956476857,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956478158,0.017,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956478362,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956483169,0.017,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956483374,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956486774,0.3778,59396.0,59395.0,0.09809777]
["bitfinex-derivatives","BTCF0:USTF0",1723956487364,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956489075,0.017,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956489270,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956490477,0.017,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956490668,0.3778,59396.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956490868,0.23584,59428.0,59395.0,0.05209777]
["bitfinex-derivatives","BTCF0:USTF0",1723956490869,0.3608,59419.0,59411.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1723956491069,0.5108,59419.0,59418.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956491371,0.3608,59419.0,59411.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1723956491607,0.4423,59419.0,59411.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1723956491774,0.4423,59419.0,59414.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956492662,0.0815,59416.0,59411.0,0.13385021]
["bitfinex-derivatives","BTCF0:USTF0",1723956492863,0.0815,59413.0,59411.0,0.05235021]
["bitfinex-derivatives","BTCF0:USTF0",1723956493176,0.0815,59413.0,59411.0,0.05335021]
["bitfinex-derivatives","BTCF0:USTF0",1723956493676,0.0815,59413.0,59409.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956493877,0.0815,59413.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956493878,0.15,59413.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956494171,0.4094,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956494391,0.4094,59412.0,59409.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956494392,0.96416,59412.0,59409.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956494571,0.50496,59411.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956494778,0.3608,59401.0,59397.0,0.01021617]
["bitfinex-derivatives","BTCF0:USTF0",1723956494968,0.0815,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956495872,0.0815,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956496074,0.0485,59397.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956496282,0.0485,59397.0,59394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956496777,0.0485,59397.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956496977,0.0485,59397.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956497174,0.0485,59397.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956498478,0.0485,59397.0,59396.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956499079,0.1757,59400.0,59396.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956500081,0.1757,59400.0,59395.0,0.404885]
["bitfinex-derivatives","BTCF0:USTF0",1723956500082,0.0815,59397.0,59395.0,0.404885]
["bitfinex-derivatives","BTCF0:USTF0",1723956500670,0.0815,59397.0,59395.0,0.402885]
["bitfinex-derivatives","BTCF0:USTF0",1723956501279,0.0815,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956502772,0.0815,59397.0,59390.0,0.05046287]
["bitfinex-derivatives","BTCF0:USTF0",1723956502773,0.50508,59396.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956503076,0.4423,59391.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956504178,1.34742,59391.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956504384,1.48742,59391.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956504572,1.08742,59391.0,59390.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723956505378,1.08742,59391.0,59390.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723956505379,1.09542,59391.0,59390.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1723956505680,1.10242,59391.0,59390.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723956506180,1.10142,59391.0,59390.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1723956506375,1.50142,59391.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956506577,0.0815,59384.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956508685,0.0815,59384.0,59383.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1723956510190,0.0976,59388.0,59383.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1723956510491,0.0815,59387.0,59383.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1723956511613,0.0815,59387.0,59383.0,0.40307725]
["bitfinex-derivatives","BTCF0:USTF0",1723956511888,0.0815,59385.0,59383.0,0.40507725]
["bitfinex-derivatives","BTCF0:USTF0",1723956512688,0.0815,59385.0,59383.0,0.40707725]
["bitfinex-derivatives","BTCF0:USTF0",1723956513183,0.0815,59385.0,59383.0,0.40507725]
["bitfinex-derivatives","BTCF0:USTF0",1723956513379,0.0815,59385.0,59383.0,0.40707725]
["bitfinex-derivatives","BTCF0:USTF0",1723956513683,0.2215,59385.0,59383.0,0.40707725]
["bitfinex-derivatives","BTCF0:USTF0",1723956514282,0.2215,59385.0,59383.0,0.04627725]
["bitfinex-derivatives","BTCF0:USTF0",1723956514482,0.2215,59385.0,59383.0,0.04427725]
["bitfinex-derivatives","BTCF0:USTF0",1723956514783,0.2215,59385.0,59383.0,0.04627725]
["bitfinex-derivatives","BTCF0:USTF0",1723956515286,0.2215,59385.0,59383.0,0.04427725]
["bitfinex-derivatives","BTCF0:USTF0",1723956516287,0.2215,59385.0,59383.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1723956517997,0.2215,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956520191,0.2215,59385.0,59383.0,0.04427725]
["bitfinex-derivatives","BTCF0:USTF0",1723956521085,0.2225,59385.0,59383.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1723956521285,0.2235,59385.0,59383.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1723956521883,0.2225,59385.0,59383.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1723956522497,0.2215,59385.0,59383.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1723956523691,0.2215,59385.0,59383.0,0.04427725]
["bitfinex-derivatives","BTCF0:USTF0",1723956524593,0.2215,59385.0,59383.0,0.04327725]
["bitfinex-derivatives","BTCF0:USTF0",1723956525594,0.2215,59385.0,59383.0,0.04227725]
["bitfinex-derivatives","BTCF0:USTF0",1723956528092,0.5823,59385.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956531701,0.2215,59385.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956533095,0.048,59384.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956533295,0.198,59384.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956543703,0.15,59384.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956544112,0.15,59384.0,59383.0,0.09578425]
["bitfinex-derivatives","BTCF0:USTF0",1723956544113,0.2315,59384.0,59383.0,0.09578425]
["bitfinex-derivatives","BTCF0:USTF0",1723956549499,0.0484,59399.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956549705,0.0484,59399.0,59385.0,0.402892]
["bitfinex-derivatives","BTCF0:USTF0",1723956549706,0.0815,59386.0,59385.0,0.402892]
["bitfinex-derivatives","BTCF0:USTF0",1723956551114,0.0815,59386.0,59385.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1723956552407,0.0815,59386.0,59385.0,0.402892]
["bitfinex-derivatives","BTCF0:USTF0",1723956552609,0.0815,59386.0,59385.0,0.403892]
["bitfinex-derivatives","BTCF0:USTF0",1723956553517,0.0815,59386.0,59385.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1723956555532,0.0815,59386.0,59385.0,0.403892]
["bitfinex-derivatives","BTCF0:USTF0",1723956556029,0.0815,59386.0,59385.0,0.402892]
["bitfinex-derivatives","BTCF0:USTF0",1723956556237,0.0815,59386.0,59385.0,0.403892]
["bitfinex-derivatives","BTCF0:USTF0",1723956557826,0.0825,59386.0,59385.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1723956558028,0.0825,59386.0,59385.0,0.403892]
["bitfinex-derivatives","BTCF0:USTF0",1723956558234,0.0825,59386.0,59385.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1723956558441,0.0815,59386.0,59385.0,0.403892]
["bitfinex-derivatives","BTCF0:USTF0",1723956558931,0.0815,59386.0,59385.0,0.404892]
["bitfinex-derivatives","BTCF0:USTF0",1723956560338,0.0815,59386.0,59385.0,0.403892]
["bitfinex-derivatives","BTCF0:USTF0",1723956562141,0.0815,59386.0,59385.0,0.043092]
["bitfinex-derivatives","BTCF0:USTF0",1723956563842,0.0825,59386.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956565134,0.0845,59386.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956565941,0.003,59386.0,59385.0,0.484392]
["bitfinex-derivatives","BTCF0:USTF0",1723956566752,0.003,59386.0,59385.0,0.402892]
["bitfinex-derivatives","BTCF0:USTF0",1723956568050,0.001,59386.0,59385.0,0.402892]
["bitfinex-derivatives","BTCF0:USTF0",1723956568270,0.0815,59387.0,59385.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1723956568445,0.001,59386.0,59385.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1723956568777,0.001,59386.0,59385.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1723956569245,0.0815,59387.0,59385.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1723956569552,0.0815,59387.0,59385.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1723956569754,0.00025252,59389.0,59387.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1723956569960,0.0815,59388.0,59387.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1723956571843,0.0825,59388.0,59387.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1723956572046,0.0825,59388.0,59387.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1723956572250,0.0815,59388.0,59387.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1723956572451,0.0815,59388.0,59387.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1723956572958,0.0815,59388.0,59387.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1723956574548,0.0815,59388.0,59387.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1723956574856,0.0815,59388.0,59387.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1723956575656,0.0815,59388.0,59387.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1723956575853,0.0815,59388.0,59387.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1723956576044,0.0815,59388.0,59387.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1723956576253,0.0815,59388.0,59387.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1723956577852,0.0815,59388.0,59387.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1723956578360,0.00025252,59389.0,59387.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1723956578361,0.00025252,59389.0,59387.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1723956578555,0.08175252,59389.0,59387.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1723956578946,0.08175252,59389.0,59387.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1723956580655,0.08175252,59389.0,59387.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1723956580859,0.08175252,59389.0,59387.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1723956588863,0.08175252,59389.0,59387.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1723956589067,0.08175252,59389.0,59387.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1723956590359,0.08175252,59389.0,59387.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1723956590759,0.08175252,59389.0,59387.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1723956592164,0.25175252,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956593763,0.25275252,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956593970,0.25275252,59389.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956593971,0.25275252,59389.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956594265,0.0815,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956594464,0.2515,59386.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956594768,0.2515,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956594967,0.2515,59386.0,59383.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1723956595168,0.2515,59386.0,59384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723956596257,0.2515,59386.0,59384.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723956597288,0.2515,59386.0,59384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956598169,0.17,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956599666,0.17,59386.0,59385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956600267,0.00125252,59389.0,59385.0,0.403891]
["bitfinex-derivatives","BTCF0:USTF0",1723956600471,0.00025252,59389.0,59385.0,0.403891]
["bitfinex-derivatives","BTCF0:USTF0",1723956600772,0.00025252,59389.0,59385.0,0.405891]
["bitfinex-derivatives","BTCF0:USTF0",1723956600969,0.00025252,59389.0,59388.0,0.05021035]
["bitfinex-derivatives","BTCF0:USTF0",1723956601761,0.00025252,59389.0,59387.0,0.05021035]
["bitfinex-derivatives","BTCF0:USTF0",1723956602263,0.00125252,59389.0,59387.0,0.05021035]
["bitfinex-derivatives","BTCF0:USTF0",1723956603767,0.00025252,59389.0,59387.0,0.05021035]
["bitfinex-derivatives","BTCF0:USTF0",1723956604169,0.00125252,59389.0,59387.0,0.05021035]
["bitfinex-derivatives","BTCF0:USTF0",1723956604694,0.00125252,59389.0,59387.0,0.41101035]
["bitfinex-derivatives","BTCF0:USTF0",1723956606271,0.00125252,59389.0,59386.0,0.05021035]
["bitfinex-derivatives","BTCF0:USTF0",1723956606566,0.0815,59387.0,59385.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723956607163,0.0815,59387.0,59386.0,0.05052294]
["bitfinex-derivatives","BTCF0:USTF0",1723956607576,0.0815,59387.0,59386.0,0.05152294]
["bitfinex-derivatives","BTCF0:USTF0",1723956608381,0.0815,59387.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956612776,0.0815,59387.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956613975,0.00025252,59389.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956613976,0.00025252,59389.0,59387.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723956614175,0.00025252,59389.0,59387.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1723956614884,0.00025252,59389.0,59388.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956615084,0.00025252,59389.0,59388.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723956615485,1.14580038,59390.0,59389.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1723956615678,1.14492038,59390.0,59389.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1723956615989,1.14492038,59390.0,59389.0,1.11256656]
["bitfinex-derivatives","BTCF0:USTF0",1723956616179,1.14492038,59390.0,59389.0,1.06842756]
["bitfinex-derivatives","BTCF0:USTF0",1723956616688,1.14492038,59390.0,59389.0,0.98430332]
["bitfinex-derivatives","BTCF0:USTF0",1723956617392,1.14492038,59390.0,59389.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1723956617680,1.14492038,59390.0,59389.0,0.41320933]
["bitfinex-derivatives","BTCF0:USTF0",1723956618084,1.14492038,59390.0,59389.0,0.91832933]
["bitfinex-derivatives","BTCF0:USTF0",1723956618284,1.14492038,59390.0,59389.0,0.91932933]
["bitfinex-derivatives","BTCF0:USTF0",1723956618482,1.14492038,59390.0,59389.0,0.41420933]
["bitfinex-derivatives","BTCF0:USTF0",1723956618684,1.14492038,59390.0,59389.0,0.91932933]
["bitfinex-derivatives","BTCF0:USTF0",1723956619186,1.14492038,59390.0,59389.0,0.48144725]
["bitfinex-derivatives","BTCF0:USTF0",1723956622180,1.14492038,59390.0,59389.0,0.91932933]
["bitfinex-derivatives","BTCF0:USTF0",1723956622386,1.14492038,59390.0,59389.0,0.41420933]
["bitfinex-derivatives","BTCF0:USTF0",1723956622989,1.14492038,59390.0,59389.0,0.05340933]
["bitfinex-derivatives","BTCF0:USTF0",1723956623288,1.14492038,59390.0,59389.0,0.41420933]
["bitfinex-derivatives","BTCF0:USTF0",1723956624075,1.14492038,59390.0,59389.0,0.05340933]
["bitfinex-derivatives","BTCF0:USTF0",1723956624281,1.14492038,59390.0,59389.0,0.41420933]
["bitfinex-derivatives","BTCF0:USTF0",1723956626884,1.14492038,59390.0,59389.0,0.05340933]
["bitfinex-derivatives","BTCF0:USTF0",1723956627388,1.14492038,59390.0,59389.0,0.41420933]
["bitfinex-derivatives","BTCF0:USTF0",1723956628182,1.14492038,59390.0,59389.0,0.49570933]
["bitfinex-derivatives","BTCF0:USTF0",1723956629212,1.14492038,59390.0,59389.0,0.37212033]
["bitfinex-derivatives","BTCF0:USTF0",1723956629389,1.14492038,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956631178,1.14592038,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956632582,1.14592038,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956633085,1.14492038,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956633593,1.14492038,59390.0,59389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956635586,1.14492038,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956635792,1.14492038,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956636496,1.14492038,59390.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723956636684,0.0815,59388.0,59386.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1723956636884,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956637590,0.0815,59388.0,59386.0,0.05238737]
["bitfinex-derivatives","BTCF0:USTF0",1723956637791,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956638191,0.0815,59388.0,59386.0,0.05238737]
["bitfinex-derivatives","BTCF0:USTF0",1723956638394,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956638892,0.0815,59388.0,59386.0,0.05238737]
["bitfinex-derivatives","BTCF0:USTF0",1723956639087,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956639491,0.0825,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956641499,0.0825,59388.0,59386.0,0.05238737]
["bitfinex-derivatives","BTCF0:USTF0",1723956641700,0.0825,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956643000,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956643196,0.0815,59388.0,59386.0,0.05238737]
["bitfinex-derivatives","BTCF0:USTF0",1723956643502,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956643503,0.0825,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956646405,0.0815,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956646802,0.0825,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956648700,0.0825,59388.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956649912,0.00025252,59395.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956649913,0.1341,59407.0,59387.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956650201,0.3608,59454.0,59419.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1723956650398,0.0815,59458.0,59453.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1723956650599,0.0815,59461.0,59456.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723956650808,0.01033579,59473.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956651004,0.0815,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956652000,0.3608,59471.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956652306,0.3608,59471.0,59460.0,0.402838]
["bitfinex-derivatives","BTCF0:USTF0",1723956652307,0.5108,59471.0,59460.0,0.402838]
["bitfinex-derivatives","BTCF0:USTF0",1723956652507,0.5108,59471.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956653114,1.01528,59471.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956653608,0.50448,59470.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956653898,0.15,59470.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956654093,0.65448,59470.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956654293,0.50448,59469.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956654494,0.17,59469.0,59462.0,0.042037]
["bitfinex-derivatives","BTCF0:USTF0",1723956654794,0.67448,59469.0,59462.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1723956655193,0.67448,59469.0,59462.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1723956655809,0.67448,59469.0,59462.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1723956656098,0.68848,59469.0,59462.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1723956656694,0.115826,59469.0,59468.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1723956657004,0.00993239,59505.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956657200,0.23568,59554.0,59468.0,0.21381757]
["bitfinex-derivatives","BTCF0:USTF0",1723956657201,0.2035,59518.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956657404,0.0474,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956657592,0.0474,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956658197,0.0474,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956658198,0.0474,59517.0,59510.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956659104,0.0474,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956659297,0.0504,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956659701,0.0574,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956659912,0.0544,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956660242,0.0544,59517.0,59510.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723956660243,0.50408,59516.0,59510.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723956660410,0.0475,59516.0,59510.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723956660908,0.0475,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956661297,0.95158,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956661709,0.042003,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723956661904,0.756303,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723956662101,1.660423,59511.0,59510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723956662504,1.660423,59511.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956662505,0.042007,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956662708,0.2035,59503.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956662898,0.2035,59495.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956663410,0.0463,59494.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956664604,0.0463,59494.0,59487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723956665899,0.0463,59494.0,59487.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723956666101,0.50428,59493.0,59487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956666401,0.2035,59489.0,59487.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1723956666601,0.245519,59489.0,59485.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956666810,0.395519,59489.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956667208,0.50432,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956667406,0.67432,59488.0,59485.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956667712,0.17,59488.0,59485.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956668306,0.17,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956668703,1.07432,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956669300,1.07832,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956669807,0.04202,59487.0,59485.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956670012,0.71634,59487.0,59485.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956670205,0.50432,59486.0,59485.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956670398,0.66432,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956670709,0.16,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956671509,0.042024,59482.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956671703,0.182024,59482.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956672108,0.042025,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956672307,0.182025,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956673310,0.184025,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956673912,0.184025,59480.0,59476.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956674112,0.186025,59480.0,59476.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956674315,0.042026,59478.0,59476.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956674517,0.192026,59478.0,59476.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956675810,0.197026,59478.0,59476.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956676007,0.45393207,59477.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956676309,0.17,59477.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956677119,0.042028,59475.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956677321,0.212028,59475.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956678317,0.212028,59475.0,59473.0,0.05031954]
["bitfinex-derivatives","BTCF0:USTF0",1723956678718,0.213028,59475.0,59473.0,0.05031954]
["bitfinex-derivatives","BTCF0:USTF0",1723956679116,0.213028,59475.0,59473.0,0.08381069]
["bitfinex-derivatives","BTCF0:USTF0",1723956680014,0.216028,59475.0,59473.0,0.08381069]
["bitfinex-derivatives","BTCF0:USTF0",1723956680210,0.218028,59475.0,59474.0,0.23745484]
["bitfinex-derivatives","BTCF0:USTF0",1723956680420,0.218028,59475.0,59474.0,0.33839033]
["bitfinex-derivatives","BTCF0:USTF0",1723956680613,0.218028,59475.0,59474.0,0.23745484]
["bitfinex-derivatives","BTCF0:USTF0",1723956681025,0.215028,59475.0,59474.0,0.23745484]
["bitfinex-derivatives","BTCF0:USTF0",1723956681218,0.217028,59475.0,59474.0,0.23745102]
["bitfinex-derivatives","BTCF0:USTF0",1723956681620,0.214028,59475.0,59474.0,0.23745102]
["bitfinex-derivatives","BTCF0:USTF0",1723956681816,0.218028,59475.0,59474.0,0.23745102]
["bitfinex-derivatives","BTCF0:USTF0",1723956682218,0.218028,59475.0,59474.0,0.23745059]
["bitfinex-derivatives","BTCF0:USTF0",1723956682418,0.220028,59475.0,59474.0,0.23745059]
["bitfinex-derivatives","BTCF0:USTF0",1723956683323,0.220028,59475.0,59474.0,0.19278603]
["bitfinex-derivatives","BTCF0:USTF0",1723956684216,0.216028,59475.0,59474.0,0.32088801]
["bitfinex-derivatives","BTCF0:USTF0",1723956684413,0.220028,59475.0,59474.0,0.32088801]
["bitfinex-derivatives","BTCF0:USTF0",1723956684827,0.212028,59475.0,59474.0,0.32088801]
["bitfinex-derivatives","BTCF0:USTF0",1723956685026,0.220028,59475.0,59474.0,0.32088801]
["bitfinex-derivatives","BTCF0:USTF0",1723956685231,0.220028,59475.0,59474.0,0.23744916]
["bitfinex-derivatives","BTCF0:USTF0",1723956685726,0.220028,59475.0,59474.0,0.12810198]
["bitfinex-derivatives","BTCF0:USTF0",1723956685922,0.04203,59473.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956686226,0.2035,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956686419,0.3735,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956687934,1.27894,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956688325,0.87894,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956689523,0.87894,59472.0,59471.0,0.06712566]
["bitfinex-derivatives","BTCF0:USTF0",1723956690426,1.27894,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956691632,1.27894,59472.0,59471.0,0.21181172]
["bitfinex-derivatives","BTCF0:USTF0",1723956692527,1.27894,59472.0,59471.0,0.12831746]
["bitfinex-derivatives","BTCF0:USTF0",1723956693034,1.28707702,59472.0,59471.0,0.12831746]
["bitfinex-derivatives","BTCF0:USTF0",1723956693633,1.28707702,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956694230,1.28707702,59472.0,59471.0,0.12831749]
["bitfinex-derivatives","BTCF0:USTF0",1723956695434,1.28707702,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956696625,1.08357702,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956704339,0.68357702,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956705143,0.17913702,59472.0,59471.0,0.10954409]
["bitfinex-derivatives","BTCF0:USTF0",1723956705446,0.88707702,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956706734,1.28707702,59472.0,59471.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1723956708141,1.28707702,59472.0,59468.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956708350,0.38263702,59472.0,59468.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956709140,0.042032,59470.0,59468.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723956709348,0.202032,59470.0,59468.0,0.00725204]
["bitfinex-derivatives","BTCF0:USTF0",1723956710442,0.202032,59470.0,59453.0,0.41113679]
["bitfinex-derivatives","BTCF0:USTF0",1723956710443,0.042038,59462.0,59453.0,0.41113679]
["bitfinex-derivatives","BTCF0:USTF0",1723956710649,0.00014084,59461.0,59459.0,0.10934718]
["bitfinex-derivatives","BTCF0:USTF0",1723956710939,0.15014084,59461.0,59459.0,0.10934718]
["bitfinex-derivatives","BTCF0:USTF0",1723956712145,0.15114084,59461.0,59459.0,0.12134718]
["bitfinex-derivatives","BTCF0:USTF0",1723956712648,0.15214084,59461.0,59459.0,0.13234718]
["bitfinex-derivatives","BTCF0:USTF0",1723956713853,0.16041724,59461.0,59459.0,0.13234718]
["bitfinex-derivatives","BTCF0:USTF0",1723956714045,0.3608,59465.0,59459.0,0.13234718]
["bitfinex-derivatives","BTCF0:USTF0",1723956714046,0.3608,59479.0,59460.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1723956714359,0.05159522,59513.0,59478.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1723956714644,0.14,59513.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956715049,0.45948024,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956716247,0.46548024,59506.0,59505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956716550,0.46548024,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956716551,0.61548024,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956719343,0.62368406,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956720438,0.1443,59506.0,59505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956720639,6.825e-05,59512.0,59505.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723956720839,6.825e-05,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956722446,6.825e-05,59512.0,59511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956722847,6.825e-05,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956723157,6.825e-05,59512.0,59511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723956724649,6.825e-05,59512.0,59511.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723956725445,6.825e-05,59512.0,59511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723956726040,6.825e-05,59512.0,59511.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1723956726246,6.825e-05,59512.0,59511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723956728448,0.45954849,59512.0,59511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723956728646,0.45954849,59512.0,59511.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723956729151,0.45954849,59512.0,59511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723956729554,0.45954849,59512.0,59511.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723956729752,0.45954849,59512.0,59511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723956730147,0.45954849,59512.0,59511.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723956730348,0.45954849,59512.0,59511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956730650,0.62954849,59512.0,59511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956731353,0.62954849,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956731652,0.62954849,59512.0,59511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723956732060,0.62954849,59512.0,59511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723956732355,0.62954849,59512.0,59511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956732747,0.62954849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956732947,0.62954849,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956733159,0.62954849,59512.0,59511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723956733344,0.62954849,59512.0,59511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723956734250,0.67664849,59512.0,59511.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723956734561,0.67664849,59512.0,59511.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723956735549,0.67664849,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956736060,0.67964849,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956736252,0.63254849,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956736652,0.62954849,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956736858,0.63254849,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956737662,0.63254849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956738364,0.17306825,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956738677,0.63254849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956738858,0.62954849,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956739162,0.63254849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956739460,0.67994849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956742457,0.67694849,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956742659,0.67994849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956743056,0.67994849,59512.0,59511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723956743260,0.67994849,59512.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723956745461,0.88344849,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956749860,0.88344849,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956750056,0.88344849,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956750961,0.50148824,59504.0,59503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723956751163,1.21585649,59504.0,59503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723956752165,1.17384849,59504.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956752468,0.45948024,59495.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956752668,0.45948024,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956752864,0.62948024,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956753965,0.62948024,59493.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956754659,0.45948024,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956754862,0.45948024,59492.0,59491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956755357,0.45948024,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956755671,0.61948024,59492.0,59488.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723956756061,0.61948024,59492.0,59488.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723956756265,0.61948024,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956756568,0.16,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956756871,0.61948024,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956757175,0.61948024,59492.0,59491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956757757,0.61948024,59492.0,59491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956758867,0.61948024,59492.0,59491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956759058,0.62595865,59492.0,59491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956759665,0.62695865,59492.0,59491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956760359,0.62695865,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956760566,0.16747841,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956760766,0.62695865,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956761196,0.62595865,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956761472,0.62595865,59492.0,59491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956762363,0.62595865,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956763167,0.62595865,59492.0,59488.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723956763375,0.62595865,59492.0,59488.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723956763974,0.62595865,59492.0,59488.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723956764180,0.62595865,59492.0,59491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956764674,0.62595865,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956765294,0.62595865,59492.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956765465,0.62595865,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956765676,0.61948024,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956767266,0.61948024,59492.0,59490.0,0.042017]
["bitfinex-derivatives","BTCF0:USTF0",1723956767781,0.61948024,59492.0,59491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956767980,0.61948024,59492.0,59491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956768373,0.61948024,59492.0,59490.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1723956768680,0.61948024,59492.0,59490.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1723956770269,0.61948024,59492.0,59491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956770671,6.825e-05,59494.0,59492.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1723956770976,6.825e-05,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956770977,0.14006825,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956771983,6.825e-05,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956772282,6.825e-05,59494.0,59493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956773890,0.00025225,59498.0,59493.0,1.26904]
["bitfinex-derivatives","BTCF0:USTF0",1723956774074,0.3694,59510.0,59502.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1723956774075,0.00634859,59506.0,59502.0,0.042009]
["bitfinex-derivatives","BTCF0:USTF0",1723956774286,0.00634859,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956774576,0.134,59510.0,59505.0,0.402807]
["bitfinex-derivatives","BTCF0:USTF0",1723956774879,0.45948024,59507.0,59505.0,0.402807]
["bitfinex-derivatives","BTCF0:USTF0",1723956775069,0.134,59510.0,59506.0,0.042006]
["bitfinex-derivatives","BTCF0:USTF0",1723956775273,0.134,59510.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956776278,0.134,59510.0,59507.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1723956776985,0.144,59510.0,59507.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1723956777394,0.146,59510.0,59507.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723956777583,0.146,59510.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956778969,0.45948024,59509.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956780181,0.46948024,59509.0,59507.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723956780376,0.47148024,59509.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956780576,0.45948024,59508.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956781686,0.012,59509.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956782881,0.01,59508.0,59507.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723956783187,0.012,59508.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956783388,0.002,59508.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956783774,0.01,59509.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956783775,0.012,59509.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956784000,0.012,59509.0,59507.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723956784001,0.002,59509.0,59507.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1723956784272,0.01,59508.0,59507.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1723956784500,0.01,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956784501,0.62948024,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956784675,0.63148024,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956786783,0.62148024,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956787080,0.62148024,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956787689,0.63148024,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956793884,0.71278024,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956800698,0.042009,59502.0,59501.0,0.41110941]
["bitfinex-derivatives","BTCF0:USTF0",1723956800994,0.042009,59502.0,59500.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956800995,0.74278924,59502.0,59500.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956801195,0.60318024,59501.0,59500.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956801395,0.75318024,59501.0,59500.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956801592,0.75318024,59501.0,59500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723956802396,0.75318024,59501.0,59488.0,0.0503618]
["bitfinex-derivatives","BTCF0:USTF0",1723956802397,0.3608,59496.0,59488.0,0.0503618]
["bitfinex-derivatives","BTCF0:USTF0",1723956802591,0.3608,59496.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956802592,0.042021,59485.0,59471.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1723956802788,0.3608,59474.0,59471.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1723956803083,0.3608,59479.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956803291,0.3608,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956803483,0.00025225,59482.0,59476.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956804109,0.00025225,59482.0,59477.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1723956805296,0.00025225,59482.0,59477.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1723956805992,0.00125225,59482.0,59477.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1723956806495,0.00125225,59482.0,59477.0,0.05491954]
["bitfinex-derivatives","BTCF0:USTF0",1723956806697,0.00225225,59482.0,59477.0,0.06491954]
["bitfinex-derivatives","BTCF0:USTF0",1723956806885,0.00225225,59482.0,59477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723956806886,0.3608,59480.0,59477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723956807092,0.5308,59480.0,59477.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723956807591,0.5308,59480.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723956809193,0.5308,59480.0,59477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723956809401,0.5308,59480.0,59477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723956809794,0.5308,59480.0,59477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723956810099,0.5308,59480.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956810301,0.5308,59480.0,59477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956810800,0.5308,59480.0,59477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723956811005,0.5308,59480.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956812697,0.042026,59479.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956812898,0.042026,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956813199,0.182026,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956814200,0.185026,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956814594,0.187026,59478.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956814903,0.3608,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956815097,0.5008,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956815697,0.5008,59474.0,59473.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1723956816392,0.3618,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956817103,0.3628,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956817702,0.3638,59474.0,59473.0,0.00616554]
["bitfinex-derivatives","BTCF0:USTF0",1723956818410,0.3628,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956818708,0.3618,59474.0,59473.0,0.01016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956819110,0.042029,59475.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956819313,0.3608,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956820500,0.3608,59480.0,59473.0,0.51260554]
["bitfinex-derivatives","BTCF0:USTF0",1723956820725,0.36757804,59480.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956820901,0.36757804,59480.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956821110,0.36757804,59480.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956821817,0.3608,59480.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956822113,0.3608,59480.0,59473.0,0.05019454]
["bitfinex-derivatives","BTCF0:USTF0",1723956822897,0.3608,59480.0,59473.0,0.04619454]
["bitfinex-derivatives","BTCF0:USTF0",1723956823117,0.3608,59480.0,59473.0,0.05019454]
["bitfinex-derivatives","BTCF0:USTF0",1723956823613,0.3608,59480.0,59474.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723956824812,0.3608,59479.0,59474.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1723956825603,0.3608,59479.0,59477.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956826112,0.3618,59479.0,59477.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956826617,0.3608,59479.0,59477.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956826802,0.3618,59479.0,59477.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1723956827009,0.3628,59479.0,59477.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1723956827208,0.3628,59479.0,59478.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1723956828246,0.002,59479.0,59478.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1723956829010,0.001,59479.0,59478.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1723956829816,0.001,59479.0,59478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956830020,0.001,59479.0,59478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723956830021,0.15,59479.0,59478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723956831727,0.15,59479.0,59478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956831920,0.15,59479.0,59478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723956832516,0.15,59479.0,59478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956832754,0.15,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956833029,0.15,59479.0,59478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723956833822,0.15,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956834330,0.15676915,59479.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956835033,0.042027,59477.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956835230,0.212027,59477.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956835532,0.7216,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956835733,0.8616,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956836629,0.8616,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723956837022,0.8616,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956838031,0.8616,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723956838233,0.8616,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956839629,0.14,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956839829,0.8616,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956840829,0.7216,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956842140,0.8816,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956842532,0.16,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956843731,0.3608,59475.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956843957,0.3608,59475.0,59473.0,0.04619454]
["bitfinex-derivatives","BTCF0:USTF0",1723956846735,0.042021,59486.0,59476.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956846935,0.3608,59477.0,59476.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956849439,0.3618,59477.0,59476.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956849840,0.3628,59477.0,59476.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723956851039,0.3628,59477.0,59476.0,0.04879277]
["bitfinex-derivatives","BTCF0:USTF0",1723956851940,0.002,59477.0,59476.0,0.04879277]
["bitfinex-derivatives","BTCF0:USTF0",1723956853340,0.001,59477.0,59476.0,0.04879277]
["bitfinex-derivatives","BTCF0:USTF0",1723956853650,0.002,59477.0,59476.0,0.05779277]
["bitfinex-derivatives","BTCF0:USTF0",1723956854547,0.001,59477.0,59476.0,0.05779277]
["bitfinex-derivatives","BTCF0:USTF0",1723956854748,0.002,59477.0,59476.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1723956856551,0.0834,59477.0,59476.0,0.06379277]
["bitfinex-derivatives","BTCF0:USTF0",1723956857449,0.2534,59477.0,59476.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723956858142,0.2524,59477.0,59476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723956858348,0.2534,59477.0,59476.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723956858750,0.2524,59477.0,59476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723956858953,0.2514,59477.0,59476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956859253,0.2524,59477.0,59476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723956859781,0.2514,59477.0,59476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723956860052,0.2514,59477.0,59476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956860356,0.6122,59477.0,59476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723956860853,0.61929785,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956861848,0.61929785,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956862049,0.25849785,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956862353,0.61929785,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956862743,0.61929785,59477.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956862954,0.0814,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956863159,0.2214,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956863451,0.14,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956863651,0.2214,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956864046,0.2214,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956864555,0.2214,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956865147,0.2224,59474.0,59473.0,0.01016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956866658,0.2214,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956866858,0.2214,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956867158,0.3554,59474.0,59473.0,0.00916554]
["bitfinex-derivatives","BTCF0:USTF0",1723956867453,0.3554,59474.0,59473.0,0.01016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956868066,0.3554,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956869558,0.3554,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723956869856,0.3554,59474.0,59473.0,0.00916554]
["bitfinex-derivatives","BTCF0:USTF0",1723956870044,0.4021,59474.0,59473.0,0.00916554]
["bitfinex-derivatives","BTCF0:USTF0",1723956870455,0.4021,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956871757,0.2154,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956873065,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956877262,1.087,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956877471,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956877671,1.087,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956880074,1.0056,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956880394,1.087,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956880968,1.0056,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956881168,1.087,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956881567,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956881765,1.087,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956883966,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956887081,0.3654,59474.0,59473.0,0.05854348]
["bitfinex-derivatives","BTCF0:USTF0",1723956887477,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956902789,0.284,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956903185,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956903395,1.087,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956904599,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956904985,0.7262,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956907704,0.6448,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956907903,0.7262,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956910704,0.3654,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956915505,0.284,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956915703,0.134,59474.0,59473.0,0.00816554]
["bitfinex-derivatives","BTCF0:USTF0",1723956916029,0.134,59474.0,59473.0,0.05746554]
["bitfinex-derivatives","BTCF0:USTF0",1723956917108,0.042021,59485.0,59473.0,0.09949454]
["bitfinex-derivatives","BTCF0:USTF0",1723956917296,0.21642794,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956918402,0.21642794,59483.0,59474.0,0.05040155]
["bitfinex-derivatives","BTCF0:USTF0",1723956918603,0.0814,59475.0,59474.0,0.09243055]
["bitfinex-derivatives","BTCF0:USTF0",1723956918997,0.05642794,59483.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723956919305,0.22642794,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956920406,0.22842794,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956920592,0.23042794,59483.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723956920796,0.23042794,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956921005,0.23042794,59483.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723956921299,0.23042794,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956921499,0.23042794,59483.0,59475.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723956921703,0.23042794,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956921907,0.0814,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956922103,0.2514,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956923409,0.2534,59479.0,59475.0,0.043028]
["bitfinex-derivatives","BTCF0:USTF0",1723956923608,0.2534,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956923609,0.174,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956924705,0.2534,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956926105,0.2514,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956926301,0.2514,59479.0,59478.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956926706,0.2514,59479.0,59478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956926902,0.2514,59479.0,59478.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956927809,0.2514,59479.0,59478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956928015,0.2514,59479.0,59478.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956930214,0.2514,59479.0,59478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723956930411,0.2514,59479.0,59478.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723956930805,0.2514,59479.0,59478.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723956931004,0.2514,59479.0,59478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956932512,0.2514,59479.0,59478.0,0.45219936]
["bitfinex-derivatives","BTCF0:USTF0",1723956934119,0.2514,59479.0,59478.0,0.40180458]
["bitfinex-derivatives","BTCF0:USTF0",1723956934316,0.2514,59479.0,59478.0,0.45216782]
["bitfinex-derivatives","BTCF0:USTF0",1723956934616,0.2514,59479.0,59478.0,0.45216784]
["bitfinex-derivatives","BTCF0:USTF0",1723956935316,0.2514,59479.0,59478.0,0.40180458]
["bitfinex-derivatives","BTCF0:USTF0",1723956936307,0.17,59479.0,59478.0,0.45217597]
["bitfinex-derivatives","BTCF0:USTF0",1723956936508,0.2514,59479.0,59478.0,0.40180458]
["bitfinex-derivatives","BTCF0:USTF0",1723956937810,0.2514,59479.0,59478.0,0.41517452]
["bitfinex-derivatives","BTCF0:USTF0",1723956938114,0.2514,59479.0,59478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956938421,0.2514,59479.0,59478.0,0.41517707]
["bitfinex-derivatives","BTCF0:USTF0",1723956938718,0.2514,59479.0,59478.0,0.41517705]
["bitfinex-derivatives","BTCF0:USTF0",1723956940211,0.2514,59479.0,59478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723956940513,0.2514,59479.0,59478.0,0.41518013]
["bitfinex-derivatives","BTCF0:USTF0",1723956941218,0.00722794,59483.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723956941414,0.0453,59484.0,59482.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1723956941415,0.0453,59484.0,59482.0,0.09239688]
["bitfinex-derivatives","BTCF0:USTF0",1723956941610,0.0453,59484.0,59483.0,0.41117388]
["bitfinex-derivatives","BTCF0:USTF0",1723956942219,0.0453,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723956942520,0.0814,59487.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723956942715,0.24165225,59486.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723956943120,0.08165225,59486.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723956943918,0.08565225,59486.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723956944118,0.09065225,59486.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723956944309,0.09806222,59486.0,59484.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723956944822,0.09806222,59486.0,59484.0,0.402822]
["bitfinex-derivatives","BTCF0:USTF0",1723956948417,0.09406222,59486.0,59484.0,0.402822]
["bitfinex-derivatives","BTCF0:USTF0",1723956949431,0.08906222,59486.0,59484.0,0.402822]
["bitfinex-derivatives","BTCF0:USTF0",1723956949724,0.08906222,59486.0,59484.0,0.41035079]
["bitfinex-derivatives","BTCF0:USTF0",1723956953430,0.41,59494.0,59485.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723956953621,0.0492,59494.0,59492.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723956955120,0.1316,59494.0,59492.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1723956955824,0.1406,59494.0,59492.0,0.043016]
["bitfinex-derivatives","BTCF0:USTF0",1723956956533,0.1486,59494.0,59492.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1723956958833,0.1486,59494.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956963031,0.0672,59494.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956963337,0.0672,59494.0,59492.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723956963719,0.0672,59494.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956966333,0.0814,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956967327,0.2514,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956967529,0.2604,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956967731,0.2604,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956967928,0.2694,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956970732,0.188,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956975734,0.2694,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956980262,1.17368,59493.0,59492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956980635,1.17368,59493.0,59492.0,0.00174776]
["bitfinex-derivatives","BTCF0:USTF0",1723956982736,1.53648,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956982931,1.53748,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956983530,1.17668,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956983727,1.53748,59493.0,59492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723956983933,0.042018,59489.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956984234,0.1269,59488.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956984439,0.79122,59488.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956984639,1.19122,59488.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956985036,0.79122,59488.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956985238,1.19122,59488.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956985743,1.19622,59488.0,59487.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723956986131,1.19622,59488.0,59474.0,0.03628125]
["bitfinex-derivatives","BTCF0:USTF0",1723956986132,0.2919,59488.0,59474.0,0.03628125]
["bitfinex-derivatives","BTCF0:USTF0",1723956986330,0.0814,59475.0,59474.0,0.03628125]
["bitfinex-derivatives","BTCF0:USTF0",1723956987640,0.0824,59475.0,59474.0,0.04128125]
["bitfinex-derivatives","BTCF0:USTF0",1723956988540,0.0824,59475.0,59474.0,0.40208125]
["bitfinex-derivatives","BTCF0:USTF0",1723956988541,0.0834,59475.0,59474.0,0.40208125]
["bitfinex-derivatives","BTCF0:USTF0",1723956990246,0.2434,59475.0,59474.0,0.40208125]
["bitfinex-derivatives","BTCF0:USTF0",1723956991646,0.2434,59475.0,59474.0,0.04128125]
["bitfinex-derivatives","BTCF0:USTF0",1723956993752,0.2424,59475.0,59474.0,0.04128125]
["bitfinex-derivatives","BTCF0:USTF0",1723956993943,0.2414,59475.0,59474.0,0.03828125]
["bitfinex-derivatives","BTCF0:USTF0",1723956995053,0.24913917,59475.0,59474.0,0.03828125]
["bitfinex-derivatives","BTCF0:USTF0",1723956998354,0.24913917,59475.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723956999046,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723956999241,0.24913917,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957000260,0.24913917,59475.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957001966,0.24913917,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957002547,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957002749,0.24913917,59475.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957003455,0.24913917,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957005146,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957005350,0.24913917,59475.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957005948,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957006150,0.25113917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957006350,0.25413917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957006751,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957006955,0.25213917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957010948,0.25013917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957012058,0.24913917,59475.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957012764,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957012963,0.24913917,59475.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957015356,0.24913917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957015561,0.24913917,59475.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957023061,0.25213917,59475.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957024262,0.25213917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957024477,0.25413917,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957027461,0.165,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957027661,0.0814,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957027856,0.2414,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957030307,0.2414,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957030767,0.16,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957031170,0.2414,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957031569,0.2414,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957031757,0.2414,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957033664,0.2414,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957033862,0.2414,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957036172,0.2414,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957036366,0.2414,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957040673,0.2414,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957040979,0.2414,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957043375,0.16,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957043574,0.0974,59479.0,59473.0,0.08456554]
["bitfinex-derivatives","BTCF0:USTF0",1723957043775,0.3188,59479.0,59473.0,0.08456554]
["bitfinex-derivatives","BTCF0:USTF0",1723957044784,0.3188,59479.0,59475.0,0.05037388]
["bitfinex-derivatives","BTCF0:USTF0",1723957045283,0.3188,59479.0,59477.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723957046379,0.3188,59479.0,59475.0,0.05137388]
["bitfinex-derivatives","BTCF0:USTF0",1723957046380,0.3188,59479.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957046580,0.0814,59476.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957046785,0.2214,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957049879,0.2214,59476.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957050489,0.2214,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957051290,0.2214,59476.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957051883,0.2214,59476.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957052088,0.2214,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957052578,0.7258,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957052977,0.042028,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957053178,0.3608,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957053380,1.02524,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957053592,1.42524,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957054292,1.42524,59474.0,59473.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1723957054893,1.42524,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957055183,1.42524,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957056588,1.02524,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957057392,0.66444,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957057595,1.02524,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957057791,0.5208,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957057986,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957064590,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957064893,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957065892,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957066200,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957069001,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957069302,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957071201,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957071397,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957072102,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957072302,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957073601,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957073810,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957074599,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957074795,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957077511,1.43307042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957078413,1.03307042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957082016,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957082215,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957083715,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957084214,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957084808,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957085115,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957089652,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957089914,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957091910,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957092110,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957094216,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957127441,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957128047,0.65603042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957129431,0.84093477,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957130040,0.65603042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957131543,0.52863042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957131849,0.79491788,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957132346,0.66162915,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957132551,0.61003042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957133546,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957144050,0.24923042,59474.0,59473.0,0.36296554]
["bitfinex-derivatives","BTCF0:USTF0",1723957144251,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957144450,0.24923042,59474.0,59473.0,0.36296554]
["bitfinex-derivatives","BTCF0:USTF0",1723957146049,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957159167,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957159360,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957166360,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957166564,0.24923042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957167262,0.16783042,59474.0,59473.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1723957167465,0.16,59474.0,59473.0,1.26740554]
["bitfinex-derivatives","BTCF0:USTF0",1723957167769,0.00025225,59480.0,59474.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723957168070,0.0814,59475.0,59474.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1723957168468,0.0814,59475.0,59474.0,0.546428]
["bitfinex-derivatives","BTCF0:USTF0",1723957169573,0.0814,59475.0,59474.0,0.548428]
["bitfinex-derivatives","BTCF0:USTF0",1723957170374,0.0814,59475.0,59474.0,0.909228]
["bitfinex-derivatives","BTCF0:USTF0",1723957170566,0.0814,59475.0,59474.0,0.404828]
["bitfinex-derivatives","BTCF0:USTF0",1723957170903,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957172071,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957172277,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957172664,0.0814,59475.0,59474.0,0.91759989]
["bitfinex-derivatives","BTCF0:USTF0",1723957173371,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957173873,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957174475,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957175076,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957178764,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957179371,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957183085,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957183674,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957183870,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957184268,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957184464,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957184670,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957184869,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957185069,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957187293,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957187469,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957188080,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957188271,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957188777,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957188975,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957189780,0.00025225,59480.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957189978,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957190771,0.0814,59475.0,59474.0,0.41119989]
["bitfinex-derivatives","BTCF0:USTF0",1723957191077,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957191878,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957192069,0.00025225,59480.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957192272,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957192980,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957193176,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957193982,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957194181,0.0814,59475.0,59474.0,0.41119989]
["bitfinex-derivatives","BTCF0:USTF0",1723957194478,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957195493,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957195792,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957195975,0.0814,59475.0,59474.0,0.45020512]
["bitfinex-derivatives","BTCF0:USTF0",1723957196175,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957197778,0.0814,59475.0,59474.0,0.05239989]
["bitfinex-derivatives","BTCF0:USTF0",1723957197979,0.0814,59475.0,59474.0,0.41319989]
["bitfinex-derivatives","BTCF0:USTF0",1723957198393,0.00025225,59480.0,59474.0,0.37117189]
["bitfinex-derivatives","BTCF0:USTF0",1723957198588,1e-08,59480.0,59479.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723957198793,1e-08,59480.0,59479.0,0.91619992]
["bitfinex-derivatives","BTCF0:USTF0",1723957198987,1e-08,59480.0,59479.0,1.30215865]
["bitfinex-derivatives","BTCF0:USTF0",1723957199296,1e-08,59480.0,59479.0,1.38355865]
["bitfinex-derivatives","BTCF0:USTF0",1723957199525,1e-08,59480.0,59479.0,1.34656]
["bitfinex-derivatives","BTCF0:USTF0",1723957199699,1e-08,59480.0,59479.0,1.42055462]
["bitfinex-derivatives","BTCF0:USTF0",1723957200087,1e-08,59480.0,59479.0,1.41805462]
["bitfinex-derivatives","BTCF0:USTF0",1723957200290,0.0459,59490.0,59479.0,1.41805462]
["bitfinex-derivatives","BTCF0:USTF0",1723957200481,0.0459,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957200482,0.1273,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957201891,0.1413,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957203192,0.1553,59490.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957203393,0.1528,59490.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957203988,0.3228,59490.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957206416,0.3228,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957206611,0.3228,59490.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957214630,1.22708,59490.0,59484.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723957214812,0.0814,59485.0,59484.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723957215007,0.2514,59485.0,59484.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723957215801,0.2514,59485.0,59484.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723957216610,0.2614,59485.0,59484.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723957217514,0.18,59485.0,59484.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723957217705,0.2614,59485.0,59484.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723957217907,0.2694,59485.0,59484.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723957223315,0.27795458,59485.0,59484.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1723957226108,0.27795458,59485.0,59473.0,0.00880881]
["bitfinex-derivatives","BTCF0:USTF0",1723957226109,1.18227458,59485.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957226318,0.0814,59476.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957226512,0.0939,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957226723,0.2639,59475.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957226916,0.0493,59474.0,59473.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1723957227217,0.1993,59474.0,59473.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1723957227418,0.1993,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957228615,0.1993,59474.0,59473.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1723957228925,0.1993,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957232316,0.20800182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957240333,0.25760182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957241534,0.33900182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957241725,0.15870182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957241927,0.24010182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957249126,0.15870182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957249429,0.24010182,59474.0,59473.0,0.00516554]
["bitfinex-derivatives","BTCF0:USTF0",1723957255342,0.08165225,59479.0,59473.0,0.59100554]
["bitfinex-derivatives","BTCF0:USTF0",1723957255639,0.08165225,59479.0,59474.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723957256037,0.08165225,59479.0,59475.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723957256342,0.00025225,59479.0,59477.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1723957257540,0.00025225,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957258533,0.00225225,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957258735,0.23647217,59487.0,59483.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1723957258937,0.31787217,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957259434,0.26627854,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957260129,0.18487854,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957260328,0.26627854,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957260525,0.27627854,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957261335,0.1034,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957261750,0.2434,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957263139,0.1034,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957266550,0.1034,59487.0,59486.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1723957266754,0.00025225,59492.0,59486.0,1.00014]
["bitfinex-derivatives","BTCF0:USTF0",1723957267049,0.0814,59487.0,59486.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1723957267542,0.0814,59487.0,59486.0,1.00014]
["bitfinex-derivatives","BTCF0:USTF0",1723957268435,0.0814,59487.0,59486.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1723957268641,0.0814,59487.0,59486.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1723957268846,0.0814,59487.0,59486.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1723957269147,0.0814,59487.0,59486.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1723957269941,0.0914,59487.0,59486.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1723957272342,0.00025225,59492.0,59486.0,1.34752]
["bitfinex-derivatives","BTCF0:USTF0",1723957272547,0.0814,59501.0,59491.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723957272736,0.2314,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957273139,0.15,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957273350,0.0814,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957274852,0.0834,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957275949,0.002,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957276649,0.3608,59511.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957276650,0.0456,59523.0,59501.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1723957276845,0.3608,59519.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957277049,0.2156,59523.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957277050,0.0456,59523.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957277244,0.041997,59520.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957278653,0.054997,59520.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957280756,0.050997,59520.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957280956,0.009,59520.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957282654,0.169,59520.0,59514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957286458,0.169,59520.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957287163,0.35387854,59520.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957287551,0.18487854,59519.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957287750,0.34487854,59519.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957288259,0.16,59519.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957288849,0.163,59519.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957289855,0.172,59519.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957290461,0.18487854,59518.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957290646,0.34487854,59518.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957290861,0.18487854,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957291058,0.34487854,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957291261,0.012,59519.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957291262,0.012,59519.0,59517.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1723957291449,0.012,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957291650,0.012,59519.0,59518.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1723957291955,0.009,59519.0,59518.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1723957292659,0.012,59519.0,59518.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1723957293052,0.003,59519.0,59518.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1723957293561,0.00025035,59523.0,59518.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1723957293751,0.00025035,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957294153,0.00025035,59523.0,59522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723957295061,0.00025035,59523.0,59518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957295362,0.00025035,59523.0,59522.0,0.763595]
["bitfinex-derivatives","BTCF0:USTF0",1723957295948,0.00125035,59523.0,59522.0,0.763595]
["bitfinex-derivatives","BTCF0:USTF0",1723957296358,0.00425035,59523.0,59522.0,0.763595]
["bitfinex-derivatives","BTCF0:USTF0",1723957305668,0.15425035,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957305894,0.15425035,59523.0,59522.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1723957307498,0.00425035,59523.0,59522.0,0.484095]
["bitfinex-derivatives","BTCF0:USTF0",1723957311297,0.00425035,59523.0,59522.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1723957315884,0.16425035,59523.0,59522.0,0.402795]
["bitfinex-derivatives","BTCF0:USTF0",1723957317797,0.16425035,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957318389,0.16425035,59523.0,59518.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957318617,0.0813,59521.0,59518.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957319286,0.0813,59521.0,59519.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1723957320194,0.2213,59521.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957320390,0.0813,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957320591,0.2313,59519.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723957322297,0.2323,59519.0,59518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723957322690,0.2323,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957322887,0.0813,59515.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957323092,0.003,59519.0,59514.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957323303,0.003,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957323304,0.003,59519.0,59518.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723957323900,0.007,59519.0,59518.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723957324310,0.005,59519.0,59518.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723957324602,0.05545943,59525.0,59518.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1723957324797,0.15025035,59523.0,59518.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1723957324993,0.15025035,59523.0,59522.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957326496,0.00025035,59523.0,59522.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957326895,0.00425035,59523.0,59522.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1723957327092,0.3608,59558.0,59522.0,1.58004458]
["bitfinex-derivatives","BTCF0:USTF0",1723957327392,0.3608,59558.0,59555.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957327588,0.3608,59558.0,59550.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1723957327589,0.0813,59556.0,59551.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957327792,0.0813,59556.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957327993,0.1411,59559.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957328399,0.001,59558.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957329404,0.001,59558.0,59549.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723957329794,0.001,59558.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957329997,0.1441,59559.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957330199,0.007,59556.0,59554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957330720,0.186069,59559.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957331004,0.003,59558.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957331404,0.003,59556.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957333000,0.183069,59559.0,59549.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957333237,0.3608,59556.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957333403,0.041972,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957333626,0.041972,59555.0,59549.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957333903,0.041972,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957334298,0.041972,59555.0,59554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957334699,0.041972,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957334903,0.048972,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957335302,0.218972,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957336106,0.22784845,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957336899,0.58864845,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957337206,0.58164845,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957337402,0.58864845,59555.0,59554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957338010,0.041975,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723957338201,0.745975,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723957338401,1.649775,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723957339625,1.249775,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723957339816,1.249775,59550.0,59549.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723957340707,0.745975,59550.0,59549.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723957340904,0.753975,59550.0,59549.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723957341100,1.657775,59550.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957341304,0.04198,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957341505,0.1404,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957341709,0.3104,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957342307,0.3104,59543.0,59533.0,0.04223904]
["bitfinex-derivatives","BTCF0:USTF0",1723957342605,0.3608,59540.0,59533.0,0.04223904]
["bitfinex-derivatives","BTCF0:USTF0",1723957342814,0.5308,59540.0,59533.0,0.04223904]
["bitfinex-derivatives","BTCF0:USTF0",1723957343011,0.17,59540.0,59533.0,0.04223904]
["bitfinex-derivatives","BTCF0:USTF0",1723957343215,0.5308,59540.0,59533.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723957343616,0.5308,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957344215,0.1788687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957344410,0.1798687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957345911,0.1798687,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957347506,0.1798687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957347917,0.1798687,59540.0,59533.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723957348710,0.1798687,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957349224,0.1808687,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957350817,0.1808687,59540.0,59533.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723957351320,0.1798687,59540.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957352417,0.1808687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957352919,0.1808687,59540.0,59533.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723957354119,0.5416687,59540.0,59533.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723957354420,0.5416687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957354626,0.5406687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957357117,0.1798687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957357418,0.5406687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957358522,0.1798687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957358826,0.5406687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957359028,0.1798687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957359217,0.5406687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957359822,0.1798687,59540.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957360133,0.0813,59534.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957360324,0.2413,59534.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957361623,0.161,59534.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957361824,0.001,59534.0,59533.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1723957363828,1e-08,59542.0,59541.0,0.041982]
["bitfinex-derivatives","BTCF0:USTF0",1723957364024,1e-08,59542.0,59541.0,0.484082]
["bitfinex-derivatives","BTCF0:USTF0",1723957364255,1e-08,59542.0,59541.0,1.387922]
["bitfinex-derivatives","BTCF0:USTF0",1723957365129,0.001,59542.0,59541.0,1.39758091]
["bitfinex-derivatives","BTCF0:USTF0",1723957365335,0.01,59542.0,59541.0,1.39858091]
["bitfinex-derivatives","BTCF0:USTF0",1723957365827,0.041972,59556.0,59548.0,0.041977]
["bitfinex-derivatives","BTCF0:USTF0",1723957366130,0.181972,59556.0,59555.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957367129,0.3608,59562.0,59555.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957367324,0.3608,59562.0,59561.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957368036,0.3608,59562.0,59555.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1723957368255,0.3608,59562.0,59555.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723957368256,0.007,59556.0,59555.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1723957368436,0.007,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957368635,0.007,59556.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957368935,0.3608,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957368936,0.3678,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957369237,0.5378,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957369835,0.3678,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957370429,0.008,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957371042,0.3688,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957371537,0.3688,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957371734,0.132766,59563.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957371934,0.663566,59563.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957372344,0.663566,59563.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957372345,0.008,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957372535,0.178,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957373238,0.008,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957374040,0.15,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957374651,0.158,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957380864,0.158,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957380865,0.15,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957381060,0.158,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957383465,0.008,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957388073,0.008,59562.0,59561.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957394878,0.158,59562.0,59561.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957398985,0.21820814,59562.0,59561.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957404405,0.158,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957404686,0.158,59562.0,59561.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957413084,0.008,59562.0,59561.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957413279,0.008,59562.0,59561.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1723957414979,0.00876722,59565.0,59561.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1723957415194,0.041964,59566.0,59561.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723957415195,0.004,59562.0,59561.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723957415391,0.004,59562.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957416786,0.188065,59565.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957416995,0.332065,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957417392,0.328065,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957418300,0.332065,59565.0,59564.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957418494,0.332065,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957418495,0.692865,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957420201,0.332065,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957420394,0.692865,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957426209,0.332065,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957426400,0.692865,59565.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957431205,0.3648,59565.0,59564.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1723957431406,0.004,59565.0,59564.0,0.11925708]
["bitfinex-derivatives","BTCF0:USTF0",1723957431808,0.164,59565.0,59564.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957432807,0.2139,59565.0,59564.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957437526,0.004,59565.0,59564.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957437717,0.004,59565.0,59564.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1723957438720,0.004,59565.0,59564.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957444545,0.004,59565.0,59564.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1723957444725,0.004,59565.0,59564.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1723957448124,0.004,59565.0,59564.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723957448520,0.004,59565.0,59564.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957450526,0.004,59565.0,59564.0,0.98594]
["bitfinex-derivatives","BTCF0:USTF0",1723957452723,0.004,59565.0,59564.0,0.99486405]
["bitfinex-derivatives","BTCF0:USTF0",1723957456819,0.004,59565.0,59564.0,1.39261457]
["bitfinex-derivatives","BTCF0:USTF0",1723957461133,0.004,59565.0,59564.0,1.03181457]
["bitfinex-derivatives","BTCF0:USTF0",1723957461334,0.004,59565.0,59564.0,1.39261457]
["bitfinex-derivatives","BTCF0:USTF0",1723957461750,0.004,59565.0,59564.0,1.39261431]
["bitfinex-derivatives","BTCF0:USTF0",1723957461936,0.004,59565.0,59564.0,1.39261379]
["bitfinex-derivatives","BTCF0:USTF0",1723957464840,0.004,59565.0,59564.0,1.35566405]
["bitfinex-derivatives","BTCF0:USTF0",1723957467841,0.004,59565.0,59564.0,0.99486405]
["bitfinex-derivatives","BTCF0:USTF0",1723957468537,0.3608,59584.0,59573.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1723957468739,0.0946,59582.0,59573.0,0.04221082]
["bitfinex-derivatives","BTCF0:USTF0",1723957468944,0.041955,59579.0,59578.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957469143,0.402755,59579.0,59578.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957469643,0.402755,59579.0,59573.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957469644,0.041956,59578.0,59573.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957469838,0.041956,59578.0,59573.0,0.00125182]
["bitfinex-derivatives","BTCF0:USTF0",1723957470240,0.3608,59577.0,59573.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957470650,0.3608,59577.0,59576.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957472647,0.3608,59577.0,59576.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957473144,0.3608,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957475538,0.05122576,59578.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957475940,0.3608,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957476644,0.3608,59577.0,59576.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957476845,0.3608,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957477346,0.3608,59577.0,59576.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957477547,0.3608,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957478343,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957480937,0.3628,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957481137,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957486353,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957486650,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957487049,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957487247,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957487448,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957487855,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957488252,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957488552,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957490040,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957490246,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957490854,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957491253,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957501863,0.002,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957502053,0.3628,59577.0,59576.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957502854,0.3628,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957503061,0.50356,59576.0,59559.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1723957503373,0.4421,59566.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957503559,0.5208,59566.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957503750,0.1433,59565.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957505356,0.1453,59565.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957508474,0.1453,59565.0,59558.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957508771,0.1453,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957508965,0.15446493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957510366,0.15546493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957510872,0.15646493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957512165,0.51726493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957513364,0.67726493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957514360,0.31646493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957514564,0.67726493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957517274,0.51726493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957517882,0.42216493,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957518081,0.004,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957519882,0.00025111,59570.0,59564.0,1.0218915]
["bitfinex-derivatives","BTCF0:USTF0",1723957520083,0.00025111,59570.0,59569.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723957520284,0.00025111,59570.0,59569.0,0.4790515]
["bitfinex-derivatives","BTCF0:USTF0",1723957521084,0.00325111,59570.0,59569.0,0.4790515]
["bitfinex-derivatives","BTCF0:USTF0",1723957521487,0.00025111,59570.0,59569.0,0.4790515]
["bitfinex-derivatives","BTCF0:USTF0",1723957521676,0.00325111,59570.0,59569.0,0.4800515]
["bitfinex-derivatives","BTCF0:USTF0",1723957522285,0.00325111,59570.0,59569.0,0.48004621]
["bitfinex-derivatives","BTCF0:USTF0",1723957522582,0.00325111,59570.0,59569.0,1.38464621]
["bitfinex-derivatives","BTCF0:USTF0",1723957523082,0.00325111,59570.0,59569.0,1.39364704]
["bitfinex-derivatives","BTCF0:USTF0",1723957524484,0.00325111,59570.0,59569.0,1.35670083]
["bitfinex-derivatives","BTCF0:USTF0",1723957526796,0.00325111,59570.0,59569.0,1.27540083]
["bitfinex-derivatives","BTCF0:USTF0",1723957527011,0.00325111,59570.0,59569.0,0.99590083]
["bitfinex-derivatives","BTCF0:USTF0",1723957527199,0.00325111,59570.0,59569.0,1.35670083]
["bitfinex-derivatives","BTCF0:USTF0",1723957527793,0.00325111,59570.0,59569.0,0.99590083]
["bitfinex-derivatives","BTCF0:USTF0",1723957528093,0.00325111,59570.0,59569.0,1.35670083]
["bitfinex-derivatives","BTCF0:USTF0",1723957529696,0.00325111,59570.0,59569.0,0.99590083]
["bitfinex-derivatives","BTCF0:USTF0",1723957529993,0.003,59570.0,59569.0,1.35670083]
["bitfinex-derivatives","BTCF0:USTF0",1723957530199,0.3608,59590.0,59569.0,1.59164455]
["bitfinex-derivatives","BTCF0:USTF0",1723957530404,0.3608,59590.0,59589.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957531695,0.3608,59590.0,59589.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957532490,0.3608,59590.0,59589.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957532704,0.402747,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957533000,0.41211263,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957533197,0.45941263,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957534298,0.61941263,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957535700,1.52285263,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957536207,1.52285263,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957536396,1.52285263,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957536897,1.48090563,59590.0,59584.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957537202,0.0813,59587.0,59584.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957537398,0.04195,59586.0,59584.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957538101,0.3608,59585.0,59584.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957538301,0.3608,59585.0,59584.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1723957539800,0.3608,59585.0,59584.0,0.00125182]
["bitfinex-derivatives","BTCF0:USTF0",1723957539998,0.3608,59585.0,59584.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1723957542812,0.5308,59585.0,59584.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1723957543003,1.43428,59585.0,59584.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1723957545100,1.43428,59585.0,59571.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957545302,0.0813,59575.0,59570.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957545507,0.0917,59574.0,59570.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957545714,0.1392,59574.0,59570.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957545913,0.1392,59574.0,59573.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957546902,0.14847508,59574.0,59573.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957547400,0.00025181,59579.0,59573.0,1.34566]
["bitfinex-derivatives","BTCF0:USTF0",1723957547709,0.00025181,59579.0,59578.0,0.484056]
["bitfinex-derivatives","BTCF0:USTF0",1723957547910,0.00025181,59579.0,59578.0,0.53409578]
["bitfinex-derivatives","BTCF0:USTF0",1723957548323,0.00025181,59579.0,59578.0,0.52099776]
["bitfinex-derivatives","BTCF0:USTF0",1723957548500,0.3608,59583.0,59581.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1723957548701,0.3608,59583.0,59582.0,0.58482]
["bitfinex-derivatives","BTCF0:USTF0",1723957548913,0.3608,59583.0,59582.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957549509,0.3608,59583.0,59582.0,0.13139233]
["bitfinex-derivatives","BTCF0:USTF0",1723957550709,0.3628,59583.0,59582.0,0.63491233]
["bitfinex-derivatives","BTCF0:USTF0",1723957550919,0.3608,59594.0,59582.0,1.0895704]
["bitfinex-derivatives","BTCF0:USTF0",1723957551111,0.3608,59594.0,59593.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957552212,0.3628,59594.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957552415,0.3628,59594.0,59593.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723957553719,0.3628,59594.0,59593.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723957557025,0.002,59594.0,59593.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1723957557234,0.3608,59608.0,59593.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1723957557515,0.3608,59608.0,59607.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957557719,0.36987107,59608.0,59607.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723957557923,0.36987107,59608.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957558107,0.36987107,59608.0,59603.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1723957558614,0.3608,59608.0,59603.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1723957558816,0.3608,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957560523,0.402735,59608.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957560717,0.0461,59607.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957560920,0.041937,59605.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957561118,0.191937,59605.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957561421,0.191937,59605.0,59595.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957561725,0.3608,59599.0,59595.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957562116,0.041938,59604.0,59595.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1723957562320,0.3608,59606.0,59595.0,0.56405182]
["bitfinex-derivatives","BTCF0:USTF0",1723957562519,0.3608,59606.0,59595.0,0.20325182]
["bitfinex-derivatives","BTCF0:USTF0",1723957562823,0.3608,59606.0,59596.0,0.041943]
["bitfinex-derivatives","BTCF0:USTF0",1723957563011,0.3608,59606.0,59597.0,0.041942]
["bitfinex-derivatives","BTCF0:USTF0",1723957563625,0.3608,59606.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957563626,0.3608,59606.0,59600.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1723957563923,0.3608,59606.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957564515,0.3608,59606.0,59600.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1723957565125,0.3608,59606.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957565827,0.3608,59606.0,59600.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1723957567217,0.3608,59606.0,59600.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1723957567422,0.3608,59606.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957567823,0.3608,59606.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957568022,0.3608,59606.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957569439,0.5013,59618.0,59611.0,0.041932]
["bitfinex-derivatives","BTCF0:USTF0",1723957570320,0.5013,59618.0,59613.0,0.041931]
["bitfinex-derivatives","BTCF0:USTF0",1723957570733,0.3608,59623.0,59614.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1723957571727,0.0454,59622.0,59614.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1723957572117,0.0454,59622.0,59614.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1723957572522,0.0454,59622.0,59614.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1723957572930,0.0943,59622.0,59614.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1723957573664,0.0459,59621.0,59614.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1723957574429,0.0459,59621.0,59614.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1723957574728,0.0459,59621.0,59614.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1723957575432,0.3608,59618.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957577524,0.3608,59635.0,59617.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957577721,0.0919,59638.0,59627.0,0.041921]
["bitfinex-derivatives","BTCF0:USTF0",1723957577940,0.0919,59638.0,59628.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1723957578826,0.0919,59638.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957579025,0.133814,59638.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957579933,0.041915,59636.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957580131,0.087616,59635.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957580731,0.04192,59629.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957581029,0.0457,59635.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957581030,0.041921,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957581230,0.041921,59627.0,59610.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1723957581231,0.041925,59622.0,59610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957581425,0.4528,59621.0,59610.0,0.45470001]
["bitfinex-derivatives","BTCF0:USTF0",1723957581625,0.4985,59621.0,59610.0,0.45470001]
["bitfinex-derivatives","BTCF0:USTF0",1723957583633,1.1717,59621.0,59610.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957584035,0.6685,59621.0,59610.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957584534,0.6685,59621.0,59620.0,0.00425161]
["bitfinex-derivatives","BTCF0:USTF0",1723957586335,1.1717,59621.0,59610.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957586537,1.1717,59621.0,59609.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1723957586538,0.041931,59613.0,59609.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1723957586840,0.041931,59613.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957587539,0.041931,59613.0,59610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723957588332,0.041931,59613.0,59609.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723957588639,0.041931,59613.0,59609.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957589029,0.041931,59613.0,59610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723957589341,0.041931,59613.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957589739,0.041932,59612.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957589934,0.041931,59613.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957589935,0.041931,59613.0,59610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723957590238,0.00025088,59617.0,59610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723957590631,0.00025088,59617.0,59610.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1723957590939,0.00025088,59617.0,59610.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957591426,0.00025088,59617.0,59610.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1723957591626,0.00025088,59617.0,59610.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723957592440,0.00025088,59617.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957592441,0.3608,59611.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957592835,0.00025088,59617.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957592836,0.3608,59616.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957593136,0.00025088,59617.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957593137,0.3608,59611.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957593339,0.36105088,59617.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957594159,0.041932,59612.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957594341,0.041932,59612.0,59610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723957594546,0.041932,59612.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957595041,0.041932,59612.0,59610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723957595238,0.041932,59612.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957595834,0.041932,59612.0,59610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723957596039,0.041932,59612.0,59610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723957597142,1e-08,59617.0,59611.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1723957597335,0.3608,59629.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957597538,0.3608,59629.0,59619.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957598239,0.041922,59627.0,59619.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957598837,0.041922,59627.0,59619.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723957600241,0.041922,59627.0,59619.0,0.21444245]
["bitfinex-derivatives","BTCF0:USTF0",1723957600554,0.041922,59627.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957601746,0.3608,59629.0,59621.0,0.545085]
["bitfinex-derivatives","BTCF0:USTF0",1723957601953,0.07512094,59692.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957601954,0.041912,59641.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957602149,0.402712,59641.0,59631.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957602651,0.402712,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957604940,0.402712,59641.0,59632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957605150,0.403712,59641.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957605539,0.3618,59641.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957605740,0.3618,59641.0,59633.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1723957606241,0.37116973,59641.0,59633.0,0.041917]
["bitfinex-derivatives","BTCF0:USTF0",1723957607047,0.37116973,59641.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957607245,0.37016973,59641.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957607856,0.3608,59641.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957608241,0.3608,59641.0,59632.0,0.608877]
["bitfinex-derivatives","BTCF0:USTF0",1723957608443,0.3608,59641.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957609542,0.3608,59641.0,59632.0,0.609877]
["bitfinex-derivatives","BTCF0:USTF0",1723957609739,0.3608,59641.0,59632.0,0.607717]
["bitfinex-derivatives","BTCF0:USTF0",1723957610158,0.402711,59641.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957610745,0.402711,59641.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957611851,0.402711,59641.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957612245,0.402711,59641.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957615553,0.041912,59640.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957616654,0.3608,59641.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957617157,0.3608,59641.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957617354,0.3608,59641.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957617556,0.048,59644.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957621562,0.048,59644.0,59639.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1723957623155,0.048,59644.0,59639.0,0.244913]
["bitfinex-derivatives","BTCF0:USTF0",1723957624496,0.3608,59659.0,59639.0,0.244913]
["bitfinex-derivatives","BTCF0:USTF0",1723957624497,0.3608,59654.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957624777,0.3608,59654.0,59639.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1723957624778,0.00932782,59665.0,59658.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957624976,0.0952,59663.0,59653.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1723957625164,0.3608,59660.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957625360,0.0472,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957625875,0.3608,59654.0,59652.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957627169,0.50292,59653.0,59652.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957627572,0.50292,59653.0,59652.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957628275,0.50292,59653.0,59652.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957628469,0.50292,59653.0,59652.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957628777,0.90292,59653.0,59637.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957628975,0.3608,59642.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957629271,0.041914,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957629473,0.0453,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957630878,0.0453,59637.0,59636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957632075,0.00025066,59643.0,59641.0,0.041911]
["bitfinex-derivatives","BTCF0:USTF0",1723957632300,0.00025066,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957632478,0.00025066,59643.0,59642.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1723957632971,0.00025066,59643.0,59642.0,1.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723957633171,0.0965,59657.0,59642.0,1.4668]
["bitfinex-derivatives","BTCF0:USTF0",1723957633473,0.0965,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957634372,0.0985,59657.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957635273,0.0985,59657.0,59649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723957636074,0.0995,59657.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957638484,0.041903,59653.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957640279,0.042903,59653.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957640505,0.3608,59651.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957640983,0.3608,59651.0,59639.0,0.00904615]
["bitfinex-derivatives","BTCF0:USTF0",1723957640984,0.041909,59645.0,59634.0,0.05008056]
["bitfinex-derivatives","BTCF0:USTF0",1723957641174,0.3608,59635.0,59623.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957641375,0.3608,59628.0,59623.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957641586,0.0475,59627.0,59618.0,0.41088056]
["bitfinex-derivatives","BTCF0:USTF0",1723957641777,0.0475,59627.0,59618.0,0.402727]
["bitfinex-derivatives","BTCF0:USTF0",1723957642784,0.0475,59627.0,59618.0,0.416727]
["bitfinex-derivatives","BTCF0:USTF0",1723957643376,0.041926,59621.0,59618.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723957643581,0.041926,59621.0,59618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723957643786,0.041926,59621.0,59618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723957644087,0.041926,59621.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957644778,0.36105139,59628.0,59618.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957644985,0.36105139,59628.0,59618.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723957645980,0.36105139,59628.0,59618.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723957646182,0.40297239,59628.0,59618.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723957646386,0.041922,59626.0,59618.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723957646591,0.0464,59627.0,59618.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723957646889,0.0464,59627.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723957647077,0.0464,59627.0,59618.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723957647689,0.0464,59627.0,59618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723957647889,0.0464,59627.0,59618.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723957648092,0.36105139,59628.0,59618.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723957650992,0.36105139,59628.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957652087,0.00025139,59628.0,59618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723957652287,0.36105139,59628.0,59619.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723957653088,0.36105139,59628.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957653290,0.36105139,59628.0,59619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723957654892,0.36105139,59628.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957656290,0.00025139,59628.0,59619.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723957656597,0.36105139,59628.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957658285,0.40297239,59628.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957658687,0.36105139,59628.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957658885,0.041923,59624.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957659084,0.0498,59623.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957659790,0.0498,59623.0,59619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723957659995,0.0498,59623.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957661385,0.0498,59623.0,59619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723957661585,0.0498,59623.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957662799,0.091724,59623.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957664300,0.0468,59622.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957665498,0.0468,59622.0,59619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723957665691,0.0468,59622.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957665893,0.0491,59621.0,59619.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723957666403,0.0491,59621.0,59619.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723957669602,0.3608,59624.0,59619.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723957669797,0.00948246,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957671004,0.00025139,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957672002,0.3608,59637.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957672209,0.3608,59646.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957672406,0.041907,59648.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957673209,0.3608,59651.0,59639.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1723957673599,0.041903,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957673600,0.3608,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957673902,0.0477,59658.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957675106,0.3608,59659.0,59650.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723957675309,0.003,59658.0,59651.0,0.05008056]
["bitfinex-derivatives","BTCF0:USTF0",1723957675611,0.003,59658.0,59650.0,0.09678056]
["bitfinex-derivatives","BTCF0:USTF0",1723957675808,0.001,59653.0,59650.0,0.09678056]
["bitfinex-derivatives","BTCF0:USTF0",1723957676212,0.001,59653.0,59650.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723957676410,0.001,59653.0,59650.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723957676610,0.001,59658.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957677307,0.3638,59659.0,59650.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1723957677509,0.001,59653.0,59650.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1723957677706,0.001,59653.0,59651.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1723957677910,0.05142522,59672.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957678110,0.3608,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957678707,0.402691,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957678906,0.041891,59670.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957679107,0.3608,59664.0,59661.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957679308,0.3608,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957679613,0.3608,59671.0,59666.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1723957679911,0.003,59671.0,59666.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1723957680412,0.003,59671.0,59669.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1723957680717,0.003,59671.0,59670.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1723957680907,0.3608,59682.0,59676.0,0.041886]
["bitfinex-derivatives","BTCF0:USTF0",1723957681139,0.3608,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957681309,0.0974,59688.0,59680.0,0.041883]
["bitfinex-derivatives","BTCF0:USTF0",1723957681916,0.0974,59688.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957682603,0.1004,59688.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957682807,0.3608,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957683407,0.402683,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957683709,0.041888,59674.0,59673.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957683910,0.402688,59674.0,59673.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957685117,0.402688,59674.0,59673.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957686218,0.402688,59674.0,59673.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723957687708,0.3608,59681.0,59673.0,1.26577139]
["bitfinex-derivatives","BTCF0:USTF0",1723957687914,0.3608,59681.0,59673.0,0.36305139]
["bitfinex-derivatives","BTCF0:USTF0",1723957688223,0.3608,59681.0,59673.0,0.57538627]
["bitfinex-derivatives","BTCF0:USTF0",1723957688524,0.3608,59681.0,59674.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723957689113,0.3608,59681.0,59675.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1723957689921,0.3608,59692.0,59675.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1723957689922,0.3608,59700.0,59688.0,0.041878]
["bitfinex-derivatives","BTCF0:USTF0",1723957690107,0.041871,59698.0,59688.0,0.402678]
["bitfinex-derivatives","BTCF0:USTF0",1723957690423,0.0459,59699.0,59688.0,0.402678]
["bitfinex-derivatives","BTCF0:USTF0",1723957690424,0.041872,59697.0,59688.0,0.36105139]
["bitfinex-derivatives","BTCF0:USTF0",1723957690814,0.3608,59693.0,59688.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957691519,0.3608,59693.0,59688.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957692110,0.3618,59693.0,59688.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957692627,0.403675,59693.0,59688.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957693308,0.041877,59690.0,59688.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957693515,0.048,59689.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957693716,0.3608,59684.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957693914,0.097,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957694710,0.097,59683.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957695017,0.138882,59683.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957695722,0.041883,59682.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957696030,0.041883,59682.0,59679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723957696519,0.041884,59681.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957697117,0.041884,59681.0,59679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723957697823,0.042884,59681.0,59679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723957698015,0.042884,59681.0,59675.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957698212,0.041884,59681.0,59675.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957698412,0.042884,59681.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957699422,0.001,59681.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957700518,0.7216,59684.0,59678.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1723957700712,0.7216,59684.0,59675.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957701121,0.7216,59684.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957701515,0.7216,59684.0,59679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723957701516,0.3608,59684.0,59679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723957701731,0.3608,59684.0,59679.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1723957702514,0.3608,59684.0,59679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723957703627,0.3608,59684.0,59679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723957703823,0.3608,59684.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957704026,0.041884,59681.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957704229,0.3608,59684.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957704418,0.3608,59684.0,59679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957705126,0.3608,59684.0,59678.0,0.402685]
["bitfinex-derivatives","BTCF0:USTF0",1723957705425,0.3608,59684.0,59675.0,0.20325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957705426,0.3608,59684.0,59682.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957705621,0.3608,59684.0,59681.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957706229,0.3608,59684.0,59679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957706230,0.3608,59684.0,59682.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957707126,0.402681,59684.0,59682.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957707630,0.402681,59684.0,59683.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957708018,0.402681,59684.0,59682.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957708019,1.075321,59684.0,59682.0,0.04966957]
["bitfinex-derivatives","BTCF0:USTF0",1723957708223,1.075321,59684.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957708224,0.3608,59684.0,59681.0,0.06881219]
["bitfinex-derivatives","BTCF0:USTF0",1723957708431,0.3608,59684.0,59681.0,0.06681219]
["bitfinex-derivatives","BTCF0:USTF0",1723957709129,0.3608,59684.0,59683.0,0.06681219]
["bitfinex-derivatives","BTCF0:USTF0",1723957711132,0.0479,59693.0,59683.0,0.06681219]
["bitfinex-derivatives","BTCF0:USTF0",1723957711133,0.3608,59704.0,59683.0,1.50695524]
["bitfinex-derivatives","BTCF0:USTF0",1723957711323,0.3608,59704.0,59693.0,0.06631514]
["bitfinex-derivatives","BTCF0:USTF0",1723957711324,0.3608,59698.0,59693.0,0.06631514]
["bitfinex-derivatives","BTCF0:USTF0",1723957712835,0.3608,59698.0,59694.0,0.06631514]
["bitfinex-derivatives","BTCF0:USTF0",1723957713421,0.3608,59698.0,59691.0,0.08289393]
["bitfinex-derivatives","BTCF0:USTF0",1723957713625,0.3608,59698.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957714432,0.3608,59698.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957714736,0.041872,59697.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957715238,0.041872,59697.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957715239,0.04212539,59695.0,59693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723957717023,0.04212539,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957717443,0.54468539,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957717727,0.90548539,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957717931,0.041875,59692.0,59691.0,0.06627767]
["bitfinex-derivatives","BTCF0:USTF0",1723957718334,0.041876,59691.0,59689.0,0.06627767]
["bitfinex-derivatives","BTCF0:USTF0",1723957718541,0.0958,59690.0,59689.0,0.06627767]
["bitfinex-derivatives","BTCF0:USTF0",1723957718836,0.0958,59690.0,59688.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957718837,0.498477,59690.0,59688.0,0.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1723957719034,0.402677,59690.0,59688.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957719231,0.402677,59690.0,59688.0,0.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1723957719438,0.402677,59690.0,59689.0,0.06627767]
["bitfinex-derivatives","BTCF0:USTF0",1723957720226,0.402677,59690.0,59688.0,0.06652906]
["bitfinex-derivatives","BTCF0:USTF0",1723957720427,0.402677,59690.0,59688.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957720639,0.041877,59690.0,59688.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957721739,0.041877,59690.0,59688.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957723940,0.201877,59690.0,59688.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957724133,0.201877,59690.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957724134,0.04188,59685.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957724339,0.3608,59684.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957724841,0.402681,59684.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957725039,0.5638,59675.0,59667.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1723957725239,0.5638,59668.0,59644.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1723957725465,0.5638,59668.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957725466,0.3608,59649.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957725739,0.3608,59649.0,59647.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1723957725950,0.3608,59654.0,59650.0,0.041905]
["bitfinex-derivatives","BTCF0:USTF0",1723957726439,0.3608,59654.0,59649.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723957727452,0.3608,59654.0,59651.0,0.041904]
["bitfinex-derivatives","BTCF0:USTF0",1723957727743,0.3608,59654.0,59650.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1723957728646,0.3608,59654.0,59651.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723957729041,0.3608,59654.0,59651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723957730138,0.3608,59654.0,59650.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1723957730755,0.3608,59656.0,59651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723957730943,0.3608,59656.0,59651.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723957731444,0.3608,59656.0,59651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723957731640,0.3608,59656.0,59650.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1723957732037,0.3608,59656.0,59651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723957733343,0.3608,59656.0,59651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723957733749,0.3608,59656.0,59651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723957733966,0.3608,59656.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957734142,0.00025139,59658.0,59651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723957734346,0.3608,59656.0,59651.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723957735240,0.3608,59656.0,59651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723957735442,0.3608,59656.0,59651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723957737448,0.041902,59654.0,59651.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723957738046,0.041902,59654.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957738247,0.041902,59654.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957738649,0.041903,59653.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957738852,0.260003,59653.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957739151,0.309803,59653.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957739346,0.512803,59653.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723957739543,0.512803,59653.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723957739746,0.512803,59653.0,59634.0,0.05790892]
["bitfinex-derivatives","BTCF0:USTF0",1723957739747,0.041916,59635.0,59621.0,0.32747443]
["bitfinex-derivatives","BTCF0:USTF0",1723957739945,0.3608,59628.0,59625.0,0.041922]
["bitfinex-derivatives","BTCF0:USTF0",1723957740145,0.3608,59628.0,59620.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1723957740347,0.3608,59628.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957740750,0.00011966,59627.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957740946,0.00011966,59627.0,59621.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1723957741143,0.00011966,59627.0,59621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723957741350,0.00011966,59627.0,59620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957742257,0.00011966,59627.0,59621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723957742845,0.04204166,59627.0,59621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723957743046,0.04204166,59627.0,59621.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723957743644,0.04204166,59627.0,59621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723957743849,0.3608,59622.0,59600.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723957744051,0.3608,59608.0,59597.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723957744247,0.00013804,59607.0,59604.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1723957744557,0.00013804,59607.0,59597.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723957744558,0.00013804,59607.0,59598.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1723957745463,0.00013804,59607.0,59599.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1723957746054,0.00013804,59607.0,59597.0,0.0494516]
["bitfinex-derivatives","BTCF0:USTF0",1723957746251,0.00013804,59607.0,59603.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1723957746954,0.00113804,59607.0,59603.0,0.041938]
["bitfinex-derivatives","BTCF0:USTF0",1723957747459,0.00113804,59607.0,59603.0,0.055938]
["bitfinex-derivatives","BTCF0:USTF0",1723957747645,0.00213804,59607.0,59603.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1723957748548,0.00213804,59607.0,59603.0,0.06626944]
["bitfinex-derivatives","BTCF0:USTF0",1723957748943,0.00213804,59607.0,59603.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1723957753457,0.00213804,59607.0,59605.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1723957753656,0.0002516,59608.0,59605.0,0.041937]
["bitfinex-derivatives","BTCF0:USTF0",1723957754455,0.0002516,59608.0,59605.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1723957754456,0.001,59607.0,59605.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1723957755450,0.002,59607.0,59605.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1723957756254,0.3608,59616.0,59605.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1723957756454,0.5108,59616.0,59605.0,0.07733358]
["bitfinex-derivatives","BTCF0:USTF0",1723957756751,0.5108,59616.0,59605.0,0.06533358]
["bitfinex-derivatives","BTCF0:USTF0",1723957756957,0.001,59608.0,59605.0,0.07833358]
["bitfinex-derivatives","BTCF0:USTF0",1723957757155,0.001,59608.0,59606.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1723957757355,0.0002516,59612.0,59606.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1723957757554,0.3608,59621.0,59612.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723957757766,0.3608,59621.0,59618.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1723957759850,0.3618,59621.0,59618.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1723957760058,0.3628,59621.0,59618.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1723957760261,0.002,59621.0,59619.0,0.09173932]
["bitfinex-derivatives","BTCF0:USTF0",1723957760753,0.002,59621.0,59619.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1723957761155,0.002,59621.0,59619.0,0.09173932]
["bitfinex-derivatives","BTCF0:USTF0",1723957761567,0.002,59621.0,59619.0,0.09973932]
["bitfinex-derivatives","BTCF0:USTF0",1723957762064,0.002,59621.0,59619.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1723957762266,0.002,59621.0,59619.0,0.10673932]
["bitfinex-derivatives","BTCF0:USTF0",1723957762666,0.002,59621.0,59620.0,0.04981232]
["bitfinex-derivatives","BTCF0:USTF0",1723957762868,0.002,59621.0,59619.0,0.06481232]
["bitfinex-derivatives","BTCF0:USTF0",1723957763662,0.002,59621.0,59620.0,0.04981232]
["bitfinex-derivatives","BTCF0:USTF0",1723957763964,0.001,59621.0,59620.0,0.04981232]
["bitfinex-derivatives","BTCF0:USTF0",1723957764163,0.001,59621.0,59620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723957764759,0.001,59621.0,59620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723957767476,0.5032,59620.0,59608.0,0.06636208]
["bitfinex-derivatives","BTCF0:USTF0",1723957767769,0.203,59617.0,59612.0,0.04978955]
["bitfinex-derivatives","BTCF0:USTF0",1723957767972,0.3608,59613.0,59611.0,0.04978955]
["bitfinex-derivatives","BTCF0:USTF0",1723957768165,0.8616,59613.0,59611.0,0.04978955]
["bitfinex-derivatives","BTCF0:USTF0",1723957768366,0.8616,59613.0,59611.0,0.06636208]
["bitfinex-derivatives","BTCF0:USTF0",1723957768560,0.8616,59613.0,59606.0,0.08289393]
["bitfinex-derivatives","BTCF0:USTF0",1723957768561,0.3608,59613.0,59608.0,0.08289393]
["bitfinex-derivatives","BTCF0:USTF0",1723957769171,0.3608,59613.0,59609.0,0.13259393]
["bitfinex-derivatives","BTCF0:USTF0",1723957769563,0.3608,59613.0,59612.0,0.08289393]
["bitfinex-derivatives","BTCF0:USTF0",1723957769766,0.3608,59613.0,59612.0,0.22469286]
["bitfinex-derivatives","BTCF0:USTF0",1723957770168,0.3608,59613.0,59612.0,0.14179893]
["bitfinex-derivatives","BTCF0:USTF0",1723957770372,0.3608,59615.0,59612.0,0.22502624]
["bitfinex-derivatives","BTCF0:USTF0",1723957770576,0.001,59613.0,59612.0,0.09722731]
["bitfinex-derivatives","BTCF0:USTF0",1723957770875,0.001,59613.0,59612.0,0.22502602]
["bitfinex-derivatives","BTCF0:USTF0",1723957771276,0.002,59613.0,59612.0,0.21602602]
["bitfinex-derivatives","BTCF0:USTF0",1723957771869,0.002,59613.0,59612.0,0.22402602]
["bitfinex-derivatives","BTCF0:USTF0",1723957772282,0.002,59613.0,59612.0,0.14079871]
["bitfinex-derivatives","BTCF0:USTF0",1723957772468,0.002,59613.0,59612.0,0.09625527]
["bitfinex-derivatives","BTCF0:USTF0",1723957773081,0.031916,59635.0,59613.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1723957773271,0.168,59674.0,59642.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1723957773272,0.041899,59659.0,59642.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1723957773470,0.041899,59659.0,59651.0,0.04988818]
["bitfinex-derivatives","BTCF0:USTF0",1723957773672,0.041899,59659.0,59655.0,0.04988818]
["bitfinex-derivatives","BTCF0:USTF0",1723957773872,0.3608,59661.0,59657.0,0.04988818]
["bitfinex-derivatives","BTCF0:USTF0",1723957774378,0.3608,59661.0,59653.0,0.06651757]
["bitfinex-derivatives","BTCF0:USTF0",1723957774379,0.3608,59661.0,59653.0,0.05013978]
["bitfinex-derivatives","BTCF0:USTF0",1723957774574,0.001,59659.0,59653.0,0.05013978]
["bitfinex-derivatives","BTCF0:USTF0",1723957774975,0.3608,59661.0,59653.0,0.05013978]
["bitfinex-derivatives","BTCF0:USTF0",1723957775165,0.3718,59661.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957775672,0.007,59659.0,59653.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723957776073,0.007,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957776882,0.007,59659.0,59653.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723957777478,0.007,59659.0,59653.0,0.0441536]
["bitfinex-derivatives","BTCF0:USTF0",1723957777677,0.007,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957777880,0.3608,59661.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957779080,0.3608,59661.0,59653.0,0.0431536]
["bitfinex-derivatives","BTCF0:USTF0",1723957779385,0.005,59659.0,59653.0,0.0441536]
["bitfinex-derivatives","BTCF0:USTF0",1723957779787,0.005,59659.0,59654.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1723957779987,0.3648,59661.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957780787,0.3608,59661.0,59654.0,0.041902]
["bitfinex-derivatives","BTCF0:USTF0",1723957780982,0.004,59659.0,59655.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1723957781584,0.004,59659.0,59656.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1723957781884,0.004,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957782191,0.004,59659.0,59656.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1723957782584,0.3658,59661.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957783287,0.3608,59661.0,59656.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1723957783482,0.005,59659.0,59657.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1723957784083,0.3608,59661.0,59657.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1723957784286,0.3658,59661.0,59657.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1723957784896,0.005,59661.0,59657.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1723957785390,0.3608,59660.0,59658.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1723957786191,0.005,59659.0,59658.0,0.041899]
["bitfinex-derivatives","BTCF0:USTF0",1723957786783,0.005,59659.0,59658.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1723957786985,0.3608,59660.0,59658.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1723957787189,0.3658,59660.0,59658.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723957787880,0.005,59659.0,59658.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723957789289,0.3608,59660.0,59658.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1723957789494,0.3658,59660.0,59658.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723957790210,0.005,59659.0,59658.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723957790993,0.3658,59660.0,59658.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723957792089,0.005,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957793088,0.0002516,59665.0,59659.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1723957793294,0.0002516,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957794092,0.0002516,59665.0,59664.0,0.402695]
["bitfinex-derivatives","BTCF0:USTF0",1723957794813,0.0002516,59665.0,59664.0,0.403695]
["bitfinex-derivatives","BTCF0:USTF0",1723957795395,0.0486,59676.0,59673.0,0.041889]
["bitfinex-derivatives","BTCF0:USTF0",1723957795796,0.0486,59676.0,59674.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1723957796689,0.3608,59677.0,59675.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1723957796897,0.04535139,59681.0,59676.0,0.402686]
["bitfinex-derivatives","BTCF0:USTF0",1723957797092,0.00025139,59681.0,59676.0,0.402686]
["bitfinex-derivatives","BTCF0:USTF0",1723957797395,0.0483,59680.0,59676.0,0.402686]
["bitfinex-derivatives","BTCF0:USTF0",1723957797889,0.0483,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957798600,0.0483,59680.0,59676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957800303,0.0483,59680.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957800893,0.0483,59680.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957801113,0.0483,59680.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957802705,0.1883,59680.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957803091,0.1883,59680.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957803092,0.3608,59677.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957803298,0.3608,59672.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957803499,0.0455,59671.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957804295,0.1855,59671.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957805805,0.1865,59671.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957809112,0.22839,59671.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957809601,0.73115,59671.0,59669.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957810002,0.041894,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957810203,0.0935,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957810508,0.2435,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957811104,0.2435,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957812505,0.2435,59665.0,59660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723957812697,0.2435,59665.0,59660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723957813902,0.2435,59665.0,59660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723957814299,0.2435,59665.0,59660.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723957814614,0.2435,59665.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957815208,0.2435,59665.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957815209,0.86364,59664.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957815399,0.5108,59664.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957816413,0.041896,59663.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957816709,0.15,59663.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957816904,0.50284,59662.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957817105,0.65284,59662.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957817314,0.50284,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957817512,0.66284,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957817832,1.06284,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957818008,1.06284,59661.0,59656.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957818199,0.16,59661.0,59656.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957818605,0.16,59661.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957818805,0.041898,59660.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957819115,0.181898,59660.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957819313,0.041899,59659.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957819508,0.181899,59659.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957819718,0.0488,59658.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957819915,0.1988,59658.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957820305,0.2407,59658.0,59656.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957821012,0.2407,59658.0,59645.0,0.04988818]
["bitfinex-derivatives","BTCF0:USTF0",1723957821013,0.041903,59653.0,59645.0,0.04988818]
["bitfinex-derivatives","BTCF0:USTF0",1723957821347,0.0974,59652.0,59643.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1723957821513,0.0974,59652.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957821514,0.289304,59652.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957822905,0.289304,59652.0,59643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723957823101,0.041904,59651.0,59643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723957823411,0.191904,59651.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723957823816,0.191904,59651.0,59643.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723957824302,0.191904,59651.0,59643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723957824504,0.191904,59651.0,59643.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723957825805,0.191904,59651.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957826004,0.2015175,59651.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957827013,0.2015175,59651.0,59645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723957827614,0.2015175,59651.0,59645.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723957829714,0.2015175,59651.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957829915,0.2015175,59651.0,59645.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723957830307,0.2015175,59651.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957830614,0.2015175,59651.0,59645.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723957833019,0.1596135,59651.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957833320,0.041907,59647.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957833620,0.181907,59647.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957834415,0.181907,59647.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723957834718,0.181907,59647.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957835819,0.3608,59646.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957836022,0.5008,59646.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957837316,1.00376,59646.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957837517,1.00376,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723957837717,1.00376,59646.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957838113,1.40376,59646.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957839320,0.00084,59648.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957839522,0.17,59648.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957855429,0.0105335,59651.0,59645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723957855629,0.0096135,59651.0,59646.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723957855829,0.3608,59652.0,59646.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723957856738,0.00025139,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957856930,0.00991244,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957857129,0.00025139,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957858032,0.00025139,59653.0,59650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723957858247,0.00025139,59653.0,59650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723957860735,0.01001404,59653.0,59650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723957860941,0.00025139,59653.0,59650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723957863725,0.00025139,59653.0,59650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723957863939,0.00025139,59653.0,59650.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1723957865668,0.00959394,59653.0,59650.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1723957865832,0.00025139,59653.0,59650.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1723957867731,0.00025139,59653.0,59652.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723957868444,0.00025139,59653.0,59652.0,0.11799687]
["bitfinex-derivatives","BTCF0:USTF0",1723957868651,0.00025139,59653.0,59652.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723957868840,0.00025139,59653.0,59652.0,0.11799671]
["bitfinex-derivatives","BTCF0:USTF0",1723957869240,0.23135139,59653.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957869437,0.0489,59652.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957869762,0.0489,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957869763,0.1889,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957870444,0.1889,59652.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957870641,0.1889,59652.0,59650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723957871041,0.1889,59652.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957871439,0.230804,59652.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957871743,0.230804,59652.0,59650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723957872635,0.230804,59652.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957873449,0.230804,59652.0,59650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723957879141,0.733724,59652.0,59650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723957879341,0.041908,59647.0,59642.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957879645,0.3608,59643.0,59642.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957879843,0.5108,59643.0,59642.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957880549,0.5108,59643.0,59642.0,0.01125139]
["bitfinex-derivatives","BTCF0:USTF0",1723957880942,0.5603,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957882047,0.5603,59643.0,59642.0,0.01225139]
["bitfinex-derivatives","BTCF0:USTF0",1723957882267,0.5603,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957883655,0.1995,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957883952,0.5696241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957887455,0.2088241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957887658,0.5696241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957888653,0.2088241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957888852,0.5696241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957891163,0.2088241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957891353,0.5696241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957891967,0.6508241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957892164,0.2900241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957892364,0.6508241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957892565,0.2900241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957892861,0.6508241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957893965,0.2900241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957894266,0.6508241,59643.0,59642.0,0.02325139]
["bitfinex-derivatives","BTCF0:USTF0",1723957896465,0.6508241,59643.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957896666,0.0812,59638.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957896963,0.2212,59638.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957897155,0.2212,59638.0,59635.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957897756,0.2212,59638.0,59637.0,0.01421205]
["bitfinex-derivatives","BTCF0:USTF0",1723957897955,0.2212,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957923380,0.2212,59638.0,59637.0,0.07810023]
["bitfinex-derivatives","BTCF0:USTF0",1723957923676,0.2212,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957936585,0.14,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957936794,0.2212,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957949392,0.582,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957953095,0.2212,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957954492,0.14,59638.0,59637.0,0.02821205]
["bitfinex-derivatives","BTCF0:USTF0",1723957954799,0.3608,59652.0,59638.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1723957954991,0.5308,59652.0,59646.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957955202,0.42,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957955203,0.00951602,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957955404,0.00951602,59655.0,59651.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723957955605,0.433437,59664.0,59652.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957955799,0.0812,59659.0,59653.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723957956109,0.2412,59659.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957956293,0.0812,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957958093,0.004,59659.0,59657.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1723957958294,0.0812,59668.0,59658.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957958494,0.0812,59668.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957958710,0.0812,59668.0,59666.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723957960137,0.00025139,59673.0,59667.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1723957960315,0.3608,59685.0,59672.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1723957960506,0.3608,59685.0,59677.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957960804,0.0812,59682.0,59677.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957961807,0.36105139,59685.0,59680.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957962011,0.002,59682.0,59680.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957962198,0.002,59682.0,59681.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1723957962405,0.0812,59693.0,59686.0,0.025128]
["bitfinex-derivatives","BTCF0:USTF0",1723957962607,0.0812,59693.0,59688.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1723957962907,0.0812,59693.0,59691.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957963113,0.0812,59693.0,59688.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1723957964219,0.0812,59693.0,59688.0,0.467127]
["bitfinex-derivatives","BTCF0:USTF0",1723957964605,0.0812,59693.0,59691.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957964800,0.006,59693.0,59691.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957965112,0.025118,59709.0,59692.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1723957965305,0.025118,59709.0,59691.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1723957965306,0.0812,59708.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957966233,0.00939815,59710.0,59706.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957966413,0.00939815,59710.0,59700.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723957966414,0.3608,59709.0,59703.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957966817,0.0812,59707.0,59703.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957967209,0.0812,59707.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957967405,0.442,59709.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957967612,0.014,59709.0,59708.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723957967924,0.014,59709.0,59704.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1723957967925,0.014,59709.0,59707.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1723957968116,0.003,59709.0,59707.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1723957968318,0.37050601,59720.0,59707.0,0.025119]
["bitfinex-derivatives","BTCF0:USTF0",1723957968514,0.37050601,59720.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957969212,0.025115,59717.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957969817,0.3608,59720.0,59711.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723957970122,0.3608,59720.0,59710.0,0.889637]
["bitfinex-derivatives","BTCF0:USTF0",1723957970318,0.3608,59720.0,59710.0,0.385917]
["bitfinex-derivatives","BTCF0:USTF0",1723957970522,0.3608,59720.0,59710.0,0.888317]
["bitfinex-derivatives","BTCF0:USTF0",1723957970719,0.3608,59720.0,59710.0,0.386917]
["bitfinex-derivatives","BTCF0:USTF0",1723957970720,0.00304,59715.0,59710.0,0.386917]
["bitfinex-derivatives","BTCF0:USTF0",1723957971024,0.00304,59715.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957971025,0.01104,59715.0,59711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957971217,0.01104,59715.0,59711.0,0.026117]
["bitfinex-derivatives","BTCF0:USTF0",1723957971414,0.00804,59715.0,59712.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723957971613,0.00704,59715.0,59712.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723957971832,0.00704,59715.0,59712.0,0.527516]
["bitfinex-derivatives","BTCF0:USTF0",1723957972209,0.00704,59715.0,59713.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723957972430,0.3608,59720.0,59714.0,0.025116]
["bitfinex-derivatives","BTCF0:USTF0",1723957972630,0.36164,59730.0,59724.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723957972925,0.3608,59730.0,59724.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723957973225,0.3608,59730.0,59725.0,0.025111]
["bitfinex-derivatives","BTCF0:USTF0",1723957973419,0.3608,59730.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957973815,0.3718,59730.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957974013,0.02511,59729.0,59724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723957974323,0.025111,59726.0,59724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957974527,0.025111,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957975619,0.385911,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723957976012,0.385911,59726.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957976013,0.025112,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957976412,0.025112,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957976909,0.3638,59726.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957977113,0.025112,59723.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957977413,0.0508,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957977614,0.149,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957977912,0.146,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957978111,0.146,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957978518,0.296,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957978717,0.025112,59723.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957979225,0.028112,59723.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957979417,0.028112,59723.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957979727,0.003,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957980242,0.003,59723.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957980519,0.006,59723.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957980728,0.003,59723.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957980920,0.003,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957981128,0.003,59722.0,59721.0,0.40225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957981129,0.006,59722.0,59721.0,0.40225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957981318,0.006,59722.0,59721.0,0.50457118]
["bitfinex-derivatives","BTCF0:USTF0",1723957982121,0.006,59722.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957982649,0.003,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957982928,0.006,59723.0,59721.0,0.00225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957983221,0.006,59723.0,59722.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723957983422,0.003,59723.0,59722.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1723957983627,0.02511,59729.0,59723.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723957983815,0.385911,59727.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957984017,0.048,59726.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957984223,0.004,59723.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957984425,0.007,59723.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957985720,0.0486,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957986125,0.0486,59722.0,59721.0,0.00325118]
["bitfinex-derivatives","BTCF0:USTF0",1723957986929,0.0496,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957987125,0.001,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957987530,0.004,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957987729,0.006,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957988126,0.006,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957988127,0.005,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957988430,0.005,59722.0,59721.0,0.05054466]
["bitfinex-derivatives","BTCF0:USTF0",1723957988636,0.005,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957988821,0.165,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957989227,0.66732,59722.0,59721.0,0.00125118]
["bitfinex-derivatives","BTCF0:USTF0",1723957989631,0.162,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957989932,0.162,59722.0,59721.0,0.01225118]
["bitfinex-derivatives","BTCF0:USTF0",1723957990133,0.162,59722.0,59721.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723957990335,0.163,59722.0,59721.0,0.00725118]
["bitfinex-derivatives","BTCF0:USTF0",1723957990632,0.66532,59722.0,59710.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957990834,0.3608,59716.0,59710.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723957991026,0.049,59715.0,59704.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1723957991227,0.3608,59709.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957991428,0.0472,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957991727,0.095,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957992633,0.025121,59703.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723957993229,0.025121,59703.0,59699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723957993832,0.0493,59702.0,59699.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957995627,0.0493,59702.0,59699.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723957995841,0.0493,59702.0,59699.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957996032,0.0503,59702.0,59699.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957996238,0.025121,59701.0,59699.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723957997139,0.3608,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723957997436,0.3608,59700.0,59699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723957997639,0.3608,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723957998725,0.3608,59700.0,59699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723957998933,0.3608,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723957999131,0.3618,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723957999433,0.5118,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723957999630,0.5118,59700.0,59699.0,0.09408341]
["bitfinex-derivatives","BTCF0:USTF0",1723958000234,0.5118,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723958000433,0.5118,59700.0,59699.0,0.07755708]
["bitfinex-derivatives","BTCF0:USTF0",1723958001242,0.5118,59700.0,59699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723958005230,1.01432,59700.0,59688.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958005431,0.3608,59695.0,59688.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958005634,0.3608,59695.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958005635,0.0459,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958005840,0.2412,59694.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958006032,0.025125,59693.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958006238,0.025126,59690.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958006438,0.0469,59689.0,59688.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723958006947,0.5577,59689.0,59688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723958007145,0.5577,59689.0,59683.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723958007146,0.025128,59686.0,59685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723958007344,0.385928,59684.0,59679.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1723958007542,0.5634,59680.0,59679.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1723958007855,0.7134,59680.0,59679.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1723958008039,1.21608,59680.0,59679.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1723958008344,1.24121,59680.0,59679.0,0.00020969]
["bitfinex-derivatives","BTCF0:USTF0",1723958008547,0.71359553,59680.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723958008746,0.3608,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723958009942,0.3618,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723958011343,0.5118,59675.0,59674.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1723958011843,0.025133,59674.0,59664.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723958012048,0.025133,59673.0,59664.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723958012247,0.00013026,59672.0,59664.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723958012553,0.15013026,59672.0,59664.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723958012942,0.15013026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958013347,0.00013026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958013748,0.00113026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958014644,0.00213026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958015048,0.00213026,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958017352,0.15213026,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958017651,0.15213026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958017855,0.15213026,59672.0,59664.0,0.41848749]
["bitfinex-derivatives","BTCF0:USTF0",1723958018041,0.15213026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958018848,0.15113026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958019049,0.15213026,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958019457,0.17726426,59672.0,59664.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1723958020050,0.17726426,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958020847,0.02726426,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958021259,0.02726426,59672.0,59667.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723958021852,0.02626426,59672.0,59667.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723958022057,0.02726426,59672.0,59667.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723958022557,0.02726426,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958023150,0.02726426,59672.0,59667.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723958023354,0.02726426,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958024161,0.02726426,59672.0,59667.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723958024556,0.02726426,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958024756,0.02626426,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958025058,0.3608,59695.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958025252,0.3608,59695.0,59677.0,0.025131]
["bitfinex-derivatives","BTCF0:USTF0",1723958025449,0.3608,59695.0,59678.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723958025450,0.00963934,59689.0,59678.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723958025653,0.1403,59688.0,59678.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723958026163,0.02520843,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958026461,0.17520843,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958028263,0.17520843,59682.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958028656,0.17620843,59682.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958028967,0.17720843,59682.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958029364,0.3608,59680.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958029564,0.5108,59680.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958030463,0.15,59680.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958031662,0.151,59680.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958031859,0.152,59680.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958032059,0.17713,59680.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958033353,0.025131,59679.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958033558,0.025131,59678.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958033772,0.3608,59676.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958033959,0.04577943,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958034160,0.30007943,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958035663,0.30107943,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958035865,0.30207943,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958039468,0.31158898,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958047978,1.21430898,59675.0,59661.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723958048168,0.3608,59669.0,59661.0,0.025138]
["bitfinex-derivatives","BTCF0:USTF0",1723958048368,0.5008,59669.0,59660.0,0.37047802]
["bitfinex-derivatives","BTCF0:USTF0",1723958048678,0.5008,59669.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958048679,0.2026,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958048880,0.0975,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958049067,0.2675,59664.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958050196,0.292637,59664.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958050373,0.292637,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958050575,0.292637,59664.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958050778,0.293637,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958051377,0.294637,59664.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958051882,0.0488,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958052778,0.0488,59663.0,59654.0,0.38619239]
["bitfinex-derivatives","BTCF0:USTF0",1723958053276,0.0498,59663.0,59654.0,0.38619239]
["bitfinex-derivatives","BTCF0:USTF0",1723958053986,0.0508,59663.0,59654.0,0.38619239]
["bitfinex-derivatives","BTCF0:USTF0",1723958054777,0.0508,59663.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723958054980,0.002,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958055176,0.002,59663.0,59661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723958057281,0.001,59663.0,59661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723958059489,0.3608,59662.0,59654.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1723958059676,0.0482,59661.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958059882,7.943e-05,59660.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958060088,0.17007943,59660.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958060383,0.17007943,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958061186,0.17007943,59660.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958061383,0.17107943,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958061581,0.17107943,59660.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958061582,0.17207943,59660.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958062087,0.17207943,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958062675,0.17207943,59660.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958063083,0.17107943,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958063290,0.17207943,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958063889,0.17107943,59660.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958064085,0.17107943,59660.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958064382,0.17207943,59660.0,59654.0,0.02539239]
["bitfinex-derivatives","BTCF0:USTF0",1723958068386,0.17207943,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958069486,0.17107943,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958069683,0.17207943,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958070093,0.18173606,59660.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958070995,0.18173606,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958072301,0.18073606,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958072594,0.18073606,59660.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958072797,0.17973606,59660.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958073090,0.0458,59659.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958073498,0.1958,59659.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958074405,0.02514,59658.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958074594,0.17514,59658.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958075990,0.17614,59658.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958076995,0.17714,59658.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958081498,0.02514,59657.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958081701,0.17514,59657.0,59654.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958081997,0.17514,59657.0,59643.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958081998,0.0811,59655.0,59643.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958082192,0.0811,59644.0,59639.0,0.41181578]
["bitfinex-derivatives","BTCF0:USTF0",1723958082403,0.0811,59640.0,59639.0,0.3609387]
["bitfinex-derivatives","BTCF0:USTF0",1723958082801,7.943e-05,59643.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723958083102,7.943e-05,59643.0,59639.0,0.3609387]
["bitfinex-derivatives","BTCF0:USTF0",1723958083704,7.943e-05,59643.0,59640.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723958083996,0.00107943,59643.0,59641.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723958084190,0.00107943,59643.0,59639.0,0.3609387]
["bitfinex-derivatives","BTCF0:USTF0",1723958084395,0.00107943,59643.0,59640.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723958085098,0.00107943,59643.0,59639.0,0.3609387]
["bitfinex-derivatives","BTCF0:USTF0",1723958085099,0.00107943,59643.0,59641.0,0.025146]
["bitfinex-derivatives","BTCF0:USTF0",1723958085292,0.00107943,59643.0,59642.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723958085494,0.00025139,59647.0,59642.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1723958085689,0.00025139,59647.0,59642.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1723958085992,0.00025139,59647.0,59643.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723958086429,0.00025139,59647.0,59642.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1723958086796,0.001,59643.0,59642.0,0.431046]
["bitfinex-derivatives","BTCF0:USTF0",1723958087204,0.001,59643.0,59642.0,0.934046]
["bitfinex-derivatives","BTCF0:USTF0",1723958087588,0.00225139,59647.0,59644.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723958088400,0.00225139,59647.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723958089105,0.00125139,59647.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723958090705,0.00225139,59647.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723958091101,0.02514,59657.0,59649.0,0.025143]
["bitfinex-derivatives","BTCF0:USTF0",1723958091302,0.16514,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958093005,0.16614,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958093703,0.16814,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958094704,0.16614,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958095801,0.14,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958096017,0.36189139,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958096205,0.36105139,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958096509,0.36105139,59660.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723958097704,0.00325139,59660.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723958098108,0.00325139,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958098804,0.00525139,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958099349,0.00325139,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958099506,0.00125139,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958100508,0.00225139,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958101502,0.00325139,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958101920,0.00325139,59660.0,59658.0,0.025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958102240,0.00325139,59660.0,59658.0,1.288819]
["bitfinex-derivatives","BTCF0:USTF0",1723958102419,0.00325139,59660.0,59659.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723958102714,0.120634,59672.0,59659.0,0.53972875]
["bitfinex-derivatives","BTCF0:USTF0",1723958102924,0.120634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958104414,0.130634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958105614,0.130634,59672.0,59664.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958105809,0.130634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958106009,0.138634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958106230,0.138634,59672.0,59664.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958106419,0.138634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958106710,0.138634,59672.0,59664.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958106914,0.138634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958107717,0.130634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958108020,0.134634,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958108314,0.134634,59672.0,59664.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958108614,0.00025139,59676.0,59673.0,0.025133]
["bitfinex-derivatives","BTCF0:USTF0",1723958108821,0.00025139,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958109010,0.0473,59688.0,59675.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723958109011,0.096,59688.0,59675.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723958109208,0.096,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958110236,0.11947261,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958111221,0.13347261,59688.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958111419,0.025128,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958111617,0.195128,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958112616,0.209128,59687.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958112813,0.209128,59687.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958112814,0.223128,59687.0,59680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958116827,0.3608,59686.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958117027,0.5208,59686.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958117939,0.5348,59686.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958118829,0.5488,59686.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958119134,0.188,59686.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958119637,0.5488,59686.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958119823,0.0811,59680.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958121127,0.0951,59680.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958121634,0.014,59680.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958121835,0.3748,59686.0,59678.0,0.08135139]
["bitfinex-derivatives","BTCF0:USTF0",1723958121836,0.014,59686.0,59678.0,0.08135139]
["bitfinex-derivatives","BTCF0:USTF0",1723958122036,0.3608,59698.0,59685.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723958122230,0.4419,59693.0,59689.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1723958122424,0.44274,59693.0,59689.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1723958123431,0.0811,59691.0,59689.0,0.025126]
["bitfinex-derivatives","BTCF0:USTF0",1723958123629,0.00225139,59690.0,59689.0,0.025126]
["bitfinex-derivatives","BTCF0:USTF0",1723958124225,0.00325139,59690.0,59689.0,0.025126]
["bitfinex-derivatives","BTCF0:USTF0",1723958124943,0.00225139,59690.0,59689.0,0.025126]
["bitfinex-derivatives","BTCF0:USTF0",1723958125129,0.00225139,59690.0,59689.0,0.028126]
["bitfinex-derivatives","BTCF0:USTF0",1723958125323,0.00025139,59690.0,59689.0,0.028126]
["bitfinex-derivatives","BTCF0:USTF0",1723958125529,0.00025139,59690.0,59689.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1723958126633,0.00025139,59690.0,59689.0,0.031126]
["bitfinex-derivatives","BTCF0:USTF0",1723958128439,0.00025139,59690.0,59689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723958128932,0.16025139,59690.0,59689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723958129444,0.89067739,59690.0,59689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958129633,0.89067739,59690.0,59689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723958130143,0.025129,59683.0,59679.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723958130341,0.0951,59682.0,59679.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723958132043,0.0951,59682.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958132044,0.02513,59680.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958132339,0.17513,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958132735,0.17513,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958133432,0.17513,59680.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958133744,0.3608,59679.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958133940,0.5008,59679.0,59678.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958136147,0.5118,59679.0,59678.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723958136343,0.5238,59679.0,59678.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723958136537,0.5238,59679.0,59665.0,0.385936]
["bitfinex-derivatives","BTCF0:USTF0",1723958136538,1.62918,59679.0,59665.0,0.385936]
["bitfinex-derivatives","BTCF0:USTF0",1723958136736,0.3608,59673.0,59665.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723958136945,0.5108,59673.0,59665.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723958137335,0.15,59673.0,59665.0,0.025136]
["bitfinex-derivatives","BTCF0:USTF0",1723958137535,0.15,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958137734,0.15,59673.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958138145,0.025135,59669.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958138348,0.0929,59668.0,59665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958139145,0.0929,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958139547,0.118035,59668.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958139748,0.025136,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958140052,0.14,59667.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958140449,0.3608,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958141744,0.4085,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958142147,0.5685,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958142356,0.5705,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958143055,0.5715,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958145545,0.58127896,59664.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958146151,0.025138,59661.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958147361,0.3608,59657.0,59652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723958147952,0.3608,59657.0,59652.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723958148147,0.5308,59657.0,59652.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723958148352,0.2027,59656.0,59652.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723958148555,0.4342,59656.0,59652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723958148956,0.4342,59656.0,59652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723958149258,0.025141,59654.0,59652.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723958149557,0.2027,59653.0,59641.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723958149861,0.3608,59648.0,59641.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723958150055,0.5308,59648.0,59639.0,0.3609387]
["bitfinex-derivatives","BTCF0:USTF0",1723958151154,0.3608,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958151755,0.3608,59643.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958152363,0.3618,59643.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958152859,0.3618,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958153157,0.3628,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958153658,0.001,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958153961,0.3628,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958157049,0.002,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958157351,0.3628,59643.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958158457,0.025146,59642.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958158768,0.195146,59642.0,59639.0,0.0001387]
["bitfinex-derivatives","BTCF0:USTF0",1723958159663,0.197146,59642.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958160053,0.025147,59641.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958160254,0.185147,59641.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958160458,0.0491,59640.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958160656,0.1891,59640.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958162463,0.1911,59640.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958163660,0.5519,59640.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958164265,1.25764,59640.0,59639.0,0.0011387]
["bitfinex-derivatives","BTCF0:USTF0",1723958164470,1.25764,59640.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958164471,0.7547195,59640.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958165365,0.025148,59638.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958165560,0.185148,59638.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958166156,0.185148,59638.0,59628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1723958166561,0.186148,59638.0,59628.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1723958167769,0.187148,59638.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958168565,0.547948,59638.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958169472,0.547948,59638.0,59628.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958169473,0.187148,59638.0,59628.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958169675,0.547948,59638.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958171972,0.0812,59631.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958172170,0.2512,59631.0,59628.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723958172374,0.2512,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958172871,0.00012154,59630.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958173863,0.002,59638.0,59629.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958174070,0.002,59638.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958174270,0.001,59638.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958174468,0.0812,59641.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958174770,0.2412,59641.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958175173,0.002,59638.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958175872,0.0822,59641.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958176068,0.2532,59641.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958176472,0.0812,59638.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958177782,0.0832,59638.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958178576,0.0832,59638.0,59634.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958178773,0.0812,59635.0,59634.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958179175,0.0812,59635.0,59633.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1723958179373,0.2512,59635.0,59633.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1723958179773,0.2512,59635.0,59634.0,0.04955708]
["bitfinex-derivatives","BTCF0:USTF0",1723958180476,0.2512,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958180877,0.2512,59635.0,59634.0,0.04980082]
["bitfinex-derivatives","BTCF0:USTF0",1723958181388,0.2522,59635.0,59634.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958181980,0.2522,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958181981,0.2522,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958182277,0.2532,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958182676,0.2522,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958182877,0.2532,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958183372,0.2522,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958183575,0.2532,59635.0,59634.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958183776,0.2532,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958185187,0.2532,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958185785,0.2532,59635.0,59633.0,0.05005543]
["bitfinex-derivatives","BTCF0:USTF0",1723958186182,0.2532,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958192394,0.278349,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958194989,0.781429,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958195908,0.780429,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958196803,0.277349,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958197104,0.780429,59635.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723958197604,0.025151,59631.0,59622.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1723958197911,0.0812,59623.0,59622.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1723958198102,0.0812,59623.0,59622.0,0.06206942]
["bitfinex-derivatives","BTCF0:USTF0",1723958199313,0.0822,59623.0,59622.0,0.06206942]
["bitfinex-derivatives","BTCF0:USTF0",1723958199609,0.0832,59623.0,59622.0,0.06206942]
["bitfinex-derivatives","BTCF0:USTF0",1723958199908,0.0832,59623.0,59622.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1723958201404,0.002,59623.0,59622.0,0.106354]
["bitfinex-derivatives","BTCF0:USTF0",1723958202195,0.002,59623.0,59622.0,0.14326859]
["bitfinex-derivatives","BTCF0:USTF0",1723958204718,0.002,59623.0,59622.0,0.06206859]
["bitfinex-derivatives","BTCF0:USTF0",1723958206414,0.002,59623.0,59622.0,0.0620686]
["bitfinex-derivatives","BTCF0:USTF0",1723958206818,0.002,59623.0,59622.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1723958207022,0.002,59623.0,59622.0,0.385954]
["bitfinex-derivatives","BTCF0:USTF0",1723958208521,0.0832,59623.0,59622.0,0.385954]
["bitfinex-derivatives","BTCF0:USTF0",1723958210511,0.0832,59623.0,59622.0,0.025154]
["bitfinex-derivatives","BTCF0:USTF0",1723958210712,0.0832,59623.0,59622.0,0.385954]
["bitfinex-derivatives","BTCF0:USTF0",1723958214321,0.0832,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958217525,0.09286431,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958218826,0.025155,59622.0,59621.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958219126,0.025155,59622.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958219127,0.276355,59622.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958219327,0.0812,59618.0,59612.0,0.32666205]
["bitfinex-derivatives","BTCF0:USTF0",1723958219523,0.0812,59618.0,59614.0,0.00969953]
["bitfinex-derivatives","BTCF0:USTF0",1723958220519,0.0812,59618.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958221022,0.0812,59618.0,59612.0,0.32666205]
["bitfinex-derivatives","BTCF0:USTF0",1723958221221,0.0812,59618.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958221437,0.0812,59618.0,59612.0,0.32666205]
["bitfinex-derivatives","BTCF0:USTF0",1723958221727,0.0812,59618.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958221926,0.0822,59618.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958222120,0.0822,59618.0,59612.0,0.32666205]
["bitfinex-derivatives","BTCF0:USTF0",1723958222322,0.0822,59618.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958222520,0.0832,59618.0,59613.0,0.04980404]
["bitfinex-derivatives","BTCF0:USTF0",1723958222721,0.0832,59618.0,59613.0,0.05970138]
["bitfinex-derivatives","BTCF0:USTF0",1723958223328,0.0832,59618.0,59613.0,0.00989734]
["bitfinex-derivatives","BTCF0:USTF0",1723958224560,0.0812,59623.0,59617.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958224741,0.0486,59626.0,59621.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723958224940,0.0812,59622.0,59621.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723958226234,0.0822,59622.0,59621.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723958227423,0.0822,59622.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958227631,0.0812,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958228530,0.0812,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958228837,0.0812,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958229227,0.0822,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958230029,0.001,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958230226,0.002,59618.0,59617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958231336,0.002,59618.0,59617.0,0.05285899]
["bitfinex-derivatives","BTCF0:USTF0",1723958231526,0.002,59618.0,59617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958231727,0.002,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958232434,0.002,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958233223,0.002,59618.0,59617.0,0.03891679]
["bitfinex-derivatives","BTCF0:USTF0",1723958233748,0.002,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958233935,0.0832,59618.0,59617.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1723958234231,0.0832,59618.0,59617.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1723958235541,0.2332,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723958235730,0.002,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723958235931,0.002,59618.0,59617.0,0.4495915]
["bitfinex-derivatives","BTCF0:USTF0",1723958236128,0.0832,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723958236432,0.0832,59618.0,59617.0,0.39971697]
["bitfinex-derivatives","BTCF0:USTF0",1723958238442,0.0832,59618.0,59617.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1723958238842,0.0832,59618.0,59617.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1723958240030,0.0832,59618.0,59617.0,0.45699558]
["bitfinex-derivatives","BTCF0:USTF0",1723958240532,0.0832,59618.0,59617.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1723958240925,0.0832,59618.0,59617.0,0.44961196]
["bitfinex-derivatives","BTCF0:USTF0",1723958242547,0.2532,59618.0,59617.0,0.399717]
["bitfinex-derivatives","BTCF0:USTF0",1723958242930,0.2532,59618.0,59617.0,0.39971976]
["bitfinex-derivatives","BTCF0:USTF0",1723958244745,0.2532,59618.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723958245636,0.2532,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958245937,0.26313729,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958253447,0.18193729,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958253750,0.26313729,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958259950,0.26313729,59618.0,59606.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723958259951,1.76205729,59618.0,59603.0,0.04989496]
["bitfinex-derivatives","BTCF0:USTF0",1723958260163,1.76205729,59618.0,59598.0,0.04989496]
["bitfinex-derivatives","BTCF0:USTF0",1723958260164,0.0812,59604.0,59598.0,0.04989496]
["bitfinex-derivatives","BTCF0:USTF0",1723958260359,0.0812,59599.0,59598.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1723958260650,0.0812,59599.0,59598.0,0.39773018]
["bitfinex-derivatives","BTCF0:USTF0",1723958260978,0.0812,59601.0,59599.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723958261255,0.0812,59601.0,59600.0,0.03693018]
["bitfinex-derivatives","BTCF0:USTF0",1723958262345,0.025159,59611.0,59600.0,1.02149018]
["bitfinex-derivatives","BTCF0:USTF0",1723958262649,0.025159,59611.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958262650,0.0812,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958264757,0.0822,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958265348,0.0832,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958265651,0.002,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958265852,0.4344467,59765.0,59605.0,1.35094083]
["bitfinex-derivatives","BTCF0:USTF0",1723958265853,0.025154,59623.0,59605.0,1.35094083]
["bitfinex-derivatives","BTCF0:USTF0",1723958266158,0.0812,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958268156,0.0812,59617.0,59615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958268553,0.0012516,59616.0,59615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958269349,0.0002516,59616.0,59615.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723958270445,0.0002516,59616.0,59615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958273552,0.00963483,59623.0,59615.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1723958273747,0.0812,59618.0,59615.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1723958274454,0.0812,59618.0,59615.0,0.494896]
["bitfinex-derivatives","BTCF0:USTF0",1723958275252,0.0812,59618.0,59615.0,0.518053]
["bitfinex-derivatives","BTCF0:USTF0",1723958275655,0.0812,59618.0,59616.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723958275883,0.0002516,59622.0,59616.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723958275884,0.3608,59640.0,59620.0,0.025155]
["bitfinex-derivatives","BTCF0:USTF0",1723958276058,0.442,59632.0,59628.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958276764,0.442,59632.0,59629.0,0.025151]
["bitfinex-derivatives","BTCF0:USTF0",1723958276963,0.442,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958276964,0.0832,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958277658,0.002,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958278061,0.015,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958278767,0.025,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958278958,0.165243,59649.0,59631.0,0.39770792]
["bitfinex-derivatives","BTCF0:USTF0",1723958279266,0.0812,59643.0,59639.0,0.025147]
["bitfinex-derivatives","BTCF0:USTF0",1723958279661,0.0812,59643.0,59640.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958280666,0.0812,59646.0,59640.0,0.106347]
["bitfinex-derivatives","BTCF0:USTF0",1723958280967,0.0812,59646.0,59643.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958281168,0.0002516,59647.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958281384,0.0002516,59647.0,59646.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958281868,0.0002516,59647.0,59644.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723958282369,0.0002516,59647.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723958282370,0.0022516,59647.0,59645.0,0.025145]
["bitfinex-derivatives","BTCF0:USTF0",1723958282881,0.0022516,59647.0,59646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723958282882,0.0012516,59647.0,59646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723958283472,0.385936,59667.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723958283657,0.594136,59667.0,59655.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1723958283855,0.594136,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958284461,0.434136,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958285077,0.434136,59667.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958285078,0.443136,59667.0,59657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958285562,0.451136,59667.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723958285953,0.601136,59667.0,59657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723958286162,0.3608,59659.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958286455,0.5108,59659.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958287667,0.5108,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958287863,0.5198,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958288166,0.5278,59659.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958288562,1.258619,59659.0,59656.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723958288878,0.755739,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958290064,0.7654241,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958290968,0.7634241,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958291375,1.2583041,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958291569,1.2593041,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958291770,0.7494241,59659.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958292067,0.7564241,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958292465,1.2593041,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958292663,1.0635041,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958293562,1.0555041,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958293757,1.0565041,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958294270,1.0645041,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958295263,1.0655041,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958295461,0.5626241,59659.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958296974,0.02514,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958297163,0.15,59657.0,59649.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723958297367,0.3608,59650.0,59649.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723958297561,0.3608,59650.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958297562,0.535943,59650.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958297773,0.0469,59649.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958297968,0.1969,59649.0,59637.0,0.025148]
["bitfinex-derivatives","BTCF0:USTF0",1723958298771,0.1971516,59649.0,59637.0,0.0253996]
["bitfinex-derivatives","BTCF0:USTF0",1723958299078,0.1981516,59649.0,59637.0,0.0343996]
["bitfinex-derivatives","BTCF0:USTF0",1723958300073,0.1991516,59649.0,59637.0,0.0433996]
["bitfinex-derivatives","BTCF0:USTF0",1723958300572,0.1981516,59649.0,59637.0,0.0393996]
["bitfinex-derivatives","BTCF0:USTF0",1723958300776,0.1981516,59649.0,59637.0,0.0353996]
["bitfinex-derivatives","BTCF0:USTF0",1723958301078,0.2028,59647.0,59637.0,0.0102516]
["bitfinex-derivatives","BTCF0:USTF0",1723958301372,0.3608,59638.0,59637.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1723958301578,0.5208,59638.0,59637.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1723958302567,0.5208,59638.0,59637.0,0.0052516]
["bitfinex-derivatives","BTCF0:USTF0",1723958302771,0.5208,59638.0,59637.0,0.0082516]
["bitfinex-derivatives","BTCF0:USTF0",1723958304176,0.5268,59638.0,59637.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723958304378,0.5338,59638.0,59637.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723958304785,0.025148,59637.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958304986,0.3608,59623.0,59611.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723958305177,0.0491,59622.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723958305487,0.2191,59622.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723958306581,0.3608,59619.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723958306781,0.5308,59619.0,59612.0,0.025159]
["bitfinex-derivatives","BTCF0:USTF0",1723958307379,0.5308,59619.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958307380,0.2028,59616.0,59609.0,0.1366516]
["bitfinex-derivatives","BTCF0:USTF0",1723958307585,0.5636,59610.0,59597.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1723958307882,0.3608,59598.0,59597.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1723958308276,0.3608,59598.0,59597.0,0.90353379]
["bitfinex-derivatives","BTCF0:USTF0",1723958308878,0.3608,59598.0,59597.0,0.50353379]
["bitfinex-derivatives","BTCF0:USTF0",1723958309076,0.3608,59598.0,59597.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1723958309279,0.3618,59598.0,59597.0,0.01017379]
["bitfinex-derivatives","BTCF0:USTF0",1723958310587,0.3628,59598.0,59597.0,0.01917379]
["bitfinex-derivatives","BTCF0:USTF0",1723958311375,0.3608,59610.0,59598.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1723958311576,0.025156,59619.0,59608.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1723958311883,0.025156,59619.0,59609.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723958313273,0.0002516,59620.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958314188,0.0002516,59620.0,59614.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723958315983,0.0092516,59620.0,59614.0,0.025158]
["bitfinex-derivatives","BTCF0:USTF0",1723958316590,0.0052516,59620.0,59614.0,0.031158]
["bitfinex-derivatives","BTCF0:USTF0",1723958316792,0.3608,59619.0,59614.0,0.031158]
["bitfinex-derivatives","BTCF0:USTF0",1723958317693,0.3608,59619.0,59614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723958318192,0.5208,59619.0,59614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723958318384,0.5218,59619.0,59614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723958318591,0.5228,59619.0,59614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723958319083,0.5218,59619.0,59614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723958319287,0.5218,59619.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958320876,0.161,59619.0,59609.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1723958321589,0.5208,59619.0,59610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723958321782,0.5208,59619.0,59610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723958322285,0.5208,59619.0,59610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723958322890,0.5208,59619.0,59610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723958323878,0.16,59619.0,59610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723958324199,0.5208,59619.0,59610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723958325093,0.5208,59619.0,59610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723958326594,0.5208,59619.0,59610.0,0.37782349]
["bitfinex-derivatives","BTCF0:USTF0",1723958327892,0.5208,59619.0,59610.0,0.40298249]
["bitfinex-derivatives","BTCF0:USTF0",1723958329192,0.5208,59619.0,59610.0,0.392959]
["bitfinex-derivatives","BTCF0:USTF0",1723958330100,0.2028,59611.0,59610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723958330296,0.3728,59611.0,59610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723958330496,1.01378,59611.0,59610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723958331401,1.01378,59611.0,59610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723958332601,1.01378,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958333601,0.5105,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958334305,0.52056246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958335602,1.24216246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958335793,0.52056246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958335993,1.24216246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958337998,0.52056246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958338199,1.24216246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958338605,0.52056246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958338808,1.24216246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958339600,0.52056246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958339794,1.24216246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958340803,0.52056246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958341001,1.24216246,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958344408,1.24216246,59611.0,59608.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723958344409,0.02516,59610.0,59608.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723958344600,0.2028,59600.0,59599.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723958344805,0.7136,59600.0,59599.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723958345813,1.0754,59600.0,59599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723958346200,1.97876,59600.0,59599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723958346506,1.0754,59600.0,59599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723958347711,1.0764,59600.0,59599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723958350008,1.08646862,59600.0,59599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723958351013,1.17956862,59600.0,59590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723958351236,0.5636,59593.0,59590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723958351410,0.7136,59593.0,59590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723958351915,0.00019095,59592.0,59590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723958352703,0.00019095,59592.0,59590.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723958353109,0.00019095,59592.0,59590.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723958353315,0.00119095,59592.0,59590.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723958354118,0.00219095,59592.0,59590.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723958354618,0.16219095,59592.0,59590.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723958355014,0.16219095,59592.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958355228,0.00219095,59592.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958355411,0.17219095,59592.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958363122,0.19735795,59592.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958364321,0.3608,59591.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958364627,0.5308,59591.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958364813,0.17,59591.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958365015,0.5308,59591.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958365927,0.5318,59591.0,59590.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723958366232,0.5328,59591.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958367936,0.614,59591.0,59590.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723958368831,0.614,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958369325,0.613,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958369528,0.614,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958371729,0.5328,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958371923,0.614,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958374022,0.5328,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958378127,0.172,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958381831,0.172,59591.0,59590.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1723958382431,0.172,59591.0,59590.0,0.05304427]
["bitfinex-derivatives","BTCF0:USTF0",1723958385238,0.172,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958391530,0.172,59591.0,59590.0,0.03993698]
["bitfinex-derivatives","BTCF0:USTF0",1723958392742,0.172,59591.0,59590.0,0.03993705]
["bitfinex-derivatives","BTCF0:USTF0",1723958393142,0.172,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958393439,0.172,59591.0,59590.0,0.03993727]
["bitfinex-derivatives","BTCF0:USTF0",1723958393658,0.172,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958394341,0.172,59591.0,59590.0,0.03993708]
["bitfinex-derivatives","BTCF0:USTF0",1723958394738,0.172,59591.0,59590.0,0.08998135]
["bitfinex-derivatives","BTCF0:USTF0",1723958395239,0.172,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958395942,0.2532,59591.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958396736,0.2532,59591.0,59586.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958396737,0.025168,59590.0,59586.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958396938,0.442,59587.0,59586.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958397242,0.582,59587.0,59586.0,0.0869837]
["bitfinex-derivatives","BTCF0:USTF0",1723958398046,0.582,59587.0,59586.0,0.0889837]
["bitfinex-derivatives","BTCF0:USTF0",1723958399246,0.583,59587.0,59586.0,0.0889837]
["bitfinex-derivatives","BTCF0:USTF0",1723958399735,0.584,59587.0,59586.0,0.0869837]
["bitfinex-derivatives","BTCF0:USTF0",1723958400944,0.584,59587.0,59586.0,0.03693943]
["bitfinex-derivatives","BTCF0:USTF0",1723958403142,0.59363321,59587.0,59583.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958403349,0.59363321,59587.0,59582.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958403350,0.0812,59584.0,59582.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958403544,0.08138146,59583.0,59581.0,0.05004427]
["bitfinex-derivatives","BTCF0:USTF0",1723958403848,0.16018146,59583.0,59582.0,0.08698659]
["bitfinex-derivatives","BTCF0:USTF0",1723958404346,0.24138146,59583.0,59582.0,0.03694232]
["bitfinex-derivatives","BTCF0:USTF0",1723958405173,0.24238146,59583.0,59582.0,0.03694232]
["bitfinex-derivatives","BTCF0:USTF0",1723958405441,0.24238146,59583.0,59582.0,0.03694105]
["bitfinex-derivatives","BTCF0:USTF0",1723958405652,0.24238146,59583.0,59582.0,0.03694081]
["bitfinex-derivatives","BTCF0:USTF0",1723958406037,0.24238146,59583.0,59582.0,0.08698576]
["bitfinex-derivatives","BTCF0:USTF0",1723958406331,0.24338146,59583.0,59582.0,0.08698576]
["bitfinex-derivatives","BTCF0:USTF0",1723958406945,0.24338146,59583.0,59582.0,0.03694081]
["bitfinex-derivatives","BTCF0:USTF0",1723958407146,0.24338146,59583.0,59582.0,0.08698121]
["bitfinex-derivatives","BTCF0:USTF0",1723958409254,0.24338146,59583.0,59582.0,0.08698128]
["bitfinex-derivatives","BTCF0:USTF0",1723958411149,0.24338146,59583.0,59582.0,0.03694088]
["bitfinex-derivatives","BTCF0:USTF0",1723958412636,0.24338146,59583.0,59582.0,0.08698128]
["bitfinex-derivatives","BTCF0:USTF0",1723958412851,0.24338146,59583.0,59582.0,0.03694088]
["bitfinex-derivatives","BTCF0:USTF0",1723958415453,0.24338146,59583.0,59581.0,0.0500404]
["bitfinex-derivatives","BTCF0:USTF0",1723958415751,0.24338146,59583.0,59582.0,0.03694119]
["bitfinex-derivatives","BTCF0:USTF0",1723958416046,0.24338146,59583.0,59582.0,0.03694116]
["bitfinex-derivatives","BTCF0:USTF0",1723958417346,0.24338146,59583.0,59575.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723958417674,0.467174,59576.0,59574.0,0.05003484]
["bitfinex-derivatives","BTCF0:USTF0",1723958417849,0.467174,59576.0,59571.0,0.06671312]
["bitfinex-derivatives","BTCF0:USTF0",1723958417850,0.02532203,59575.0,59570.0,0.05003484]
["bitfinex-derivatives","BTCF0:USTF0",1723958418043,0.3608,59571.0,59569.0,0.05003484]
["bitfinex-derivatives","BTCF0:USTF0",1723958418247,0.0812,59570.0,59567.0,0.09553484]
["bitfinex-derivatives","BTCF0:USTF0",1723958419246,0.2212,59570.0,59567.0,0.09553484]
["bitfinex-derivatives","BTCF0:USTF0",1723958420344,0.2212,59570.0,59567.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723958420948,0.3618,59571.0,59567.0,0.09553484]
["bitfinex-derivatives","BTCF0:USTF0",1723958421173,0.3618,59571.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958421174,0.0822,59570.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958421655,0.0832,59570.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958422149,0.0822,59570.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958422353,0.0832,59570.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958426958,0.0832,59570.0,59567.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723958427542,0.2532,59570.0,59567.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723958434161,0.3608,59569.0,59565.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958434357,0.0812,59567.0,59565.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958434558,0.2312,59567.0,59565.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958435465,0.2322,59567.0,59565.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958436467,0.2332,59567.0,59565.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958436953,0.2332,59567.0,59562.0,0.05003484]
["bitfinex-derivatives","BTCF0:USTF0",1723958437156,0.2332,59567.0,59559.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1723958437157,0.442,59563.0,59559.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1723958437370,0.0812,59560.0,59559.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1723958437556,0.2512,59560.0,59559.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1723958438667,0.2522,59560.0,59559.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1723958438979,0.2522,59560.0,59559.0,0.95384985]
["bitfinex-derivatives","BTCF0:USTF0",1723958438980,0.001,59560.0,59559.0,0.95384985]
["bitfinex-derivatives","BTCF0:USTF0",1723958439158,0.00025181,59565.0,59559.0,1.36031501]
["bitfinex-derivatives","BTCF0:USTF0",1723958439464,0.00025181,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958439665,0.00025181,59565.0,59564.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1723958439862,0.00025181,59565.0,59564.0,0.93958207]
["bitfinex-derivatives","BTCF0:USTF0",1723958440262,0.3608,59577.0,59573.0,0.025175]
["bitfinex-derivatives","BTCF0:USTF0",1723958440470,0.5208,59577.0,59574.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723958440769,0.5208,59577.0,59575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958440770,0.3608,59577.0,59575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958441474,6.795e-05,59576.0,59575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958441672,0.08126795,59576.0,59575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958442368,6.795e-05,59576.0,59575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958442572,0.08126795,59576.0,59575.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723958443164,0.08126795,59576.0,59575.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723958443562,0.08226795,59576.0,59575.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723958443762,0.08326795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958446062,0.24326795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958460078,0.00206795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958462384,0.00206795,59576.0,59575.0,0.03894474]
["bitfinex-derivatives","BTCF0:USTF0",1723958463580,0.00206795,59576.0,59575.0,0.0120428]
["bitfinex-derivatives","BTCF0:USTF0",1723958464686,0.00206795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958464886,0.51286795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958465980,0.52269559,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958468880,0.09309559,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958469282,0.08326795,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958471887,0.23326795,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958472092,0.23326795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958472289,0.59406795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958473786,0.23326795,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958473986,0.59406795,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958474392,0.23326795,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958474897,0.60404388,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958475098,0.60404388,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958475299,0.24324388,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958475488,0.24324388,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958476895,0.60404388,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958477284,0.60404388,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958477688,0.24324388,59576.0,59575.0,0.05196475]
["bitfinex-derivatives","BTCF0:USTF0",1723958482195,0.24324388,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958485096,0.34094388,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958488099,0.025176,59572.0,59570.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958488304,0.0812,59571.0,59570.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958488493,0.2212,59571.0,59570.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958488696,0.2212,59571.0,59566.0,0.04996475]
["bitfinex-derivatives","BTCF0:USTF0",1723958488697,0.025178,59567.0,59566.0,0.04996475]
["bitfinex-derivatives","BTCF0:USTF0",1723958488905,0.607178,59567.0,59562.0,0.04996475]
["bitfinex-derivatives","BTCF0:USTF0",1723958489208,0.0812,59564.0,59560.0,0.04996475]
["bitfinex-derivatives","BTCF0:USTF0",1723958489404,0.0812,59561.0,59559.0,0.05009976]
["bitfinex-derivatives","BTCF0:USTF0",1723958489629,0.2412,59561.0,59559.0,0.05009976]
["bitfinex-derivatives","BTCF0:USTF0",1723958489803,0.2412,59561.0,59560.0,0.03695417]
["bitfinex-derivatives","BTCF0:USTF0",1723958490792,0.2412,59561.0,59556.0,0.25170001]
["bitfinex-derivatives","BTCF0:USTF0",1723958490793,1.10574795,59561.0,59552.0,0.12867623]
["bitfinex-derivatives","BTCF0:USTF0",1723958490993,1.10574795,59561.0,59550.0,0.04478623]
["bitfinex-derivatives","BTCF0:USTF0",1723958490994,0.442,59553.0,59550.0,0.04478623]
["bitfinex-derivatives","BTCF0:USTF0",1723958491203,0.602,59553.0,59545.0,0.06671312]
["bitfinex-derivatives","BTCF0:USTF0",1723958491407,0.0812,59547.0,59542.0,0.06671312]
["bitfinex-derivatives","BTCF0:USTF0",1723958491609,0.0812,59543.0,59542.0,0.09190112]
["bitfinex-derivatives","BTCF0:USTF0",1723958491994,0.00019873,59543.0,59542.0,0.09190112]
["bitfinex-derivatives","BTCF0:USTF0",1723958492306,0.0812,59552.0,59542.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1723958492512,0.0812,59552.0,59541.0,0.06669051]
["bitfinex-derivatives","BTCF0:USTF0",1723958492513,0.0812,59552.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723958492699,0.0812,59550.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723958495008,0.0832,59550.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723958498105,0.444,59550.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723958501719,0.3628,59550.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723958503025,0.3608,59557.0,59549.0,0.025185]
["bitfinex-derivatives","BTCF0:USTF0",1723958503026,0.0812,59559.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958503223,0.0812,59559.0,59555.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958503422,0.25,59561.0,59559.0,0.025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958503630,0.15,59561.0,59560.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723958503822,0.36176001,59564.0,59560.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723958504015,0.5208,59564.0,59560.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723958504824,0.001,59561.0,59560.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723958505126,0.2422,59561.0,59560.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723958506219,0.0822,59561.0,59560.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1723958506419,0.0812,59561.0,59560.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723958506819,0.001,59561.0,59560.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1723958507126,0.002,59561.0,59560.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1723958509317,0.0812,59578.0,59576.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958509519,0.0812,59578.0,59576.0,0.106374]
["bitfinex-derivatives","BTCF0:USTF0",1723958509731,0.0812,59581.0,59576.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958509955,0.0812,59581.0,59577.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723958510124,0.39599163,59586.0,59577.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723958510125,0.0812,59579.0,59577.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723958510319,0.0812,59579.0,59578.0,0.025173]
["bitfinex-derivatives","BTCF0:USTF0",1723958510523,0.3608,59586.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958510524,0.00025181,59584.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958510724,0.08145181,59584.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958510924,0.0812,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958512732,0.0812,59581.0,59575.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1723958512733,0.0812,59581.0,59568.0,0.06669051]
["bitfinex-derivatives","BTCF0:USTF0",1723958512734,1.10552,59581.0,59568.0,0.06669051]
["bitfinex-derivatives","BTCF0:USTF0",1723958513034,0.0812,59573.0,59564.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1723958513231,0.0812,59573.0,59565.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723958513943,0.3608,59576.0,59564.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1723958513944,0.3608,59576.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958514135,0.5108,59576.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958514342,0.0974,59575.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958514521,0.2474,59575.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958514725,0.2474,59575.0,59572.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723958515537,0.2474,59575.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958515736,0.2474,59575.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723958515933,0.001,59573.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958516135,0.161,59573.0,59572.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723958516337,0.161,59573.0,59561.0,0.01011379]
["bitfinex-derivatives","BTCF0:USTF0",1723958516338,1.6285,59573.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958516540,0.5639,59566.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958516730,0.7339,59566.0,59559.0,0.025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958516928,0.17,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958518057,0.171,59566.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958519341,0.172,59566.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958521144,0.172,59566.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958521338,0.172,59566.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958522637,0.172,59566.0,59562.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1723958524042,0.172,59566.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958525050,0.172,59566.0,59563.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1723958525258,0.172,59566.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958528348,0.171,59566.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958528552,0.172,59566.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958535946,0.0813,59565.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958536152,0.2313,59565.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958537169,0.2323,59565.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958537364,0.2333,59565.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723958539865,0.2333,59565.0,59564.0,0.03518642]
["bitfinex-derivatives","BTCF0:USTF0",1723958541381,0.152,59565.0,59564.0,0.03518642]
["bitfinex-derivatives","BTCF0:USTF0",1723958541768,0.00025181,59570.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958541960,0.00025181,59570.0,59569.0,0.467277]
["bitfinex-derivatives","BTCF0:USTF0",1723958542472,0.00025181,59570.0,59569.0,0.53396751]
["bitfinex-derivatives","BTCF0:USTF0",1723958542663,0.00025181,59570.0,59569.0,0.467277]
["bitfinex-derivatives","BTCF0:USTF0",1723958542863,0.00125181,59570.0,59569.0,0.467277]
["bitfinex-derivatives","BTCF0:USTF0",1723958543263,0.00125181,59570.0,59569.0,0.53396751]
["bitfinex-derivatives","BTCF0:USTF0",1723958543463,0.00125181,59570.0,59569.0,0.467277]
["bitfinex-derivatives","BTCF0:USTF0",1723958544366,0.00125181,59570.0,59569.0,0.53396751]
["bitfinex-derivatives","BTCF0:USTF0",1723958544571,0.00125181,59570.0,59569.0,0.467277]
["bitfinex-derivatives","BTCF0:USTF0",1723958545569,0.00125181,59570.0,59569.0,0.468277]
["bitfinex-derivatives","BTCF0:USTF0",1723958546367,0.00225181,59570.0,59569.0,0.469277]
["bitfinex-derivatives","BTCF0:USTF0",1723958547563,0.00125181,59570.0,59569.0,0.468277]
["bitfinex-derivatives","BTCF0:USTF0",1723958547763,0.0813,59581.0,59569.0,0.48104511]
["bitfinex-derivatives","BTCF0:USTF0",1723958547968,0.2413,59581.0,59576.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958548271,0.3608,59585.0,59579.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958548469,0.6121251,59585.0,59579.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958548662,0.6121251,59585.0,59579.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1723958549695,0.001,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958549872,0.003,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958550269,0.001,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958550572,0.0813,59582.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958550773,0.2413,59582.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723958551168,0.2413,59582.0,59580.0,0.028172]
["bitfinex-derivatives","BTCF0:USTF0",1723958551367,0.2413,59582.0,59580.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1723958553267,0.2413,59582.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958554272,0.0813,59581.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958554478,0.2413,59581.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958563500,0.16,59581.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958564702,0.08214,59584.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958564906,0.2513,59584.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958565107,0.2513,59584.0,59580.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1723958565293,0.2513,59584.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958565490,0.2513,59584.0,59580.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1723958565818,0.2513,59584.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958566996,0.0813,59581.0,59580.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1723958567601,0.2313,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958567902,0.2313,59581.0,59580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723958568305,0.2313,59581.0,59580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723958568899,0.2323,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958569502,0.2323,59581.0,59576.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723958569808,0.0813,59577.0,59576.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723958570010,0.2313,59577.0,59576.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723958571109,0.2313,59577.0,59576.0,0.36305181]
["bitfinex-derivatives","BTCF0:USTF0",1723958571507,0.2313,59577.0,59576.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723958571707,0.2313,59577.0,59576.0,0.36505181]
["bitfinex-derivatives","BTCF0:USTF0",1723958572517,0.2323,59577.0,59576.0,0.36505181]
["bitfinex-derivatives","BTCF0:USTF0",1723958573105,0.24214946,59577.0,59576.0,0.36505181]
["bitfinex-derivatives","BTCF0:USTF0",1723958575316,0.2323,59577.0,59576.0,0.36505181]
["bitfinex-derivatives","BTCF0:USTF0",1723958577007,0.2323,59577.0,59576.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723958583407,0.151,59577.0,59576.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723958584012,0.001,59577.0,59576.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723958586110,0.001,59577.0,59576.0,0.04119309]
["bitfinex-derivatives","BTCF0:USTF0",1723958586311,0.0813,59587.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723958586518,0.2313,59587.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723958588422,0.2363,59587.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723958588612,0.2433,59587.0,59585.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1723958594319,0.2433,59587.0,59585.0,0.02395487]
["bitfinex-derivatives","BTCF0:USTF0",1723958603032,0.162,59587.0,59585.0,0.02395487]
["bitfinex-derivatives","BTCF0:USTF0",1723958603425,0.2433,59587.0,59585.0,0.02395487]
["bitfinex-derivatives","BTCF0:USTF0",1723958616634,0.162,59587.0,59585.0,0.02395487]
["bitfinex-derivatives","BTCF0:USTF0",1723958617834,0.00025181,59588.0,59587.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723958618028,0.00991978,59599.0,59593.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1723958618234,0.00991978,59599.0,59597.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958618235,0.5108,59598.0,59597.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958618630,0.3608,59598.0,59597.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958619440,0.014,59598.0,59597.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958620630,0.028,59598.0,59597.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723958620838,0.028,59598.0,59597.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723958621939,0.027,59598.0,59597.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723958622441,0.013,59598.0,59597.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723958622626,0.027,59598.0,59597.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723958624132,0.027,59598.0,59597.0,0.09340057]
["bitfinex-derivatives","BTCF0:USTF0",1723958627641,0.027,59598.0,59597.0,0.01210057]
["bitfinex-derivatives","BTCF0:USTF0",1723958627840,0.027,59598.0,59597.0,0.09340057]
["bitfinex-derivatives","BTCF0:USTF0",1723958628042,0.018,59598.0,59597.0,0.09240057]
["bitfinex-derivatives","BTCF0:USTF0",1723958629036,0.004,59598.0,59597.0,0.09140057]
["bitfinex-derivatives","BTCF0:USTF0",1723958629241,0.007,59598.0,59597.0,0.09140057]
["bitfinex-derivatives","BTCF0:USTF0",1723958638545,0.00025181,59603.0,59597.0,0.09140057]
["bitfinex-derivatives","BTCF0:USTF0",1723958638748,0.00025181,59603.0,59602.0,0.467263]
["bitfinex-derivatives","BTCF0:USTF0",1723958640847,0.00725181,59603.0,59602.0,0.467263]
["bitfinex-derivatives","BTCF0:USTF0",1723958641248,0.00325181,59603.0,59602.0,0.477145]
["bitfinex-derivatives","BTCF0:USTF0",1723958641557,0.01225181,59603.0,59602.0,0.478145]
["bitfinex-derivatives","BTCF0:USTF0",1723958642141,0.01725181,59603.0,59602.0,0.479145]
["bitfinex-derivatives","BTCF0:USTF0",1723958643441,0.01725181,59603.0,59602.0,0.397845]
["bitfinex-derivatives","BTCF0:USTF0",1723958644943,0.01725181,59603.0,59602.0,0.387963]
["bitfinex-derivatives","BTCF0:USTF0",1723958645951,0.18725181,59603.0,59602.0,0.387963]
["bitfinex-derivatives","BTCF0:USTF0",1723958646540,0.18725181,59603.0,59602.0,0.027163]
["bitfinex-derivatives","BTCF0:USTF0",1723958648372,0.19699438,59603.0,59602.0,0.027163]
["bitfinex-derivatives","BTCF0:USTF0",1723958650654,0.19699438,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723958650956,0.19699438,59603.0,59569.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723958650957,1.46111438,59603.0,59592.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958651146,0.0813,59593.0,59592.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958651342,0.2413,59593.0,59592.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958652046,0.2413,59593.0,59567.0,0.05007346]
["bitfinex-derivatives","BTCF0:USTF0",1723958652047,0.50348,59592.0,59567.0,0.05007346]
["bitfinex-derivatives","BTCF0:USTF0",1723958652288,0.3608,59569.0,59561.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958652456,0.3608,59569.0,59557.0,0.36100255]
["bitfinex-derivatives","BTCF0:USTF0",1723958652457,0.3608,59569.0,59568.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958652850,0.3608,59569.0,59568.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1723958653151,0.0813,59582.0,59568.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1723958653152,0.3608,59582.0,59571.0,0.025176]
["bitfinex-derivatives","BTCF0:USTF0",1723958653453,0.3608,59582.0,59581.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958654652,0.3628,59582.0,59581.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958654959,0.4441,59582.0,59577.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958656561,0.4431,59582.0,59577.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723958657650,0.4421,59582.0,59577.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723958659062,0.0813,59582.0,59577.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723958659259,0.3608,59581.0,59577.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723958659761,0.3608,59581.0,59579.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958659951,0.00025181,59587.0,59580.0,0.385972]
["bitfinex-derivatives","BTCF0:USTF0",1723958660260,0.00025181,59587.0,59585.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958662857,0.01025181,59587.0,59585.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958663560,0.01025181,59587.0,59585.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1723958663966,0.01025181,59587.0,59585.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1723958663967,0.00625181,59587.0,59585.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1723958664461,0.01025181,59587.0,59585.0,0.60995]
["bitfinex-derivatives","BTCF0:USTF0",1723958665057,0.00525181,59587.0,59585.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1723958665961,0.00125181,59587.0,59585.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1723958666165,0.00225181,59587.0,59585.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1723958668696,0.00225181,59587.0,59585.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1723958671770,0.00225181,59587.0,59576.0,0.41065645]
["bitfinex-derivatives","BTCF0:USTF0",1723958671771,0.58482,59586.0,59576.0,0.41065645]
["bitfinex-derivatives","BTCF0:USTF0",1723958672069,0.58482,59586.0,59573.0,0.06669051]
["bitfinex-derivatives","BTCF0:USTF0",1723958672070,0.0813,59576.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958672259,0.4421,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958673466,0.4431,59567.0,59566.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1723958674468,0.4441,59567.0,59566.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1723958675962,0.3628,59567.0,59566.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1723958681062,0.3618,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958681263,0.3628,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958681864,0.3618,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958682377,0.001,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958684765,0.002,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958685373,0.001,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958685666,0.3608,59571.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958685868,0.001,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958686776,0.141,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958687859,0.14,59567.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723958693077,0.14,59567.0,59562.0,0.01018466]
["bitfinex-derivatives","BTCF0:USTF0",1723958693374,0.3608,59563.0,59561.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958695372,0.3608,59563.0,59561.0,0.01023142]
["bitfinex-derivatives","BTCF0:USTF0",1723958697570,0.3608,59563.0,59562.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958697973,0.3608,59571.0,59562.0,0.11824937]
["bitfinex-derivatives","BTCF0:USTF0",1723958697974,0.3608,59565.0,59562.0,0.11824937]
["bitfinex-derivatives","BTCF0:USTF0",1723958698179,0.3608,59565.0,59564.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958698574,0.3608,59565.0,59564.0,0.16810398]
["bitfinex-derivatives","BTCF0:USTF0",1723958699175,0.3608,59565.0,59564.0,0.11824753]
["bitfinex-derivatives","BTCF0:USTF0",1723958699573,0.3618,59565.0,59564.0,0.11824753]
["bitfinex-derivatives","BTCF0:USTF0",1723958699979,0.3618,59565.0,59564.0,0.03694753]
["bitfinex-derivatives","BTCF0:USTF0",1723958700490,0.3618,59565.0,59564.0,0.03694758]
["bitfinex-derivatives","BTCF0:USTF0",1723958700491,0.3628,59565.0,59564.0,0.03694758]
["bitfinex-derivatives","BTCF0:USTF0",1723958700778,0.00025181,59572.0,59571.0,0.025176]
["bitfinex-derivatives","BTCF0:USTF0",1723958700982,0.3608,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958702878,0.3688,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958703082,0.008,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958704380,0.017,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958704587,0.167,59576.0,59575.0,0.025174]
["bitfinex-derivatives","BTCF0:USTF0",1723958707176,0.167,59576.0,59572.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723958707780,0.167,59576.0,59569.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1723958707992,0.192174,59576.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958708389,0.188174,59576.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958708689,0.025175,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958708890,0.175175,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958709490,0.3608,59570.0,59564.0,0.0500166]
["bitfinex-derivatives","BTCF0:USTF0",1723958709789,0.2031,59569.0,59562.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1723958709992,0.3731,59569.0,59562.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1723958712092,0.3731,59569.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958712685,0.3731,59569.0,59562.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1723958712990,0.3731,59569.0,59562.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1723958713496,0.3731,59569.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958713995,0.3751,59569.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958714690,0.3731,59569.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958714888,0.3731,59569.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958715080,0.3741,59569.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958715597,0.3731,59569.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958715793,0.025178,59567.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958715981,0.175178,59567.0,59562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723958717792,0.175178,59567.0,59557.0,0.02538455]
["bitfinex-derivatives","BTCF0:USTF0",1723958717793,0.025182,59557.0,59552.0,0.05007065]
["bitfinex-derivatives","BTCF0:USTF0",1723958717992,0.025182,59557.0,59549.0,0.14797065]
["bitfinex-derivatives","BTCF0:USTF0",1723958717993,0.3608,59553.0,59549.0,0.14797065]
["bitfinex-derivatives","BTCF0:USTF0",1723958718189,0.5108,59553.0,59550.0,0.03696009]
["bitfinex-derivatives","BTCF0:USTF0",1723958718395,0.5108,59553.0,59549.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723958718782,0.00017219,59552.0,59549.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723958719097,0.16017219,59552.0,59549.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723958719490,0.16017219,59552.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958719887,0.66393219,59552.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723958720091,0.66393219,59552.0,59549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723958720092,0.66493219,59552.0,59549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723958720283,0.16117219,59552.0,59549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723958720988,0.3608,59550.0,59549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723958721190,0.5308,59550.0,59549.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723958721502,0.5308,59550.0,59549.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723958722294,0.5308,59550.0,59545.0,0.01038058]
["bitfinex-derivatives","BTCF0:USTF0",1723958722295,1.4366,59550.0,59545.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723958722503,1.4366,59550.0,59526.0,0.09977636]
["bitfinex-derivatives","BTCF0:USTF0",1723958722504,0.3608,59523.0,59518.0,0.18331469]
["bitfinex-derivatives","BTCF0:USTF0",1723958722699,0.3608,59523.0,59493.0,0.15101038]
["bitfinex-derivatives","BTCF0:USTF0",1723958722700,1.50038531,59515.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723958722888,0.3608,59508.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723958723090,0.3608,59508.0,59507.0,0.06218677]
["bitfinex-derivatives","BTCF0:USTF0",1723958723298,0.3608,59508.0,59507.0,0.10851845]
["bitfinex-derivatives","BTCF0:USTF0",1723958723501,0.36095905,59508.0,59507.0,0.10851845]
["bitfinex-derivatives","BTCF0:USTF0",1723958724109,0.36095905,59508.0,59507.0,0.11862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958724308,0.41100189,59508.0,59507.0,0.11862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958724501,0.36095905,59508.0,59507.0,0.11862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958724995,0.36095905,59508.0,59507.0,0.51862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958725393,0.36195905,59508.0,59507.0,0.51862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958725793,0.36295905,59508.0,59507.0,0.51862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958727290,0.36295905,59508.0,59507.0,0.11862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958727491,0.36195905,59508.0,59507.0,0.11862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958727690,0.36295905,59508.0,59507.0,0.11862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958728798,0.36295905,59508.0,59507.0,0.51862132]
["bitfinex-derivatives","BTCF0:USTF0",1723958729102,0.3608,59517.0,59516.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723958729103,0.30380984,59517.0,59516.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723958729400,0.3608,59521.0,59520.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723958729997,0.36101239,59521.0,59520.0,0.529238]
["bitfinex-derivatives","BTCF0:USTF0",1723958730198,0.36101239,59521.0,59520.0,0.929238]
["bitfinex-derivatives","BTCF0:USTF0",1723958730199,0.00021239,59521.0,59520.0,0.929238]
["bitfinex-derivatives","BTCF0:USTF0",1723958730795,0.00025204,59526.0,59525.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723958730996,0.00025204,59526.0,59525.0,0.929196]
["bitfinex-derivatives","BTCF0:USTF0",1723958731298,0.3608,59535.0,59534.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1723958731894,0.3608,59535.0,59534.0,0.529112]
["bitfinex-derivatives","BTCF0:USTF0",1723958731895,0.36084836,59535.0,59534.0,0.529112]
["bitfinex-derivatives","BTCF0:USTF0",1723958733402,0.36084836,59535.0,59531.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723958733629,0.36084836,59535.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958733630,0.2031,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958733901,0.39314284,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958734098,0.25314284,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958734502,0.2031,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958734800,0.25414284,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958735128,0.25714284,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958735300,0.25614284,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958735601,0.05004284,59531.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958736302,0.05004284,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958736794,0.2031,59532.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958736994,0.3608,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958737596,0.5308,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958738803,0.17,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958739005,0.5208,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958740707,0.16,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958740902,0.5208,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958741502,0.58762289,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958742399,0.5208,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958742802,0.58747448,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958743410,0.5208,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958743606,0.5238,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958744511,0.5218,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958745309,0.5228,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958745906,0.5218,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958746214,0.5238,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958746414,0.60732862,59530.0,59529.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958746801,0.60732862,59530.0,59503.0,0.05006876]
["bitfinex-derivatives","BTCF0:USTF0",1723958746802,0.025199,59517.0,59503.0,0.05006876]
["bitfinex-derivatives","BTCF0:USTF0",1723958747111,0.7216,59504.0,59497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723958747308,0.3608,59498.0,59497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723958747505,0.41093232,59498.0,59497.0,0.10712388]
["bitfinex-derivatives","BTCF0:USTF0",1723958748104,0.3608,59498.0,59497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723958749311,0.41092613,59498.0,59497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723958750019,4e-07,59503.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723958750210,4e-07,59503.0,59502.0,0.628305]
["bitfinex-derivatives","BTCF0:USTF0",1723958750411,4e-07,59504.0,59503.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1723958750719,0.41092613,59512.0,59511.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723958751312,0.3608,59512.0,59511.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1723958752221,0.3618,59512.0,59511.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1723958752407,0.3618,59512.0,59511.0,0.93905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958752408,0.001,59512.0,59511.0,0.93905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958752625,0.001,59512.0,59511.0,0.53905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958752916,0.001,59512.0,59511.0,0.93905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958753222,0.002,59512.0,59511.0,0.93905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958753516,0.05217347,59512.0,59511.0,0.93905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958754110,0.05217347,59512.0,59511.0,0.53905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958754418,0.002,59512.0,59511.0,0.53905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958754623,0.002,59512.0,59511.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1723958754818,0.002,59512.0,59511.0,0.53905421]
["bitfinex-derivatives","BTCF0:USTF0",1723958755026,0.002,59512.0,59511.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1723958762425,0.06882784,59512.0,59511.0,0.03493421]
["bitfinex-derivatives","BTCF0:USTF0",1723958762722,0.06882784,59512.0,59511.0,0.06654647]
["bitfinex-derivatives","BTCF0:USTF0",1723958762919,0.3628,59512.0,59511.0,0.06654647]
["bitfinex-derivatives","BTCF0:USTF0",1723958763123,0.3628,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958763124,1.40692,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958763429,1.43415427,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958763623,0.53003427,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958764421,0.63027162,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958764628,0.53003427,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958764823,0.63052457,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958765431,0.63052663,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958765632,0.53003633,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958767033,0.16923633,59512.0,59511.0,0.03161226]
["bitfinex-derivatives","BTCF0:USTF0",1723958767232,0.16923633,59512.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958767233,0.53003633,59512.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958767419,0.44453418,59507.0,59506.0,0.03085432]
["bitfinex-derivatives","BTCF0:USTF0",1723958767626,0.5308,59507.0,59506.0,0.03085432]
["bitfinex-derivatives","BTCF0:USTF0",1723958767827,0.5308,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958768025,0.55803744,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958768233,0.61452869,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958768732,0.61552869,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958769032,0.5318,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958769233,0.61552849,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958769436,0.5328,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958769735,0.56003757,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958770038,0.44653249,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958770331,0.3628,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958771439,0.44653249,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958771732,0.3628,59507.0,59506.0,0.06290711]
["bitfinex-derivatives","BTCF0:USTF0",1723958773534,0.3628,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958773722,0.002,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958773926,0.3628,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958774135,0.44653249,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958774635,0.3628,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958775429,0.39003621,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958775733,0.3628,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958776436,0.39003585,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958776627,0.02923585,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958776827,0.39003585,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958777628,0.3628,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958778328,0.3900354,59507.0,59506.0,0.15720711]
["bitfinex-derivatives","BTCF0:USTF0",1723958779741,0.3628,59507.0,59506.0,0.19418983]
["bitfinex-derivatives","BTCF0:USTF0",1723958780339,0.3628,59507.0,59506.0,1.09834983]
["bitfinex-derivatives","BTCF0:USTF0",1723958780528,0.002,59507.0,59506.0,1.09834983]
["bitfinex-derivatives","BTCF0:USTF0",1723958780727,0.06908584,59507.0,59506.0,1.09834983]
["bitfinex-derivatives","BTCF0:USTF0",1723958781129,0.03747358,59508.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723958781328,0.3608,59514.0,59507.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723958781329,0.08386624,59512.0,59507.0,0.03698272]
["bitfinex-derivatives","BTCF0:USTF0",1723958781536,0.08386624,59512.0,59508.0,0.03698272]
["bitfinex-derivatives","BTCF0:USTF0",1723958781840,0.08386624,59513.0,59509.0,0.03698272]
["bitfinex-derivatives","BTCF0:USTF0",1723958782031,0.08386624,59513.0,59510.0,0.03698272]
["bitfinex-derivatives","BTCF0:USTF0",1723958782239,0.08386624,59513.0,59506.0,0.15884711]
["bitfinex-derivatives","BTCF0:USTF0",1723958782240,0.08386624,59513.0,59511.0,0.08298272]
["bitfinex-derivatives","BTCF0:USTF0",1723958782433,0.08386624,59512.0,59511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723958782735,0.08386624,59512.0,59511.0,0.08297917]
["bitfinex-derivatives","BTCF0:USTF0",1723958782929,0.08386624,59512.0,59511.0,0.58709917]
["bitfinex-derivatives","BTCF0:USTF0",1723958783126,0.3608,59514.0,59511.0,0.61230017]
["bitfinex-derivatives","BTCF0:USTF0",1723958783127,0.08386624,59513.0,59511.0,0.61230017]
["bitfinex-derivatives","BTCF0:USTF0",1723958783333,0.08386624,59512.0,59511.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1723958783637,0.3608,59514.0,59513.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723958783840,0.38803284,59514.0,59513.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723958785632,0.38803284,59514.0,59513.0,0.06218013]
["bitfinex-derivatives","BTCF0:USTF0",1723958785833,0.38903284,59514.0,59513.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723958786943,0.39003284,59514.0,59513.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723958787245,0.02923284,59514.0,59513.0,0.06418013]
["bitfinex-derivatives","BTCF0:USTF0",1723958788561,0.02923284,59514.0,59513.0,0.027201]
["bitfinex-derivatives","BTCF0:USTF0",1723958788744,0.02923284,59514.0,59513.0,0.06417948]
["bitfinex-derivatives","BTCF0:USTF0",1723958789056,0.02923284,59514.0,59513.0,0.027201]
["bitfinex-derivatives","BTCF0:USTF0",1723958789438,0.02923284,59514.0,59513.0,0.06417921]
["bitfinex-derivatives","BTCF0:USTF0",1723958790234,0.08410642,59517.0,59516.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723958790445,0.00025204,59517.0,59516.0,0.06217721]
["bitfinex-derivatives","BTCF0:USTF0",1723958790643,0.00025204,59517.0,59516.0,0.56625721]
["bitfinex-derivatives","BTCF0:USTF0",1723958790841,0.00025204,59517.0,59516.0,1.04752868]
["bitfinex-derivatives","BTCF0:USTF0",1723958791035,0.00025204,59517.0,59516.0,1.09759744]
["bitfinex-derivatives","BTCF0:USTF0",1723958791231,0.00025204,59517.0,59516.0,1.04752868]
["bitfinex-derivatives","BTCF0:USTF0",1723958791440,0.00225204,59517.0,59516.0,1.04852701]
["bitfinex-derivatives","BTCF0:USTF0",1723958791846,0.00225204,59517.0,59516.0,1.09859577]
["bitfinex-derivatives","BTCF0:USTF0",1723958792237,0.00225204,59517.0,59516.0,1.04852701]
["bitfinex-derivatives","BTCF0:USTF0",1723958792768,0.00225204,59517.0,59516.0,1.04852655]
["bitfinex-derivatives","BTCF0:USTF0",1723958793246,0.05249875,59517.0,59516.0,1.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723958793770,0.05249875,59517.0,59516.0,0.9576949]
["bitfinex-derivatives","BTCF0:USTF0",1723958793949,0.05249875,59517.0,59516.0,1.05852291]
["bitfinex-derivatives","BTCF0:USTF0",1723958794139,0.00225204,59517.0,59516.0,1.07593215]
["bitfinex-derivatives","BTCF0:USTF0",1723958794336,0.00225204,59517.0,59516.0,1.05852291]
["bitfinex-derivatives","BTCF0:USTF0",1723958795746,0.00225204,59517.0,59516.0,0.99466517]
["bitfinex-derivatives","BTCF0:USTF0",1723958796834,0.05249875,59517.0,59516.0,0.99466517]
["bitfinex-derivatives","BTCF0:USTF0",1723958797072,0.05249875,59517.0,59516.0,0.9576949]
["bitfinex-derivatives","BTCF0:USTF0",1723958797241,0.05249875,59517.0,59516.0,0.99466663]
["bitfinex-derivatives","BTCF0:USTF0",1723958797843,0.00225204,59517.0,59516.0,0.99466663]
["bitfinex-derivatives","BTCF0:USTF0",1723958798140,0.05249875,59517.0,59516.0,0.99466663]
["bitfinex-derivatives","BTCF0:USTF0",1723958801445,0.05249875,59517.0,59516.0,0.9576949]
["bitfinex-derivatives","BTCF0:USTF0",1723958801643,0.05249875,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958803049,0.05249875,59517.0,59516.0,0.99466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958803350,0.05249875,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958803953,0.00225204,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958804152,0.05249875,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958805245,0.00225204,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958805941,0.05248432,59517.0,59516.0,0.09058647]
["bitfinex-derivatives","BTCF0:USTF0",1723958806145,0.00225204,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958806546,0.05249132,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958807055,0.00225204,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958808345,0.00225204,59517.0,59516.0,0.09058647]
["bitfinex-derivatives","BTCF0:USTF0",1723958808538,0.0525101,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958808843,0.00225204,59517.0,59516.0,0.59466647]
["bitfinex-derivatives","BTCF0:USTF0",1723958809445,0.00225204,59517.0,59516.0,0.59466625]
["bitfinex-derivatives","BTCF0:USTF0",1723958810650,0.00225204,59517.0,59516.0,0.09058625]
["bitfinex-derivatives","BTCF0:USTF0",1723958813549,0.00225204,59517.0,59516.0,0.09058589]
["bitfinex-derivatives","BTCF0:USTF0",1723958814253,0.00225204,59517.0,59516.0,0.09058638]
["bitfinex-derivatives","BTCF0:USTF0",1723958815362,0.00225204,59517.0,59516.0,0.0536149]
["bitfinex-derivatives","BTCF0:USTF0",1723958815559,0.00225204,59517.0,59516.0,0.0905861]
["bitfinex-derivatives","BTCF0:USTF0",1723958815956,0.00225204,59517.0,59516.0,0.1718861]
["bitfinex-derivatives","BTCF0:USTF0",1723958816460,0.00225204,59517.0,59516.0,0.22195486]
["bitfinex-derivatives","BTCF0:USTF0",1723958816756,0.00225204,59517.0,59516.0,0.1718861]
["bitfinex-derivatives","BTCF0:USTF0",1723958817160,0.00225204,59517.0,59516.0,0.22195486]
["bitfinex-derivatives","BTCF0:USTF0",1723958818154,0.00225204,59517.0,59516.0,0.1718861]
["bitfinex-derivatives","BTCF0:USTF0",1723958820159,0.00225204,59517.0,59516.0,0.23872624]
["bitfinex-derivatives","BTCF0:USTF0",1723958820989,0.00225204,59517.0,59516.0,0.20175504]
["bitfinex-derivatives","BTCF0:USTF0",1723958821157,0.00225204,59517.0,59516.0,0.23872576]
["bitfinex-derivatives","BTCF0:USTF0",1723958821457,0.00225204,59517.0,59516.0,0.30258398]
["bitfinex-derivatives","BTCF0:USTF0",1723958821678,0.00225204,59517.0,59516.0,0.3025841]
["bitfinex-derivatives","BTCF0:USTF0",1723958821864,0.00225204,59517.0,59516.0,0.23872576]
["bitfinex-derivatives","BTCF0:USTF0",1723958822258,0.00225204,59517.0,59516.0,0.30258409]
["bitfinex-derivatives","BTCF0:USTF0",1723958823068,0.00225204,59517.0,59516.0,0.53782409]
["bitfinex-derivatives","BTCF0:USTF0",1723958823665,0.00225204,59517.0,59516.0,0.55523073]
["bitfinex-derivatives","BTCF0:USTF0",1723958823867,0.00225204,59517.0,59516.0,0.48839059]
["bitfinex-derivatives","BTCF0:USTF0",1723958824372,0.00225204,59517.0,59516.0,0.55526594]
["bitfinex-derivatives","BTCF0:USTF0",1723958824564,0.00225204,59517.0,59516.0,0.50088858]
["bitfinex-derivatives","BTCF0:USTF0",1723958824764,0.00225204,59517.0,59516.0,0.55526582]
["bitfinex-derivatives","BTCF0:USTF0",1723958824973,0.04644639,59519.0,59518.0,0.025199]
["bitfinex-derivatives","BTCF0:USTF0",1723958825263,0.3608,59531.0,59525.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723958825264,0.10048078,59526.0,59525.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723958825466,0.0272255,59526.0,59525.0,0.09385238]
["bitfinex-derivatives","BTCF0:USTF0",1723958825869,0.10048078,59528.0,59527.0,0.025195]
["bitfinex-derivatives","BTCF0:USTF0",1723958826066,0.36105204,59531.0,59529.0,0.025194]
["bitfinex-derivatives","BTCF0:USTF0",1723958826260,0.02722551,59530.0,59529.0,0.025194]
["bitfinex-derivatives","BTCF0:USTF0",1723958826469,0.02722551,59530.0,59529.0,0.06216264]
["bitfinex-derivatives","BTCF0:USTF0",1723958826766,0.36105204,59531.0,59529.0,0.06216264]
["bitfinex-derivatives","BTCF0:USTF0",1723958826962,0.02722496,59530.0,59529.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1723958827163,0.02722496,59530.0,59529.0,0.14346312]
["bitfinex-derivatives","BTCF0:USTF0",1723958828162,0.03022496,59530.0,59529.0,0.14346312]
["bitfinex-derivatives","BTCF0:USTF0",1723958829267,0.03022496,59530.0,59529.0,0.18043112]
["bitfinex-derivatives","BTCF0:USTF0",1723958829660,0.03422496,59530.0,59529.0,0.18043112]
["bitfinex-derivatives","BTCF0:USTF0",1723958830072,0.03422496,59530.0,59529.0,0.19025533]
["bitfinex-derivatives","BTCF0:USTF0",1723958830277,0.03422496,59530.0,59529.0,0.10895533]
["bitfinex-derivatives","BTCF0:USTF0",1723958830572,0.03422496,59530.0,59529.0,0.07198733]
["bitfinex-derivatives","BTCF0:USTF0",1723958831471,0.03422489,59530.0,59529.0,0.07198733]
["bitfinex-derivatives","BTCF0:USTF0",1723958832987,0.03422489,59530.0,59529.0,0.07198672]
["bitfinex-derivatives","BTCF0:USTF0",1723958834369,0.03422489,59530.0,59529.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1723958836975,0.03422489,59530.0,59529.0,0.12635863]
["bitfinex-derivatives","BTCF0:USTF0",1723958840076,0.50396,59529.0,59522.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1723958840275,0.50396,59529.0,59511.0,0.11287535]
["bitfinex-derivatives","BTCF0:USTF0",1723958840276,0.3608,59523.0,59513.0,0.05015282]
["bitfinex-derivatives","BTCF0:USTF0",1723958840572,0.3608,59523.0,59520.0,0.02545004]
["bitfinex-derivatives","BTCF0:USTF0",1723958840573,0.0813,59521.0,59520.0,0.02545004]
["bitfinex-derivatives","BTCF0:USTF0",1723958840776,0.75256942,59521.0,59520.0,0.06242599]
["bitfinex-derivatives","BTCF0:USTF0",1723958841363,0.75256942,59521.0,59520.0,0.07254695]
["bitfinex-derivatives","BTCF0:USTF0",1723958841876,0.85425502,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958842277,0.75456942,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958842572,0.35121081,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958842965,0.85525081,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958843170,0.35121081,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958843365,0.02922942,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958844774,0.02922871,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958845384,0.68326871,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958846178,1.04406871,59521.0,59520.0,0.07554695]
["bitfinex-derivatives","BTCF0:USTF0",1723958846386,1.02132871,59521.0,59511.0,0.05007451]
["bitfinex-derivatives","BTCF0:USTF0",1723958846574,1.02132871,59521.0,59503.0,0.03535377]
["bitfinex-derivatives","BTCF0:USTF0",1723958846575,0.0813,59510.0,59503.0,0.03535377]
["bitfinex-derivatives","BTCF0:USTF0",1723958846880,0.0813,59510.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723958846881,0.4421,59504.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723958847180,0.4421,59504.0,59502.0,0.05836221]
["bitfinex-derivatives","BTCF0:USTF0",1723958847181,0.02722871,59503.0,59502.0,0.05836221]
["bitfinex-derivatives","BTCF0:USTF0",1723958847368,0.02722871,59503.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723958847369,0.48854654,59503.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723958847570,0.48854654,59503.0,59492.0,0.00988212]
["bitfinex-derivatives","BTCF0:USTF0",1723958847571,0.3608,59498.0,59492.0,0.00988212]
["bitfinex-derivatives","BTCF0:USTF0",1723958847765,0.4421,59493.0,59492.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1723958847972,0.4421,59493.0,59492.0,0.06220103]
["bitfinex-derivatives","BTCF0:USTF0",1723958848481,0.50904557,59493.0,59492.0,0.06220103]
["bitfinex-derivatives","BTCF0:USTF0",1723958848874,0.51004557,59493.0,59492.0,0.06220103]
["bitfinex-derivatives","BTCF0:USTF0",1723958849273,0.51004557,59493.0,59492.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1723958849582,0.4431,59493.0,59492.0,0.05311039]
["bitfinex-derivatives","BTCF0:USTF0",1723958849967,0.3618,59493.0,59492.0,0.05311039]
["bitfinex-derivatives","BTCF0:USTF0",1723958850173,0.3628,59493.0,59492.0,0.05311039]
["bitfinex-derivatives","BTCF0:USTF0",1723958851376,0.41292259,59493.0,59492.0,0.05311039]
["bitfinex-derivatives","BTCF0:USTF0",1723958851573,0.41292259,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958852478,0.3628,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958855175,0.7236,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958855478,0.002,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958855686,0.7236,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958856685,0.002,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958856985,0.7236,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958858885,0.002,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958859195,0.7236,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958861577,0.002,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958861771,0.7236,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958863877,0.002,59493.0,59492.0,0.55715039]
["bitfinex-derivatives","BTCF0:USTF0",1723958864078,0.7236,59493.0,59492.0,0.65694447]
["bitfinex-derivatives","BTCF0:USTF0",1723958866581,0.3628,59493.0,59492.0,0.65694447]
["bitfinex-derivatives","BTCF0:USTF0",1723958867778,0.3628,59493.0,59492.0,0.62904408]
["bitfinex-derivatives","BTCF0:USTF0",1723958870880,0.002,59493.0,59492.0,0.62904408]
["bitfinex-derivatives","BTCF0:USTF0",1723958871887,0.002,59493.0,59492.0,0.71034408]
["bitfinex-derivatives","BTCF0:USTF0",1723958872401,0.05212259,59493.0,59492.0,0.71034408]
["bitfinex-derivatives","BTCF0:USTF0",1723958873489,0.002,59493.0,59492.0,0.71034408]
["bitfinex-derivatives","BTCF0:USTF0",1723958881087,0.002,59493.0,59492.0,0.7605321]
["bitfinex-derivatives","BTCF0:USTF0",1723958883298,0.002,59493.0,59492.0,0.79751948]
["bitfinex-derivatives","BTCF0:USTF0",1723958885490,0.002,59493.0,59492.0,0.1123854]
["bitfinex-derivatives","BTCF0:USTF0",1723958885696,0.002,59493.0,59492.0,0.11239179]
["bitfinex-derivatives","BTCF0:USTF0",1723958885898,0.002,59493.0,59492.0,0.06219738]
["bitfinex-derivatives","BTCF0:USTF0",1723958886397,0.002,59493.0,59492.0,0.03698951]
["bitfinex-derivatives","BTCF0:USTF0",1723958886597,0.5792424,59493.0,59491.0,0.19315012]
["bitfinex-derivatives","BTCF0:USTF0",1723958886791,0.4693424,59492.0,59491.0,0.19315012]
["bitfinex-derivatives","BTCF0:USTF0",1723958886996,0.6293424,59492.0,59491.0,0.19315012]
["bitfinex-derivatives","BTCF0:USTF0",1723958889288,0.6293424,59492.0,59491.0,0.2301417]
["bitfinex-derivatives","BTCF0:USTF0",1723958889499,0.6303424,59492.0,59491.0,0.2301417]
["bitfinex-derivatives","BTCF0:USTF0",1723958890018,0.6313424,59492.0,59491.0,0.19315012]
["bitfinex-derivatives","BTCF0:USTF0",1723958890197,0.6313424,59492.0,59491.0,0.23014139]
["bitfinex-derivatives","BTCF0:USTF0",1723958890604,0.3900424,59492.0,59491.0,0.23014139]
["bitfinex-derivatives","BTCF0:USTF0",1723958890800,0.3900424,59492.0,59491.0,0.81548139]
["bitfinex-derivatives","BTCF0:USTF0",1723958891003,0.3900409,59492.0,59491.0,0.81548139]
["bitfinex-derivatives","BTCF0:USTF0",1723958891307,0.3628,59492.0,59491.0,0.8524717]
["bitfinex-derivatives","BTCF0:USTF0",1723958892604,0.39004077,59492.0,59491.0,0.8524717]
["bitfinex-derivatives","BTCF0:USTF0",1723958892799,0.39004088,59492.0,59491.0,0.8524717]
["bitfinex-derivatives","BTCF0:USTF0",1723958893113,0.39004088,59492.0,59491.0,0.7711717]
["bitfinex-derivatives","BTCF0:USTF0",1723958894428,0.39004088,59492.0,59491.0,0.69719012]
["bitfinex-derivatives","BTCF0:USTF0",1723958894597,0.39004088,59492.0,59491.0,0.77117194]
["bitfinex-derivatives","BTCF0:USTF0",1723958894801,0.00014452,59491.0,59484.0,0.05019202]
["bitfinex-derivatives","BTCF0:USTF0",1723958895002,0.526044,59485.0,59480.0,0.05019202]
["bitfinex-derivatives","BTCF0:USTF0",1723958895304,0.4421,59481.0,59478.0,0.05019202]
["bitfinex-derivatives","BTCF0:USTF0",1723958895504,0.049,59480.0,59479.0,0.03699492]
["bitfinex-derivatives","BTCF0:USTF0",1723958895702,0.049,59480.0,59479.0,0.15533102]
["bitfinex-derivatives","BTCF0:USTF0",1723958896508,0.199,59480.0,59479.0,0.15533102]
["bitfinex-derivatives","BTCF0:USTF0",1723958897006,0.2,59480.0,59479.0,0.15533102]
["bitfinex-derivatives","BTCF0:USTF0",1723958897603,0.201,59480.0,59479.0,0.15533102]
["bitfinex-derivatives","BTCF0:USTF0",1723958899136,0.002,59480.0,59479.0,0.62237866]
["bitfinex-derivatives","BTCF0:USTF0",1723958899405,0.002,59480.0,59479.0,0.65937532]
["bitfinex-derivatives","BTCF0:USTF0",1723958899606,0.06909119,59480.0,59479.0,0.65937525]
["bitfinex-derivatives","BTCF0:USTF0",1723958899907,0.002,59480.0,59479.0,0.65937525]
["bitfinex-derivatives","BTCF0:USTF0",1723958900303,0.06908464,59480.0,59479.0,0.65937525]
["bitfinex-derivatives","BTCF0:USTF0",1723958901200,0.79068464,59480.0,59479.0,0.65937525]
["bitfinex-derivatives","BTCF0:USTF0",1723958901598,0.7236,59480.0,59479.0,0.70537525]
["bitfinex-derivatives","BTCF0:USTF0",1723958902194,0.7236,59480.0,59479.0,0.78667458]
["bitfinex-derivatives","BTCF0:USTF0",1723958902394,0.7236,59480.0,59479.0,0.88646866]
["bitfinex-derivatives","BTCF0:USTF0",1723958902608,0.06707652,59488.0,59485.0,0.025213]
["bitfinex-derivatives","BTCF0:USTF0",1723958902804,0.0564679,59489.0,59487.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958903109,0.3608,59499.0,59488.0,0.23663458]
["bitfinex-derivatives","BTCF0:USTF0",1723958903110,0.4446478,59499.0,59488.0,0.23663458]
["bitfinex-derivatives","BTCF0:USTF0",1723958903305,0.4446478,59499.0,59494.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723958903503,0.4446478,59499.0,59495.0,0.07399147]
["bitfinex-derivatives","BTCF0:USTF0",1723958903709,0.4446478,59499.0,59496.0,0.07399147]
["bitfinex-derivatives","BTCF0:USTF0",1723958904025,0.4446478,59499.0,59497.0,0.03699561]
["bitfinex-derivatives","BTCF0:USTF0",1723958904199,0.4446478,59499.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958904200,0.4446478,59499.0,59498.0,0.06220261]
["bitfinex-derivatives","BTCF0:USTF0",1723958904395,0.3608,59499.0,59498.0,0.06220261]
["bitfinex-derivatives","BTCF0:USTF0",1723958905607,0.3618,59499.0,59498.0,0.06220261]
["bitfinex-derivatives","BTCF0:USTF0",1723958906306,0.3608,59499.0,59498.0,0.06420261]
["bitfinex-derivatives","BTCF0:USTF0",1723958906508,0.3628,59499.0,59498.0,0.06420261]
["bitfinex-derivatives","BTCF0:USTF0",1723958907013,0.3628,59499.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958907014,0.50424,59498.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958907206,0.4614184,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958907509,0.52803864,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958907708,1.43231864,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958910007,1.48111864,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958910308,1.48212669,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958910699,1.43432669,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958912008,1.03432669,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958912313,1.43432669,59492.0,59491.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958913732,1.43432669,59492.0,59470.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1723958913733,0.50428,59491.0,59470.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723958914013,0.3608,59471.0,59470.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723958914405,0.3608,59471.0,59470.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1723958915414,0.3618,59471.0,59470.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1723958916512,0.3628,59471.0,59470.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1723958916902,0.002,59471.0,59470.0,0.03315571]
["bitfinex-derivatives","BTCF0:USTF0",1723958917106,1.43724,59471.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958917306,0.5642,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958917503,0.3608,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958917712,0.38805548,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958918122,1.05253548,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958918307,1.10902328,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958918503,1.50902328,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958918708,1.45353726,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958918913,1.42628,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958919513,1.02628,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958919703,1.02728,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958921212,1.38808,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958922012,0.66648,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958922215,1.38808,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958922415,0.66648,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958922717,1.38808,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958923622,0.66648,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958923813,1.38808,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958924522,0.66648,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958924917,1.38808,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958927611,0.8836,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958931820,0.7236,59466.0,59465.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1723958932122,0.77370675,59466.0,59465.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1723958932321,0.7236,59466.0,59465.0,0.04835204]
["bitfinex-derivatives","BTCF0:USTF0",1723958933026,0.7236,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958933027,0.8636,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958934323,0.8626,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958934551,0.8636,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958935114,0.142,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958935315,0.8636,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958939917,0.945,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958943526,0.97225587,59466.0,59465.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723958943923,1.87673587,59466.0,59460.0,0.00803729]
["bitfinex-derivatives","BTCF0:USTF0",1723958944133,0.4422,59461.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958944328,0.4422,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958944522,0.5922,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958944829,1.0968,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958945034,1.0968,59453.0,59452.0,0.00932206]
["bitfinex-derivatives","BTCF0:USTF0",1723958945330,1.0968,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958945933,0.5922,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958946233,0.5932,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958947520,0.5942,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958947925,0.5128,59453.0,59452.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1723958948437,0.5128,59453.0,59430.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723958948438,1.4174,59453.0,59436.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723958948730,0.5643,59445.0,59436.0,0.00917068]
["bitfinex-derivatives","BTCF0:USTF0",1723958948929,0.02726482,59444.0,59437.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723958949118,0.3608,59438.0,59437.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1723958949327,0.36095046,59438.0,59437.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1723958950422,0.36195046,59438.0,59437.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1723958951418,1.40667046,59438.0,59429.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1723958951619,0.3608,59430.0,59429.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1723958952320,0.3608,59430.0,59429.0,0.930036]
["bitfinex-derivatives","BTCF0:USTF0",1723958952831,0.3608,59430.0,59429.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1723958953032,0.3608,59430.0,59429.0,0.930036]
["bitfinex-derivatives","BTCF0:USTF0",1723958953227,0.3608,59430.0,59429.0,0.025236]
["bitfinex-derivatives","BTCF0:USTF0",1723958953527,0.3618,59430.0,59429.0,0.53923621]
["bitfinex-derivatives","BTCF0:USTF0",1723958953922,0.3628,59430.0,59429.0,0.03443621]
["bitfinex-derivatives","BTCF0:USTF0",1723958955222,0.002,59430.0,59429.0,0.93923621]
["bitfinex-derivatives","BTCF0:USTF0",1723958956926,0.36095046,59438.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723958958417,0.36195046,59438.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723958958617,0.36295046,59438.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723958959329,0.08384466,59450.0,59437.0,0.025233]
["bitfinex-derivatives","BTCF0:USTF0",1723958959330,0.05019248,59457.0,59438.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1723958959531,0.0501854,59460.0,59459.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723958959730,0.1785857,59461.0,59459.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723958960231,0.1785857,59461.0,59459.0,0.386023]
["bitfinex-derivatives","BTCF0:USTF0",1723958960427,0.1785857,59461.0,59459.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723958961134,0.05018572,59463.0,59462.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1723958961431,0.05043178,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723958961631,0.17883795,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723958961935,0.22901748,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723958962229,0.22900585,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723958962640,0.23000585,59466.0,59465.0,0.038221]
["bitfinex-derivatives","BTCF0:USTF0",1723958963127,0.17983795,59466.0,59465.0,0.038221]
["bitfinex-derivatives","BTCF0:USTF0",1723958963323,0.00125225,59466.0,59465.0,0.542701]
["bitfinex-derivatives","BTCF0:USTF0",1723958963526,0.08367678,59480.0,59465.0,0.542701]
["bitfinex-derivatives","BTCF0:USTF0",1723958963527,0.0501679,59474.0,59465.0,1.51878521]
["bitfinex-derivatives","BTCF0:USTF0",1723958963831,0.22874279,59476.0,59474.0,0.228717]
["bitfinex-derivatives","BTCF0:USTF0",1723958964035,0.1785857,59476.0,59474.0,0.228717]
["bitfinex-derivatives","BTCF0:USTF0",1723958965337,0.1795857,59476.0,59474.0,0.240717]
["bitfinex-derivatives","BTCF0:USTF0",1723958965735,0.00025225,59481.0,59475.0,0.90219711]
["bitfinex-derivatives","BTCF0:USTF0",1723958965932,0.00025225,59481.0,59480.0,0.589515]
["bitfinex-derivatives","BTCF0:USTF0",1723958966338,0.00025225,59481.0,59480.0,0.386015]
["bitfinex-derivatives","BTCF0:USTF0",1723958966522,0.17883795,59481.0,59480.0,0.386015]
["bitfinex-derivatives","BTCF0:USTF0",1723958966929,0.17983795,59481.0,59480.0,0.386015]
["bitfinex-derivatives","BTCF0:USTF0",1723958967331,0.17983795,59481.0,59480.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723958967839,0.00225225,59481.0,59480.0,0.733075]
["bitfinex-derivatives","BTCF0:USTF0",1723958968036,0.00225225,59481.0,59480.0,0.740075]
["bitfinex-derivatives","BTCF0:USTF0",1723958968231,0.00225225,59481.0,59480.0,0.235715]
["bitfinex-derivatives","BTCF0:USTF0",1723958968633,0.00225225,59481.0,59480.0,0.032215]
["bitfinex-derivatives","BTCF0:USTF0",1723958968838,0.00225225,59481.0,59480.0,0.038215]
["bitfinex-derivatives","BTCF0:USTF0",1723958969631,0.00225225,59481.0,59480.0,0.039215]
["bitfinex-derivatives","BTCF0:USTF0",1723958970035,0.00225225,59481.0,59480.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1723958970739,0.00225225,59481.0,59480.0,0.747075]
["bitfinex-derivatives","BTCF0:USTF0",1723958971430,0.00225225,59481.0,59480.0,0.7564562]
["bitfinex-derivatives","BTCF0:USTF0",1723958971631,0.00125225,59481.0,59480.0,0.7504562]
["bitfinex-derivatives","BTCF0:USTF0",1723958971834,0.00225225,59481.0,59480.0,0.7574562]
["bitfinex-derivatives","BTCF0:USTF0",1723958972340,0.0489,59500.0,59480.0,0.7574562]
["bitfinex-derivatives","BTCF0:USTF0",1723958972341,0.3608,59502.0,59480.0,1.1796412]
["bitfinex-derivatives","BTCF0:USTF0",1723958972538,0.1785857,59498.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958973739,0.1785857,59498.0,59495.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723958973944,0.1795857,59498.0,59495.0,0.025208]
["bitfinex-derivatives","BTCF0:USTF0",1723958974259,0.001,59498.0,59496.0,0.228708]
["bitfinex-derivatives","BTCF0:USTF0",1723958975738,0.00025225,59499.0,59498.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723958976138,0.3608,59517.0,59508.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723958976342,0.5393857,59509.0,59508.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1723958977352,0.5393857,59509.0,59503.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723958977647,0.1785857,59504.0,59503.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723958978145,0.1785857,59504.0,59503.0,0.02545725]
["bitfinex-derivatives","BTCF0:USTF0",1723958979149,0.1785857,59504.0,59503.0,0.03845725]
["bitfinex-derivatives","BTCF0:USTF0",1723958979346,0.5393857,59504.0,59503.0,0.03845725]
["bitfinex-derivatives","BTCF0:USTF0",1723958981843,0.5393857,59504.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723958982046,0.5393857,59504.0,59475.0,0.025217]
["bitfinex-derivatives","BTCF0:USTF0",1723958982047,0.3608,59492.0,59481.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723958982251,0.3608,59484.0,59482.0,0.025214]
["bitfinex-derivatives","BTCF0:USTF0",1723958983949,0.3608,59484.0,59482.0,0.039214]
["bitfinex-derivatives","BTCF0:USTF0",1723958985147,0.3618,59484.0,59482.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1723958985471,0.3628,59484.0,59482.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1723958985946,0.3618,59484.0,59482.0,0.036214]
["bitfinex-derivatives","BTCF0:USTF0",1723958986245,0.3628,59484.0,59482.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1723958986448,0.002,59484.0,59482.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1723958986644,0.002,59484.0,59482.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1723958987346,0.002,59484.0,59482.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1723958987347,0.001,59484.0,59482.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1723958987544,0.002,59484.0,59482.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1723958988147,0.002,59484.0,59482.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1723958988148,0.001,59484.0,59482.0,0.038214]
["bitfinex-derivatives","BTCF0:USTF0",1723958988450,0.001,59484.0,59482.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1723958989040,0.3608,59487.0,59486.0,0.025212]
["bitfinex-derivatives","BTCF0:USTF0",1723958990744,0.3618,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723958991548,0.001,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723958991753,0.3618,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723958992054,0.3618,59487.0,59486.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1723958993053,0.001,59487.0,59486.0,0.253712]
["bitfinex-derivatives","BTCF0:USTF0",1723958995044,0.06789703,59487.0,59486.0,0.253712]
["bitfinex-derivatives","BTCF0:USTF0",1723958995252,0.42869703,59487.0,59486.0,0.251712]
["bitfinex-derivatives","BTCF0:USTF0",1723958995441,0.42869703,59487.0,59486.0,0.249712]
["bitfinex-derivatives","BTCF0:USTF0",1723958995751,0.42869703,59487.0,59486.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1723958996660,0.42869703,59487.0,59486.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1723958996962,0.42869703,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723958997245,0.4288562,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723958997459,0.3618,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723958998145,0.0680562,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723959000647,0.001,59487.0,59486.0,0.037212]
["bitfinex-derivatives","BTCF0:USTF0",1723959001959,0.001,59487.0,59486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723959002451,0.68256821,59487.0,59480.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723959002660,0.3608,59481.0,59480.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723959002860,0.44465281,59481.0,59480.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723959003157,0.3608,59481.0,59480.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723959003749,0.3608,59481.0,59480.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1723959004156,0.42786543,59481.0,59480.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1723959004345,0.3608,59481.0,59480.0,0.038215]
["bitfinex-derivatives","BTCF0:USTF0",1723959004551,0.3608,59481.0,59480.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1723959004750,0.3618,59481.0,59480.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1723959006152,0.42886543,59481.0,59480.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1723959006352,0.3618,59481.0,59480.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1723959006552,0.3628,59481.0,59480.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1723959006755,0.002,59481.0,59480.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1723959006955,0.3628,59481.0,59480.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1723959007262,0.42986543,59481.0,59480.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1723959008059,0.3628,59481.0,59480.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1723959011446,0.3628,59481.0,59480.0,0.08621299]
["bitfinex-derivatives","BTCF0:USTF0",1723959012351,0.3628,59481.0,59480.0,0.08621295]
["bitfinex-derivatives","BTCF0:USTF0",1723959012958,0.002,59481.0,59480.0,0.08621295]
["bitfinex-derivatives","BTCF0:USTF0",1723959020772,0.002,59481.0,59480.0,0.08621288]
["bitfinex-derivatives","BTCF0:USTF0",1723959022773,0.08585281,59481.0,59480.0,0.08621288]
["bitfinex-derivatives","BTCF0:USTF0",1723959023179,0.08585281,59481.0,59480.0,0.01975723]
["bitfinex-derivatives","BTCF0:USTF0",1723959023180,1.09360808,59481.0,59480.0,0.01975723]
["bitfinex-derivatives","BTCF0:USTF0",1723959023372,1.12607654,59481.0,59480.0,0.01975723]
["bitfinex-derivatives","BTCF0:USTF0",1723959023560,1.17487654,59481.0,59480.0,0.01975723]
["bitfinex-derivatives","BTCF0:USTF0",1723959024069,1.17487654,59481.0,59477.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723959024281,0.3608,59478.0,59477.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723959024575,0.59051654,59478.0,59477.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723959024871,1.09491654,59478.0,59477.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723959025771,0.59151654,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959026169,0.5318,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959026367,0.55905328,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959026666,1.49692252,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959027065,1.46445328,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959027776,1.46445471,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959028872,1.54282579,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959032178,0.5787,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959032481,0.6059549,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959032679,0.3900549,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959033078,0.3628,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959033474,0.39005235,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959034883,0.44660053,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959035381,0.3628,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959036476,0.3628,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959036879,0.42983715,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959038279,0.3628,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959038883,0.002,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959039179,0.06903715,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959039376,0.42983715,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959039683,0.06903715,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959039876,0.42983715,59478.0,59477.0,0.91865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959040380,0.3628,59478.0,59477.0,0.51865225]
["bitfinex-derivatives","BTCF0:USTF0",1723959041681,0.002,59478.0,59477.0,0.55565246]
["bitfinex-derivatives","BTCF0:USTF0",1723959044187,0.002,59478.0,59477.0,0.05125246]
["bitfinex-derivatives","BTCF0:USTF0",1723959044705,0.002,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959044983,0.002,59478.0,59477.0,0.05124981]
["bitfinex-derivatives","BTCF0:USTF0",1723959045779,0.002,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959046797,0.002,59478.0,59477.0,0.05125165]
["bitfinex-derivatives","BTCF0:USTF0",1723959047990,1.0464,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959048191,1.07365205,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959048397,1.10612245,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959048888,1.20136909,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959049882,1.14728791,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959050089,1.2013758,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959050285,1.14728791,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959052992,0.74728791,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959053792,0.24288791,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959054300,0.22897821,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959054501,0.10289115,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959055188,0.06172616,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959055779,0.46172616,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959055990,1.17729285,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959056587,1.23100109,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959056983,1.13612616,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959058691,1.14562287,59478.0,59477.0,0.01425225]
["bitfinex-derivatives","BTCF0:USTF0",1723959059491,1.14562287,59478.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959059690,0.3608,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959059996,0.5008,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959061801,0.5018,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959062687,0.3628,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959063193,0.3618,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959063392,0.3628,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959063796,0.3618,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959063995,0.3628,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959064292,0.4298104,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959065007,0.0690104,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959065391,0.4298104,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959069097,0.3628,59465.0,59464.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959069302,0.5328,59465.0,59459.0,0.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1723959069493,0.5328,59465.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959069494,0.3608,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959070589,0.3618,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959070796,0.001,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959070995,0.3618,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959072407,0.3628,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959074204,0.42981092,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959074996,0.06901092,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959075197,0.3628,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959075799,0.002,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959075998,0.3628,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959076502,0.002,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959076699,0.3628,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959076897,0.002,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959077093,0.44659169,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959078208,0.3628,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959080109,0.44683892,59460.0,59459.0,0.2384721]
["bitfinex-derivatives","BTCF0:USTF0",1723959080609,0.3628,59460.0,59459.0,0.28865973]
["bitfinex-derivatives","BTCF0:USTF0",1723959082012,0.3628,59460.0,59459.0,0.08515973]
["bitfinex-derivatives","BTCF0:USTF0",1723959083503,0.44683892,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959084240,0.3628,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959084405,0.44685757,59460.0,59459.0,0.08515973]
["bitfinex-derivatives","BTCF0:USTF0",1723959085208,0.44687544,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959085811,0.44687532,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959087107,0.44687532,59460.0,59459.0,0.07198396]
["bitfinex-derivatives","BTCF0:USTF0",1723959087308,0.08607532,59460.0,59459.0,0.07198396]
["bitfinex-derivatives","BTCF0:USTF0",1723959090610,0.08607532,59460.0,59459.0,0.10899576]
["bitfinex-derivatives","BTCF0:USTF0",1723959090807,0.002,59460.0,59459.0,0.07198396]
["bitfinex-derivatives","BTCF0:USTF0",1723959091012,0.12655775,59460.0,59459.0,0.07198396]
["bitfinex-derivatives","BTCF0:USTF0",1723959091214,0.12655775,59460.0,59459.0,0.12227289]
["bitfinex-derivatives","BTCF0:USTF0",1723959092210,0.48735775,59460.0,59459.0,0.12227289]
["bitfinex-derivatives","BTCF0:USTF0",1723959092415,0.48735775,59460.0,59459.0,0.15928817]
["bitfinex-derivatives","BTCF0:USTF0",1723959092910,0.48735775,59460.0,59459.0,0.12227461]
["bitfinex-derivatives","BTCF0:USTF0",1723959093106,0.48735775,59460.0,59459.0,0.15928819]
["bitfinex-derivatives","BTCF0:USTF0",1723959093410,0.48735775,59460.0,59459.0,0.10899926]
["bitfinex-derivatives","BTCF0:USTF0",1723959096522,0.48735775,59460.0,59459.0,0.0349721]
["bitfinex-derivatives","BTCF0:USTF0",1723959096718,0.48735775,59460.0,59459.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1723959098015,0.48735775,59460.0,59459.0,0.1903984]
["bitfinex-derivatives","BTCF0:USTF0",1723959098214,0.12655775,59460.0,59459.0,0.1903984]
["bitfinex-derivatives","BTCF0:USTF0",1723959098419,0.48735775,59460.0,59459.0,0.1903984]
["bitfinex-derivatives","BTCF0:USTF0",1723959099307,0.48735775,59460.0,59459.0,0.25813186]
["bitfinex-derivatives","BTCF0:USTF0",1723959099508,0.48735775,59460.0,59459.0,0.32206367]
["bitfinex-derivatives","BTCF0:USTF0",1723959100507,0.48735775,59460.0,59459.0,0.28505052]
["bitfinex-derivatives","BTCF0:USTF0",1723959100722,0.48735775,59460.0,59459.0,0.32206367]
["bitfinex-derivatives","BTCF0:USTF0",1723959101017,0.48735775,59460.0,59459.0,0.24066367]
["bitfinex-derivatives","BTCF0:USTF0",1723959101211,0.48735775,59460.0,59459.0,0.32206367]
["bitfinex-derivatives","BTCF0:USTF0",1723959101816,0.12655775,59460.0,59459.0,0.32206367]
["bitfinex-derivatives","BTCF0:USTF0",1723959102011,0.48735775,59460.0,59459.0,0.32206367]
["bitfinex-derivatives","BTCF0:USTF0",1723959102716,0.60123507,59460.0,59459.0,0.04676225]
["bitfinex-derivatives","BTCF0:USTF0",1723959102918,0.5415,59460.0,59459.0,0.04676225]
["bitfinex-derivatives","BTCF0:USTF0",1723959103212,0.60123872,59460.0,59459.0,0.04676225]
["bitfinex-derivatives","BTCF0:USTF0",1723959103422,0.77123872,59460.0,59459.0,0.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1723959103920,0.68983872,59460.0,59459.0,0.0911491]
["bitfinex-derivatives","BTCF0:USTF0",1723959104123,0.51983874,59460.0,59459.0,0.15338957]
["bitfinex-derivatives","BTCF0:USTF0",1723959104314,0.48736068,59460.0,59459.0,0.15338957]
["bitfinex-derivatives","BTCF0:USTF0",1723959104510,0.58820833,59460.0,59459.0,0.15338957]
["bitfinex-derivatives","BTCF0:USTF0",1723959105522,0.39006068,59460.0,59459.0,0.19040412]
["bitfinex-derivatives","BTCF0:USTF0",1723959105723,0.39006068,59460.0,59459.0,0.30462384]
["bitfinex-derivatives","BTCF0:USTF0",1723959105724,0.3628,59460.0,59459.0,0.30462384]
["bitfinex-derivatives","BTCF0:USTF0",1723959105909,0.3628,59460.0,59459.0,0.24066954]
["bitfinex-derivatives","BTCF0:USTF0",1723959107122,0.3628,59460.0,59459.0,0.28746954]
["bitfinex-derivatives","BTCF0:USTF0",1723959107320,0.3628,59460.0,59459.0,0.23718061]
["bitfinex-derivatives","BTCF0:USTF0",1723959107623,0.3628,59460.0,59459.0,1.04079335]
["bitfinex-derivatives","BTCF0:USTF0",1723959107816,0.002,59460.0,59459.0,1.23613225]
["bitfinex-derivatives","BTCF0:USTF0",1723959108017,0.06921743,59460.0,59459.0,1.23613225]
["bitfinex-derivatives","BTCF0:USTF0",1723959108435,0.44483238,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959108619,0.44483238,59466.0,59465.0,0.14359785]
["bitfinex-derivatives","BTCF0:USTF0",1723959108812,0.44483238,59466.0,59465.0,0.18060719]
["bitfinex-derivatives","BTCF0:USTF0",1723959109019,0.3608,59466.0,59465.0,0.18060719]
["bitfinex-derivatives","BTCF0:USTF0",1723959109619,0.3618,59466.0,59465.0,0.18060719]
["bitfinex-derivatives","BTCF0:USTF0",1723959110531,0.3618,59466.0,59465.0,0.16316492]
["bitfinex-derivatives","BTCF0:USTF0",1723959110731,0.3628,59466.0,59465.0,0.16316492]
["bitfinex-derivatives","BTCF0:USTF0",1723959111028,0.3628,59466.0,59465.0,0.23084252]
["bitfinex-derivatives","BTCF0:USTF0",1723959111220,0.002,59466.0,59465.0,1.13532252]
["bitfinex-derivatives","BTCF0:USTF0",1723959111425,0.002,59466.0,59465.0,1.144784]
["bitfinex-derivatives","BTCF0:USTF0",1723959112327,0.002,59466.0,59465.0,1.09454793]
["bitfinex-derivatives","BTCF0:USTF0",1723959112527,0.002,59466.0,59465.0,1.0945469]
["bitfinex-derivatives","BTCF0:USTF0",1723959115430,0.002,59466.0,59465.0,0.6945469]
["bitfinex-derivatives","BTCF0:USTF0",1723959117436,0.002,59466.0,59465.0,0.7447262]
["bitfinex-derivatives","BTCF0:USTF0",1723959117931,0.002,59466.0,59465.0,0.67710537]
["bitfinex-derivatives","BTCF0:USTF0",1723959118343,0.002,59466.0,59465.0,1.12728467]
["bitfinex-derivatives","BTCF0:USTF0",1723959118522,0.002,59466.0,59465.0,0.95660027]
["bitfinex-derivatives","BTCF0:USTF0",1723959118728,0.05234597,59466.0,59465.0,1.09453151]
["bitfinex-derivatives","BTCF0:USTF0",1723959119221,0.05234597,59466.0,59465.0,1.09452862]
["bitfinex-derivatives","BTCF0:USTF0",1723959119435,0.002,59466.0,59465.0,0.69452862]
["bitfinex-derivatives","BTCF0:USTF0",1723959120031,0.002,59466.0,59465.0,1.09452862]
["bitfinex-derivatives","BTCF0:USTF0",1723959120651,0.002,59466.0,59465.0,0.93916248]
["bitfinex-derivatives","BTCF0:USTF0",1723959120823,0.002,59466.0,59465.0,1.09452688]
["bitfinex-derivatives","BTCF0:USTF0",1723959123459,0.002,59466.0,59465.0,0.93916248]
["bitfinex-derivatives","BTCF0:USTF0",1723959123737,0.002,59466.0,59465.0,1.09452576]
["bitfinex-derivatives","BTCF0:USTF0",1723959124040,0.05034597,59467.0,59465.0,1.45532576]
["bitfinex-derivatives","BTCF0:USTF0",1723959124336,0.05034597,59467.0,59466.0,0.64240833]
["bitfinex-derivatives","BTCF0:USTF0",1723959124643,0.00025225,59470.0,59466.0,0.64240833]
["bitfinex-derivatives","BTCF0:USTF0",1723959124829,0.00025225,59470.0,59469.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723959125026,0.00025225,59470.0,59469.0,0.27751032]
["bitfinex-derivatives","BTCF0:USTF0",1723959125234,0.00025225,59470.0,59469.0,1.14279032]
["bitfinex-derivatives","BTCF0:USTF0",1723959125935,0.00125225,59470.0,59469.0,0.78299032]
["bitfinex-derivatives","BTCF0:USTF0",1723959126128,0.00125225,59470.0,59469.0,1.16900932]
["bitfinex-derivatives","BTCF0:USTF0",1723959127355,0.00125225,59470.0,59469.0,0.891499]
["bitfinex-derivatives","BTCF0:USTF0",1723959127535,0.00125225,59470.0,59469.0,1.13200415]
["bitfinex-derivatives","BTCF0:USTF0",1723959127842,0.00225225,59470.0,59469.0,0.972899]
["bitfinex-derivatives","BTCF0:USTF0",1723959128031,0.00225225,59470.0,59469.0,1.00990415]
["bitfinex-derivatives","BTCF0:USTF0",1723959128231,0.00225225,59470.0,59469.0,0.64910415]
["bitfinex-derivatives","BTCF0:USTF0",1723959128434,0.00225225,59470.0,59469.0,1.00990415]
["bitfinex-derivatives","BTCF0:USTF0",1723959129724,0.00225225,59470.0,59469.0,0.14462415]
["bitfinex-derivatives","BTCF0:USTF0",1723959129929,0.00225225,59470.0,59469.0,0.50542415]
["bitfinex-derivatives","BTCF0:USTF0",1723959130131,0.00225225,59470.0,59469.0,0.14462415]
["bitfinex-derivatives","BTCF0:USTF0",1723959130431,0.00225225,59470.0,59469.0,0.50542415]
["bitfinex-derivatives","BTCF0:USTF0",1723959131437,0.00225225,59470.0,59469.0,0.50542416]
["bitfinex-derivatives","BTCF0:USTF0",1723959132233,0.00225225,59470.0,59469.0,0.14462416]
["bitfinex-derivatives","BTCF0:USTF0",1723959132541,0.00225225,59470.0,59469.0,0.50542416]
["bitfinex-derivatives","BTCF0:USTF0",1723959133133,0.00225225,59470.0,59469.0,0.14462416]
["bitfinex-derivatives","BTCF0:USTF0",1723959133327,0.00225225,59470.0,59469.0,0.50542416]
["bitfinex-derivatives","BTCF0:USTF0",1723959133541,0.00225225,59470.0,59469.0,0.14462416]
["bitfinex-derivatives","BTCF0:USTF0",1723959133746,0.00225225,59470.0,59469.0,0.50542416]
["bitfinex-derivatives","BTCF0:USTF0",1723959133937,0.00225225,59470.0,59469.0,0.42402416]
["bitfinex-derivatives","BTCF0:USTF0",1723959134338,0.00225225,59470.0,59469.0,0.50542417]
["bitfinex-derivatives","BTCF0:USTF0",1723959135544,0.00225225,59470.0,59469.0,0.5555467]
["bitfinex-derivatives","BTCF0:USTF0",1723959136134,0.00225225,59470.0,59469.0,0.1947467]
["bitfinex-derivatives","BTCF0:USTF0",1723959136333,0.00225225,59470.0,59469.0,0.5555467]
["bitfinex-derivatives","BTCF0:USTF0",1723959137141,0.00225225,59470.0,59469.0,0.4741467]
["bitfinex-derivatives","BTCF0:USTF0",1723959137338,0.00225225,59470.0,59469.0,0.50542417]
["bitfinex-derivatives","BTCF0:USTF0",1723959139447,0.00225225,59470.0,59469.0,0.50542483]
["bitfinex-derivatives","BTCF0:USTF0",1723959140330,0.00225225,59470.0,59469.0,0.55554736]
["bitfinex-derivatives","BTCF0:USTF0",1723959141038,0.00225225,59470.0,59469.0,0.51854153]
["bitfinex-derivatives","BTCF0:USTF0",1723959141246,0.00225225,59470.0,59469.0,0.55554745]
["bitfinex-derivatives","BTCF0:USTF0",1723959141844,0.00225225,59470.0,59469.0,0.50542492]
["bitfinex-derivatives","BTCF0:USTF0",1723959147248,0.08628463,59470.0,59469.0,0.50542492]
["bitfinex-derivatives","BTCF0:USTF0",1723959147435,0.00225225,59470.0,59469.0,0.54243066]
["bitfinex-derivatives","BTCF0:USTF0",1723959147633,0.00225225,59470.0,59469.0,0.50542474]
["bitfinex-derivatives","BTCF0:USTF0",1723959147835,0.00225225,59470.0,59469.0,0.54243017]
["bitfinex-derivatives","BTCF0:USTF0",1723959148641,0.00225225,59470.0,59469.0,0.18163017]
["bitfinex-derivatives","BTCF0:USTF0",1723959148851,0.00225225,59470.0,59469.0,0.54243017]
["bitfinex-derivatives","BTCF0:USTF0",1723959149237,0.00225225,59470.0,59469.0,0.60634862]
["bitfinex-derivatives","BTCF0:USTF0",1723959151553,0.08628463,59470.0,59469.0,0.60634872]
["bitfinex-derivatives","BTCF0:USTF0",1723959151750,0.00225225,59470.0,59469.0,0.60634872]
["bitfinex-derivatives","BTCF0:USTF0",1723959151952,0.00225225,59470.0,59469.0,0.505425]
["bitfinex-derivatives","BTCF0:USTF0",1723959152145,0.00225225,59470.0,59469.0,0.60635045]
["bitfinex-derivatives","BTCF0:USTF0",1723959152851,0.00225225,59470.0,59469.0,0.62379208]
["bitfinex-derivatives","BTCF0:USTF0",1723959153854,0.00225225,59470.0,59469.0,0.26299208]
["bitfinex-derivatives","BTCF0:USTF0",1723959154155,0.08631791,59470.0,59469.0,0.24555165]
["bitfinex-derivatives","BTCF0:USTF0",1723959154447,0.08631791,59470.0,59469.0,0.26299344]
["bitfinex-derivatives","BTCF0:USTF0",1723959154663,0.08631791,59470.0,59469.0,0.17153939]
["bitfinex-derivatives","BTCF0:USTF0",1723959154843,0.08631791,59470.0,59469.0,0.26299441]
["bitfinex-derivatives","BTCF0:USTF0",1723959155451,0.08631791,59470.0,59469.0,0.2629945]
["bitfinex-derivatives","BTCF0:USTF0",1723959157362,0.00225225,59470.0,59469.0,0.2629945]
["bitfinex-derivatives","BTCF0:USTF0",1723959157548,0.08631949,59470.0,59469.0,0.2629945]
["bitfinex-derivatives","BTCF0:USTF0",1723959158054,0.08631949,59470.0,59469.0,0.6237945]
["bitfinex-derivatives","BTCF0:USTF0",1723959158255,0.08631949,59470.0,59469.0,0.2629945]
["bitfinex-derivatives","BTCF0:USTF0",1723959158457,0.08631949,59470.0,59469.0,0.6237945]
["bitfinex-derivatives","BTCF0:USTF0",1723959158953,0.08631949,59470.0,59469.0,0.2629945]
["bitfinex-derivatives","BTCF0:USTF0",1723959159155,0.08631949,59470.0,59469.0,0.6237945]
["bitfinex-derivatives","BTCF0:USTF0",1723959159679,0.08631949,59470.0,59469.0,0.56934593]
["bitfinex-derivatives","BTCF0:USTF0",1723959159857,0.08631949,59470.0,59469.0,0.62379405]
["bitfinex-derivatives","BTCF0:USTF0",1723959160255,0.00225225,59470.0,59469.0,0.62379405]
["bitfinex-derivatives","BTCF0:USTF0",1723959161157,0.08632154,59470.0,59469.0,0.62379405]
["bitfinex-derivatives","BTCF0:USTF0",1723959161960,0.00225225,59470.0,59469.0,0.62379405]
["bitfinex-derivatives","BTCF0:USTF0",1723959162650,0.00225225,59470.0,59469.0,0.60635201]
["bitfinex-derivatives","BTCF0:USTF0",1723959162857,0.02950479,59470.0,59469.0,0.65662862]
["bitfinex-derivatives","BTCF0:USTF0",1723959163954,0.02950479,59470.0,59469.0,0.65663185]
["bitfinex-derivatives","BTCF0:USTF0",1723959164353,0.02950479,59470.0,59469.0,0.51869561]
["bitfinex-derivatives","BTCF0:USTF0",1723959164660,0.02950479,59470.0,59469.0,0.62379693]
["bitfinex-derivatives","BTCF0:USTF0",1723959165663,0.02950479,59470.0,59469.0,0.67407349]
["bitfinex-derivatives","BTCF0:USTF0",1723959165958,0.02950479,59470.0,59469.0,0.31327349]
["bitfinex-derivatives","BTCF0:USTF0",1723959166160,0.02950479,59470.0,59469.0,0.26299693]
["bitfinex-derivatives","BTCF0:USTF0",1723959166953,0.02950479,59470.0,59469.0,0.31327546]
["bitfinex-derivatives","BTCF0:USTF0",1723959167263,0.02950479,59470.0,59469.0,0.26299693]
["bitfinex-derivatives","BTCF0:USTF0",1723959167960,0.02950479,59470.0,59469.0,0.29583428]
["bitfinex-derivatives","BTCF0:USTF0",1723959168170,0.02950479,59470.0,59469.0,0.19490632]
["bitfinex-derivatives","BTCF0:USTF0",1723959168353,0.02950479,59470.0,59469.0,0.29583511]
["bitfinex-derivatives","BTCF0:USTF0",1723959168550,0.02950479,59470.0,59469.0,0.31327837]
["bitfinex-derivatives","BTCF0:USTF0",1723959168853,0.02950479,59470.0,59469.0,0.2958341]
["bitfinex-derivatives","BTCF0:USTF0",1723959170167,0.02850479,59470.0,59469.0,0.2958341]
["bitfinex-derivatives","BTCF0:USTF0",1723959170364,0.02950479,59470.0,59469.0,0.2948341]
["bitfinex-derivatives","BTCF0:USTF0",1723959170555,0.25090479,59470.0,59469.0,0.20768433]
["bitfinex-derivatives","BTCF0:USTF0",1723959170757,0.64785757,59470.0,59469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723959170962,1.19785757,59470.0,59469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723959171164,1.19786315,59470.0,59469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723959171969,1.19786315,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959173467,1.20661177,59470.0,59463.0,0.03488398]
["bitfinex-derivatives","BTCF0:USTF0",1723959173763,0.0814,59465.0,59463.0,0.03488398]
["bitfinex-derivatives","BTCF0:USTF0",1723959173967,0.12801496,59464.0,59463.0,0.03488398]
["bitfinex-derivatives","BTCF0:USTF0",1723959174165,0.12801621,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959174380,0.02725711,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959174670,0.02725711,59465.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959174872,0.02825711,59465.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959175067,0.02725711,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959175562,0.02725812,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959176968,0.02825812,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959179375,0.02825815,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959179783,0.001,59464.0,59463.0,0.11628398]
["bitfinex-derivatives","BTCF0:USTF0",1723959180474,0.44467422,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959180475,0.00088,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959180674,0.00025225,59470.0,59466.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1723959180675,0.08387422,59468.0,59466.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1723959180979,0.08387422,59468.0,59467.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959181576,0.08412647,59470.0,59467.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959181885,0.00025225,59470.0,59469.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723959182369,0.06734132,59470.0,59469.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723959182775,0.06734132,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959183203,0.00025225,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959183375,0.06734126,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959183678,0.06834126,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959184274,0.06734126,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959184472,0.06934126,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959186674,0.06834126,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959186880,0.06934126,59470.0,59469.0,0.06222555]
["bitfinex-derivatives","BTCF0:USTF0",1723959187282,0.06934126,59470.0,59469.0,0.06222534]
["bitfinex-derivatives","BTCF0:USTF0",1723959187774,0.06934126,59470.0,59469.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723959187971,0.06834126,59470.0,59469.0,0.06222538]
["bitfinex-derivatives","BTCF0:USTF0",1723959188179,0.06934126,59470.0,59469.0,0.07161939]
["bitfinex-derivatives","BTCF0:USTF0",1723959189280,0.00225225,59470.0,59469.0,0.07161939]
["bitfinex-derivatives","BTCF0:USTF0",1723959192476,0.00225225,59470.0,59469.0,0.03461301]
["bitfinex-derivatives","BTCF0:USTF0",1723959192677,0.00225225,59470.0,59469.0,0.07161998]
["bitfinex-derivatives","BTCF0:USTF0",1723959193271,0.06935001,59470.0,59469.0,0.07161998]
["bitfinex-derivatives","BTCF0:USTF0",1723959193886,0.00225225,59470.0,59469.0,0.07161998]
["bitfinex-derivatives","BTCF0:USTF0",1723959194079,0.06709776,59473.0,59471.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723959194274,0.06709776,59473.0,59472.0,0.08210697]
["bitfinex-derivatives","BTCF0:USTF0",1723959194476,0.06709776,59474.0,59473.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1723959194783,0.36168,59477.0,59473.0,0.14362497]
["bitfinex-derivatives","BTCF0:USTF0",1723959194784,0.06709776,59475.0,59473.0,0.14362497]
["bitfinex-derivatives","BTCF0:USTF0",1723959194971,0.06709776,59475.0,59474.0,0.11840697]
["bitfinex-derivatives","BTCF0:USTF0",1723959195180,0.06707824,59476.0,59474.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959195397,0.06707824,59477.0,59476.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959195582,0.00025225,59480.0,59479.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723959195786,0.00025225,59480.0,59479.0,0.18061944]
["bitfinex-derivatives","BTCF0:USTF0",1723959196083,0.00025225,59480.0,59479.0,1.08497944]
["bitfinex-derivatives","BTCF0:USTF0",1723959197082,0.01025225,59480.0,59479.0,1.08497944]
["bitfinex-derivatives","BTCF0:USTF0",1723959197675,0.01025225,59480.0,59479.0,0.64797722]
["bitfinex-derivatives","BTCF0:USTF0",1723959198275,0.01025225,59480.0,59479.0,1.04797722]
["bitfinex-derivatives","BTCF0:USTF0",1723959198476,0.01025225,59480.0,59479.0,0.65755265]
["bitfinex-derivatives","BTCF0:USTF0",1723959199402,0.01025225,59480.0,59479.0,0.15318833]
["bitfinex-derivatives","BTCF0:USTF0",1723959199800,0.01025225,59480.0,59479.0,0.11619043]
["bitfinex-derivatives","BTCF0:USTF0",1723959199975,0.01025225,59480.0,59479.0,0.15318798]
["bitfinex-derivatives","BTCF0:USTF0",1723959202175,0.01025225,59480.0,59479.0,0.07178798]
["bitfinex-derivatives","BTCF0:USTF0",1723959202374,0.01025225,59480.0,59479.0,0.11619043]
["bitfinex-derivatives","BTCF0:USTF0",1723959206076,0.01025225,59480.0,59479.0,0.09097543]
["bitfinex-derivatives","BTCF0:USTF0",1723959206285,0.01025225,59480.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959206286,0.20753049,59480.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959206494,0.06707824,59478.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959206691,0.06707824,59477.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959207077,0.14045225,59480.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959207280,0.27645225,59480.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959207488,0.27745225,59480.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959207682,0.002,59478.0,59476.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959208885,0.21532647,59480.0,59476.0,0.45160765]
["bitfinex-derivatives","BTCF0:USTF0",1723959209094,0.38732647,59480.0,59476.0,0.45160765]
["bitfinex-derivatives","BTCF0:USTF0",1723959209292,0.08387422,59479.0,59476.0,0.45160765]
["bitfinex-derivatives","BTCF0:USTF0",1723959209492,0.08487422,59478.0,59476.0,0.00940765]
["bitfinex-derivatives","BTCF0:USTF0",1723959209688,0.2424,59478.0,59473.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959209883,0.08385783,59477.0,59473.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959210083,0.08485783,59478.0,59476.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959210384,0.08385783,59478.0,59476.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959210589,0.08585783,59478.0,59476.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959210985,0.08385783,59477.0,59476.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959211905,0.08585783,59478.0,59476.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959212098,0.002,59478.0,59476.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959213196,0.002,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959213499,0.001,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959214195,0.003,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959214397,0.004,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959214586,0.002,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959214786,0.006,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959215595,0.08985783,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959215792,0.0898906,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959216099,0.03325066,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959216392,0.006,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959217393,0.03325053,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959218693,0.006,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959220288,0.03325045,59478.0,59477.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1723959220790,0.19325045,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959220991,0.19325074,59478.0,59477.0,0.025216]
["bitfinex-derivatives","BTCF0:USTF0",1723959223292,0.19325074,59478.0,59473.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959223487,0.3608,59476.0,59474.0,0.03700445]
["bitfinex-derivatives","BTCF0:USTF0",1723959223701,0.02725218,59475.0,59473.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959224004,0.0272532,59474.0,59473.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959224303,0.0733532,59474.0,59473.0,0.11840695]
["bitfinex-derivatives","BTCF0:USTF0",1723959224506,0.0733532,59474.0,59473.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959224695,0.0733532,59474.0,59473.0,0.11840724]
["bitfinex-derivatives","BTCF0:USTF0",1723959226100,0.0461,59474.0,59473.0,0.11940724]
["bitfinex-derivatives","BTCF0:USTF0",1723959226295,0.07335341,59474.0,59473.0,0.11940724]
["bitfinex-derivatives","BTCF0:USTF0",1723959227799,0.43415341,59474.0,59473.0,0.11940724]
["bitfinex-derivatives","BTCF0:USTF0",1723959228196,0.07335341,59474.0,59473.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1723959228909,0.43415341,59474.0,59473.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1723959230802,0.43415341,59474.0,59473.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723959231001,0.53491251,59474.0,59473.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723959232009,0.69491251,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723959233204,0.69491311,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723959233404,0.69491311,59474.0,59464.0,0.41109895]
["bitfinex-derivatives","BTCF0:USTF0",1723959233405,0.50444,59473.0,59456.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959233615,0.08398983,59460.0,59458.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1723959233912,0.08398983,59460.0,59459.0,0.14363715]
["bitfinex-derivatives","BTCF0:USTF0",1723959234101,0.08398983,59462.0,59461.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723959234297,0.08398983,59462.0,59461.0,0.06223615]
["bitfinex-derivatives","BTCF0:USTF0",1723959234505,0.08398983,59462.0,59461.0,0.14363615]
["bitfinex-derivatives","BTCF0:USTF0",1723959235001,0.08398983,59463.0,59461.0,0.14363615]
["bitfinex-derivatives","BTCF0:USTF0",1723959235198,0.08398983,59463.0,59462.0,0.11841315]
["bitfinex-derivatives","BTCF0:USTF0",1723959236102,0.38805759,59466.0,59462.0,0.14363515]
["bitfinex-derivatives","BTCF0:USTF0",1723959236103,0.08398983,59464.0,59462.0,0.14363515]
["bitfinex-derivatives","BTCF0:USTF0",1723959236412,0.08398983,59464.0,59463.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959237112,0.08398983,59464.0,59463.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723959237502,0.08498983,59464.0,59463.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723959238113,0.001,59464.0,59463.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723959238601,0.001,59464.0,59463.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723959240313,0.44478983,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959240709,0.3608,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959241413,0.001,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959241606,0.001,59466.0,59465.0,0.06223198]
["bitfinex-derivatives","BTCF0:USTF0",1723959244013,0.08498983,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959244220,0.001,59466.0,59465.0,0.06223266]
["bitfinex-derivatives","BTCF0:USTF0",1723959244717,0.001,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959245511,0.001,59466.0,59465.0,0.06223157]
["bitfinex-derivatives","BTCF0:USTF0",1723959248034,0.001,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959248323,0.001,59466.0,59465.0,0.06223078]
["bitfinex-derivatives","BTCF0:USTF0",1723959248619,0.001,59466.0,59465.0,0.025221]
["bitfinex-derivatives","BTCF0:USTF0",1723959248808,0.001,59466.0,59465.0,0.06223028]
["bitfinex-derivatives","BTCF0:USTF0",1723959249010,0.002,59466.0,59465.0,0.06223028]
["bitfinex-derivatives","BTCF0:USTF0",1723959252712,0.002,59466.0,59465.0,0.06223039]
["bitfinex-derivatives","BTCF0:USTF0",1723959256420,0.002,59466.0,59465.0,0.14363039]
["bitfinex-derivatives","BTCF0:USTF0",1723959260216,0.08598983,59466.0,59465.0,0.14363039]
["bitfinex-derivatives","BTCF0:USTF0",1723959261616,0.08598983,59466.0,59465.0,0.14363028]
["bitfinex-derivatives","BTCF0:USTF0",1723959262109,0.002,59466.0,59465.0,0.14363039]
["bitfinex-derivatives","BTCF0:USTF0",1723959262712,0.02925513,59466.0,59465.0,0.14363039]
["bitfinex-derivatives","BTCF0:USTF0",1723959263018,0.002,59466.0,59465.0,0.14363039]
["bitfinex-derivatives","BTCF0:USTF0",1723959263411,0.02925508,59466.0,59465.0,0.14363199]
["bitfinex-derivatives","BTCF0:USTF0",1723959265722,0.02925508,59466.0,59465.0,0.06223199]
["bitfinex-derivatives","BTCF0:USTF0",1723959266811,0.16925508,59466.0,59465.0,0.06223199]
["bitfinex-derivatives","BTCF0:USTF0",1723959267021,0.16925508,59466.0,59465.0,0.03701099]
["bitfinex-derivatives","BTCF0:USTF0",1723959267022,1.08153508,59466.0,59465.0,0.03701099]
["bitfinex-derivatives","BTCF0:USTF0",1723959267228,1.11400963,59466.0,59462.0,0.00935981]
["bitfinex-derivatives","BTCF0:USTF0",1723959267533,1.11400963,59466.0,59459.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723959267534,0.0814,59463.0,59459.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1723959267827,0.0814,59463.0,59460.0,0.03701437]
["bitfinex-derivatives","BTCF0:USTF0",1723959267828,0.10085564,59461.0,59460.0,0.03701437]
["bitfinex-derivatives","BTCF0:USTF0",1723959268130,0.02725508,59461.0,59460.0,0.03701437]
["bitfinex-derivatives","BTCF0:USTF0",1723959268332,0.02725839,59461.0,59460.0,0.03701437]
["bitfinex-derivatives","BTCF0:USTF0",1723959269421,0.17801403,59462.0,59460.0,0.03701437]
["bitfinex-derivatives","BTCF0:USTF0",1723959269615,0.0499,59462.0,59461.0,0.03701437]
["bitfinex-derivatives","BTCF0:USTF0",1723959269947,0.07715885,59462.0,59461.0,0.0370146]
["bitfinex-derivatives","BTCF0:USTF0",1723959270928,0.07815885,59462.0,59461.0,0.0370146]
["bitfinex-derivatives","BTCF0:USTF0",1723959271531,0.07915885,59462.0,59461.0,0.0370146]
["bitfinex-derivatives","BTCF0:USTF0",1723959272215,0.02925885,59462.0,59461.0,0.4792146]
["bitfinex-derivatives","BTCF0:USTF0",1723959272420,0.002,59462.0,59461.0,0.63045433]
["bitfinex-derivatives","BTCF0:USTF0",1723959272623,0.002,59462.0,59461.0,0.67725433]
["bitfinex-derivatives","BTCF0:USTF0",1723959272821,0.06918344,59462.0,59461.0,0.62695538]
["bitfinex-derivatives","BTCF0:USTF0",1723959273330,0.06918344,59462.0,59461.0,0.67719726]
["bitfinex-derivatives","BTCF0:USTF0",1723959274329,0.06918344,59462.0,59461.0,0.64017582]
["bitfinex-derivatives","BTCF0:USTF0",1723959274533,0.08424062,59467.0,59461.0,0.62694305]
["bitfinex-derivatives","BTCF0:USTF0",1723959274830,0.08424062,59467.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959275030,0.08424062,59467.0,59466.0,0.08200911]
["bitfinex-derivatives","BTCF0:USTF0",1723959275230,0.08424062,59467.0,59466.0,0.11901822]
["bitfinex-derivatives","BTCF0:USTF0",1723959276131,0.08524062,59467.0,59466.0,0.14423922]
["bitfinex-derivatives","BTCF0:USTF0",1723959276632,0.08624062,59467.0,59466.0,0.14423922]
["bitfinex-derivatives","BTCF0:USTF0",1723959277525,0.08624062,59467.0,59466.0,0.14523922]
["bitfinex-derivatives","BTCF0:USTF0",1723959279228,0.08624062,59467.0,59466.0,0.15477682]
["bitfinex-derivatives","BTCF0:USTF0",1723959282323,0.08624062,59467.0,59466.0,0.1547765]
["bitfinex-derivatives","BTCF0:USTF0",1723959286438,0.00225225,59467.0,59466.0,0.11776754]
["bitfinex-derivatives","BTCF0:USTF0",1723959286634,0.00225225,59467.0,59466.0,0.21870102]
["bitfinex-derivatives","BTCF0:USTF0",1723959286838,0.00225225,59467.0,59466.0,0.0807586]
["bitfinex-derivatives","BTCF0:USTF0",1723959287030,0.00225225,59467.0,59466.0,0.21870102]
["bitfinex-derivatives","BTCF0:USTF0",1723959287538,0.00225225,59467.0,59466.0,0.15477648]
["bitfinex-derivatives","BTCF0:USTF0",1723959287742,0.08624062,59467.0,59466.0,0.15477648]
["bitfinex-derivatives","BTCF0:USTF0",1723959288041,0.00225225,59467.0,59466.0,0.21870102]
["bitfinex-derivatives","BTCF0:USTF0",1723959289140,0.08624062,59467.0,59466.0,0.15477648]
["bitfinex-derivatives","BTCF0:USTF0",1723959289339,0.00225225,59467.0,59466.0,0.21870103]
["bitfinex-derivatives","BTCF0:USTF0",1723959290635,0.00225225,59467.0,59466.0,0.0807586]
["bitfinex-derivatives","BTCF0:USTF0",1723959290840,0.00225225,59467.0,59466.0,0.21870101]
["bitfinex-derivatives","BTCF0:USTF0",1723959292247,0.08624062,59467.0,59466.0,0.17370101]
["bitfinex-derivatives","BTCF0:USTF0",1723959292538,0.02950728,59467.0,59466.0,0.07276753]
["bitfinex-derivatives","BTCF0:USTF0",1723959294646,0.02950728,59467.0,59466.0,0.0357586]
["bitfinex-derivatives","BTCF0:USTF0",1723959294839,0.02950728,59467.0,59466.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1723959295836,0.08622474,59467.0,59466.0,0.10978054]
["bitfinex-derivatives","BTCF0:USTF0",1723959296037,0.00225225,59467.0,59466.0,0.17370521]
["bitfinex-derivatives","BTCF0:USTF0",1723959298854,0.00225225,59467.0,59466.0,0.1737003]
["bitfinex-derivatives","BTCF0:USTF0",1723959300146,0.08622474,59467.0,59466.0,0.1737003]
["bitfinex-derivatives","BTCF0:USTF0",1723959300842,0.00225225,59467.0,59466.0,0.1737003]
["bitfinex-derivatives","BTCF0:USTF0",1723959301045,0.00225225,59467.0,59466.0,0.19114931]
["bitfinex-derivatives","BTCF0:USTF0",1723959303639,0.08622474,59467.0,59466.0,0.19114931]
["bitfinex-derivatives","BTCF0:USTF0",1723959303849,0.00225225,59467.0,59466.0,0.19114931]
["bitfinex-derivatives","BTCF0:USTF0",1723959304150,0.08630235,59467.0,59466.0,0.19114931]
["bitfinex-derivatives","BTCF0:USTF0",1723959305451,0.00225225,59467.0,59466.0,0.19114969]
["bitfinex-derivatives","BTCF0:USTF0",1723959309540,0.00225225,59467.0,59466.0,0.55194735]
["bitfinex-derivatives","BTCF0:USTF0",1723959309853,0.00225225,59467.0,59466.0,0.3965586]
["bitfinex-derivatives","BTCF0:USTF0",1723959310048,0.00225225,59467.0,59466.0,0.55194287]
["bitfinex-derivatives","BTCF0:USTF0",1723959311551,0.00225225,59467.0,59466.0,0.19114287]
["bitfinex-derivatives","BTCF0:USTF0",1723959311852,0.00225225,59467.0,59466.0,0.55194287]
["bitfinex-derivatives","BTCF0:USTF0",1723959313361,0.00225225,59467.0,59466.0,0.49748733]
["bitfinex-derivatives","BTCF0:USTF0",1723959313553,0.00225225,59467.0,59466.0,0.55194195]
["bitfinex-derivatives","BTCF0:USTF0",1723959315044,0.00225225,59467.0,59466.0,0.55194255]
["bitfinex-derivatives","BTCF0:USTF0",1723959315254,0.0840501,59470.0,59469.0,0.025219]
["bitfinex-derivatives","BTCF0:USTF0",1723959315455,0.0840501,59470.0,59469.0,0.24455436]
["bitfinex-derivatives","BTCF0:USTF0",1723959316659,0.0840501,59470.0,59469.0,0.60535436]
["bitfinex-derivatives","BTCF0:USTF0",1723959317356,0.0840501,59470.0,59469.0,0.56834605]
["bitfinex-derivatives","BTCF0:USTF0",1723959317658,0.0850501,59470.0,59469.0,0.60735263]
["bitfinex-derivatives","BTCF0:USTF0",1723959318065,0.0860501,59470.0,59469.0,0.60735263]
["bitfinex-derivatives","BTCF0:USTF0",1723959319754,0.10285564,59470.0,59469.0,0.54343216]
["bitfinex-derivatives","BTCF0:USTF0",1723959320055,0.10285564,59470.0,59469.0,0.60735265]
["bitfinex-derivatives","BTCF0:USTF0",1723959320550,0.10285564,59470.0,59469.0,0.54343216]
["bitfinex-derivatives","BTCF0:USTF0",1723959320551,0.13010857,59470.0,59469.0,0.54343216]
["bitfinex-derivatives","BTCF0:USTF0",1723959321382,0.02925293,59470.0,59469.0,0.469419]
["bitfinex-derivatives","BTCF0:USTF0",1723959321659,0.02925293,59470.0,59469.0,0.62480678]
["bitfinex-derivatives","BTCF0:USTF0",1723959321872,0.02925277,59470.0,59469.0,0.48687313]
["bitfinex-derivatives","BTCF0:USTF0",1723959322056,0.02925277,59470.0,59469.0,0.62480589]
["bitfinex-derivatives","BTCF0:USTF0",1723959325653,0.10085564,59471.0,59469.0,0.62480589]
["bitfinex-derivatives","BTCF0:USTF0",1723959325853,0.10085564,59471.0,59470.0,0.15538689]
["bitfinex-derivatives","BTCF0:USTF0",1723959326863,0.00025225,59475.0,59470.0,0.15538689]
["bitfinex-derivatives","BTCF0:USTF0",1723959327053,0.00025225,59475.0,59469.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959327054,0.00025225,59475.0,59474.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959327254,0.10110789,59475.0,59474.0,0.1554127]
["bitfinex-derivatives","BTCF0:USTF0",1723959328059,0.00025225,59475.0,59474.0,0.26200201]
["bitfinex-derivatives","BTCF0:USTF0",1723959328858,0.00025225,59475.0,59474.0,0.26300201]
["bitfinex-derivatives","BTCF0:USTF0",1723959329061,0.00025225,59475.0,59474.0,0.26400201]
["bitfinex-derivatives","BTCF0:USTF0",1723959329259,0.08429804,59475.0,59474.0,0.26400201]
["bitfinex-derivatives","BTCF0:USTF0",1723959330957,0.00025225,59475.0,59474.0,0.26400201]
["bitfinex-derivatives","BTCF0:USTF0",1723959331161,1e-08,59475.0,59474.0,0.26400201]
["bitfinex-derivatives","BTCF0:USTF0",1723959331561,1e-08,59475.0,59474.0,0.26397825]
["bitfinex-derivatives","BTCF0:USTF0",1723959332560,1e-08,59475.0,59474.0,0.27222795]
["bitfinex-derivatives","BTCF0:USTF0",1723959333075,1e-08,59475.0,59474.0,0.1168667]
["bitfinex-derivatives","BTCF0:USTF0",1723959333258,1e-08,59475.0,59474.0,0.31992026]
["bitfinex-derivatives","BTCF0:USTF0",1723959333467,1e-08,59475.0,59474.0,0.21900998]
["bitfinex-derivatives","BTCF0:USTF0",1723959333656,1e-08,59475.0,59474.0,0.31991991]
["bitfinex-derivatives","BTCF0:USTF0",1723959334760,1e-08,59475.0,59474.0,0.82431991]
["bitfinex-derivatives","BTCF0:USTF0",1723959335360,1e-08,59475.0,59474.0,0.82431868]
["bitfinex-derivatives","BTCF0:USTF0",1723959335757,0.03651466,59481.0,59480.0,0.025215]
["bitfinex-derivatives","BTCF0:USTF0",1723959335957,0.03651466,59482.0,59480.0,0.60532451]
["bitfinex-derivatives","BTCF0:USTF0",1723959336262,0.048,59483.0,59482.0,0.025214]
["bitfinex-derivatives","BTCF0:USTF0",1723959336466,0.048,59483.0,59482.0,0.09921422]
["bitfinex-derivatives","BTCF0:USTF0",1723959336660,0.0461,59485.0,59484.0,0.025213]
["bitfinex-derivatives","BTCF0:USTF0",1723959336854,0.0461,59485.0,59484.0,0.14361311]
["bitfinex-derivatives","BTCF0:USTF0",1723959337252,0.0461,59485.0,59484.0,0.1436119]
["bitfinex-derivatives","BTCF0:USTF0",1723959338362,0.0571,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959338962,0.0671,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959341762,0.09434727,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959344276,0.09434732,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959345264,0.09434732,59485.0,59484.0,0.15168227]
["bitfinex-derivatives","BTCF0:USTF0",1723959345666,0.12680939,59485.0,59484.0,0.11468331]
["bitfinex-derivatives","BTCF0:USTF0",1723959348770,0.0671,59485.0,59484.0,0.03328331]
["bitfinex-derivatives","BTCF0:USTF0",1723959349073,0.12680944,59485.0,59484.0,0.03328331]
["bitfinex-derivatives","BTCF0:USTF0",1723959349271,0.54523315,59485.0,59484.0,0.03328331]
["bitfinex-derivatives","BTCF0:USTF0",1723959349476,0.48760944,59485.0,59484.0,0.03328331]
["bitfinex-derivatives","BTCF0:USTF0",1723959349679,0.12680944,59485.0,59484.0,0.03328331]
["bitfinex-derivatives","BTCF0:USTF0",1723959349869,0.09434732,59485.0,59484.0,0.03328331]
["bitfinex-derivatives","BTCF0:USTF0",1723959350175,0.09434732,59485.0,59484.0,0.07028263]
["bitfinex-derivatives","BTCF0:USTF0",1723959350572,0.09434732,59485.0,59484.0,0.15168263]
["bitfinex-derivatives","BTCF0:USTF0",1723959353284,0.09434741,59485.0,59484.0,0.1516824]
["bitfinex-derivatives","BTCF0:USTF0",1723959353982,0.09434741,59485.0,59484.0,0.15168236]
["bitfinex-derivatives","BTCF0:USTF0",1723959356980,0.12680948,59485.0,59484.0,0.15168236]
["bitfinex-derivatives","BTCF0:USTF0",1723959357375,0.12680948,59485.0,59484.0,0.18868111]
["bitfinex-derivatives","BTCF0:USTF0",1723959357575,0.08070948,59485.0,59484.0,0.18868111]
["bitfinex-derivatives","BTCF0:USTF0",1723959363076,0.08070948,59485.0,59484.0,0.10728111]
["bitfinex-derivatives","BTCF0:USTF0",1723959363279,0.08070948,59485.0,59484.0,0.18868111]
["bitfinex-derivatives","BTCF0:USTF0",1723959364281,0.16558056,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959364475,0.19804263,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959365079,0.04824741,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959365679,0.04824753,59485.0,59484.0,0.15168221]
["bitfinex-derivatives","BTCF0:USTF0",1723959366487,0.04824753,59485.0,59484.0,0.11468331]
["bitfinex-derivatives","BTCF0:USTF0",1723959369192,0.04824753,59485.0,59484.0,0.15168256]
["bitfinex-derivatives","BTCF0:USTF0",1723959369684,0.04824753,59485.0,59484.0,0.11468331]
["bitfinex-derivatives","BTCF0:USTF0",1723959370282,0.04824753,59485.0,59484.0,0.15168256]
["bitfinex-derivatives","BTCF0:USTF0",1723959372079,0.08070991,59485.0,59484.0,0.07028256]
["bitfinex-derivatives","BTCF0:USTF0",1723959372574,0.08070991,59485.0,59484.0,0.15168256]
["bitfinex-derivatives","BTCF0:USTF0",1723959373392,0.08070991,59485.0,59484.0,0.18868181]
["bitfinex-derivatives","BTCF0:USTF0",1723959376391,0.08070991,59485.0,59484.0,0.25258962]
["bitfinex-derivatives","BTCF0:USTF0",1723959378585,0.08070991,59485.0,59484.0,0.17118962]
["bitfinex-derivatives","BTCF0:USTF0",1723959378988,0.08070991,59485.0,59484.0,0.18868181]
["bitfinex-derivatives","BTCF0:USTF0",1723959379288,0.08070991,59485.0,59484.0,0.10728181]
["bitfinex-derivatives","BTCF0:USTF0",1723959379491,0.08070991,59485.0,59484.0,0.15168256]
["bitfinex-derivatives","BTCF0:USTF0",1723959380201,0.04824753,59485.0,59484.0,0.11468331]
["bitfinex-derivatives","BTCF0:USTF0",1723959380501,0.04824753,59485.0,59484.0,0.15168257]
["bitfinex-derivatives","BTCF0:USTF0",1723959384393,0.04824753,59485.0,59484.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1723959386097,0.04824753,59485.0,59484.0,0.21559094]
["bitfinex-derivatives","BTCF0:USTF0",1723959386591,0.04824753,59485.0,59484.0,0.2525904]
["bitfinex-derivatives","BTCF0:USTF0",1723959387491,0.04824753,59485.0,59484.0,0.16312009]
["bitfinex-derivatives","BTCF0:USTF0",1723959387897,0.08071071,59485.0,59484.0,0.09921195]
["bitfinex-derivatives","BTCF0:USTF0",1723959388597,0.08071071,59485.0,59484.0,0.06221249]
["bitfinex-derivatives","BTCF0:USTF0",1723959389003,0.08071071,59485.0,59484.0,0.09921323]
["bitfinex-derivatives","BTCF0:USTF0",1723959390799,0.04824753,59485.0,59484.0,0.16312239]
["bitfinex-derivatives","BTCF0:USTF0",1723959393605,0.04824753,59485.0,59484.0,0.025213]
["bitfinex-derivatives","BTCF0:USTF0",1723959393899,0.04824753,59485.0,59484.0,0.12612133]
["bitfinex-derivatives","BTCF0:USTF0",1723959394096,0.04824753,59485.0,59484.0,0.06221272]
["bitfinex-derivatives","BTCF0:USTF0",1723959394995,0.18234256,59485.0,59484.0,0.06221272]
["bitfinex-derivatives","BTCF0:USTF0",1723959395295,0.21480591,59485.0,59484.0,0.06221272]
["bitfinex-derivatives","BTCF0:USTF0",1723959395503,0.21480591,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959396198,0.08071088,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959396404,0.21480591,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959396793,0.08071088,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959397297,0.08071056,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959400710,0.57560559,59485.0,59484.0,0.06221272]
["bitfinex-derivatives","BTCF0:USTF0",1723959400903,0.61675983,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959401101,0.4826648,59485.0,59484.0,0.14361272]
["bitfinex-derivatives","BTCF0:USTF0",1723959401698,0.48266752,59485.0,59484.0,0.18061375]
["bitfinex-derivatives","BTCF0:USTF0",1723959401903,0.48266853,59485.0,59484.0,0.18061375]
["bitfinex-derivatives","BTCF0:USTF0",1723959402101,0.04824884,59485.0,59484.0,0.18061375]
["bitfinex-derivatives","BTCF0:USTF0",1723959402309,0.04824884,59485.0,59484.0,0.18061306]
["bitfinex-derivatives","BTCF0:USTF0",1723959402796,0.04824884,59485.0,59484.0,0.24452151]
["bitfinex-derivatives","BTCF0:USTF0",1723959406812,0.04824884,59485.0,59484.0,0.24451923]
["bitfinex-derivatives","BTCF0:USTF0",1723959407321,0.04824884,59485.0,59484.0,0.14361303]
["bitfinex-derivatives","BTCF0:USTF0",1723959407607,0.04824884,59485.0,59484.0,0.24451814]
["bitfinex-derivatives","BTCF0:USTF0",1723959409414,0.04824884,59485.0,59484.0,0.18061088]
["bitfinex-derivatives","BTCF0:USTF0",1723959410299,0.021,59485.0,59484.0,0.18061088]
["bitfinex-derivatives","BTCF0:USTF0",1723959410511,0.08071094,59485.0,59484.0,0.18061088]
["bitfinex-derivatives","BTCF0:USTF0",1723959410920,0.0807094,59485.0,59484.0,0.18061088]
["bitfinex-derivatives","BTCF0:USTF0",1723959415910,0.0807094,59485.0,59484.0,1.08493088]
["bitfinex-derivatives","BTCF0:USTF0",1723959416103,0.0482473,59485.0,59484.0,1.27543622]
["bitfinex-derivatives","BTCF0:USTF0",1723959416304,0.0482473,59485.0,59484.0,1.21153711]
["bitfinex-derivatives","BTCF0:USTF0",1723959416502,0.021,59485.0,59484.0,1.3684604]
["bitfinex-derivatives","BTCF0:USTF0",1723959416701,0.08800762,59485.0,59484.0,1.3684604]
["bitfinex-derivatives","BTCF0:USTF0",1723959416902,0.00403918,59485.0,59484.0,1.44532124]
["bitfinex-derivatives","BTCF0:USTF0",1723959417113,0.00403918,59485.0,59484.0,1.47876171]
["bitfinex-derivatives","BTCF0:USTF0",1723959417316,0.05037834,59487.0,59485.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1723959417506,0.05037834,59488.0,59486.0,0.4391274]
["bitfinex-derivatives","BTCF0:USTF0",1723959417709,0.05037834,59488.0,59487.0,1.2588474]
["bitfinex-derivatives","BTCF0:USTF0",1723959418102,0.05037834,59488.0,59487.0,1.6588474]
["bitfinex-derivatives","BTCF0:USTF0",1723959418509,0.05037834,59489.0,59488.0,0.025211]
["bitfinex-derivatives","BTCF0:USTF0",1723959418719,0.05037834,59489.0,59488.0,0.74879265]
["bitfinex-derivatives","BTCF0:USTF0",1723959418911,0.05037834,59489.0,59488.0,1.14879265]
["bitfinex-derivatives","BTCF0:USTF0",1723959419210,0.05037834,59489.0,59488.0,1.08489511]
["bitfinex-derivatives","BTCF0:USTF0",1723959419813,0.05063059,59490.0,59488.0,1.08489511]
["bitfinex-derivatives","BTCF0:USTF0",1723959420053,0.05063059,59490.0,59489.0,0.54127894]
["bitfinex-derivatives","BTCF0:USTF0",1723959420216,0.05063059,59490.0,59489.0,0.65964805]
["bitfinex-derivatives","BTCF0:USTF0",1723959420411,0.05063059,59490.0,59489.0,1.05964805]
["bitfinex-derivatives","BTCF0:USTF0",1723959420816,0.06708205,59493.0,59490.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723959421020,0.49529457,59519.0,59492.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959421021,0.02183466,59501.0,59492.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959421219,0.1399,59518.0,59500.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959421220,0.08396844,59512.0,59500.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959421408,0.08396844,59514.0,59511.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959421611,0.08396844,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959421612,0.08396844,59514.0,59513.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959421813,0.1399,59518.0,59513.0,0.47919036]
["bitfinex-derivatives","BTCF0:USTF0",1723959421814,0.22386844,59518.0,59513.0,0.47919036]
["bitfinex-derivatives","BTCF0:USTF0",1723959422040,0.1399,59518.0,59517.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959422324,0.1399,59518.0,59517.0,0.11837873]
["bitfinex-derivatives","BTCF0:USTF0",1723959422618,0.1399,59518.0,59517.0,0.03697873]
["bitfinex-derivatives","BTCF0:USTF0",1723959422821,0.1399,59518.0,59515.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723959423321,0.1399,59518.0,59517.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959424526,0.1459,59518.0,59517.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959424725,0.1459,59518.0,59517.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723959424726,0.1599,59518.0,59517.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723959425414,0.1679,59518.0,59517.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959429621,0.0814,59522.0,59517.0,0.469399]
["bitfinex-derivatives","BTCF0:USTF0",1723959430325,0.0814,59522.0,59517.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1723959430526,0.0814,59522.0,59517.0,0.469399]
["bitfinex-derivatives","BTCF0:USTF0",1723959430826,0.014,59522.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723959431823,0.164,59522.0,59518.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723959432019,0.164,59522.0,59518.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723959432429,0.10018372,59519.0,59518.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723959432925,0.10018372,59520.0,59518.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723959433820,0.10018372,59520.0,59519.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959434521,0.10017301,59520.0,59519.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1723959435128,0.1412,59521.0,59519.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1723959435427,0.1412,59521.0,59519.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723959435635,0.0814,59520.0,59519.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723959435817,0.0844,59520.0,59519.0,0.025198]
["bitfinex-derivatives","BTCF0:USTF0",1723959436017,0.0844,59520.0,59519.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723959436217,0.2514,59520.0,59519.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723959436419,0.2514,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959436830,0.2514,59520.0,59519.0,0.026198]
["bitfinex-derivatives","BTCF0:USTF0",1723959437035,0.2544,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959438727,0.2868472,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959440128,0.2544,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959440732,0.25654058,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959440945,0.173,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959441229,0.25654058,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959441431,0.173,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959441826,0.25659334,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959442026,0.2544,59520.0,59519.0,0.027198]
["bitfinex-derivatives","BTCF0:USTF0",1723959442230,0.2544,59520.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959442231,0.025201,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959442429,0.4422,59509.0,59497.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959442629,0.0814,59503.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959442932,0.0814,59503.0,59500.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959443137,0.0814,59503.0,59502.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723959443339,0.0814,59503.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959443639,0.0836484,59501.0,59497.0,0.03363607]
["bitfinex-derivatives","BTCF0:USTF0",1723959443939,0.0478,59500.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959444637,0.1804484,59500.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959445031,0.1814484,59500.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959445645,0.0836484,59499.0,59497.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959446730,0.0836484,59499.0,59498.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959447137,0.003,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959447437,0.03445531,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959447737,0.03245531,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959449140,0.03545531,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959449530,0.03945531,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959449733,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959451933,0.007,59500.0,59499.0,0.529407]
["bitfinex-derivatives","BTCF0:USTF0",1723959452535,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959454836,0.007,59500.0,59499.0,0.386007]
["bitfinex-derivatives","BTCF0:USTF0",1723959457741,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959457941,0.007,59500.0,59499.0,0.386007]
["bitfinex-derivatives","BTCF0:USTF0",1723959458739,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959458943,0.007,59500.0,59499.0,0.386007]
["bitfinex-derivatives","BTCF0:USTF0",1723959459640,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959459944,0.007,59500.0,59499.0,0.386007]
["bitfinex-derivatives","BTCF0:USTF0",1723959461737,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959461945,0.007,59500.0,59499.0,0.386007]
["bitfinex-derivatives","BTCF0:USTF0",1723959463134,0.007,59500.0,59499.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1723959463337,0.007,59500.0,59499.0,0.42299711]
["bitfinex-derivatives","BTCF0:USTF0",1723959464138,0.007,59500.0,59499.0,0.06219711]
["bitfinex-derivatives","BTCF0:USTF0",1723959464535,0.007,59500.0,59499.0,0.42299711]
["bitfinex-derivatives","BTCF0:USTF0",1723959464739,0.007,59500.0,59499.0,0.47009711]
["bitfinex-derivatives","BTCF0:USTF0",1723959465339,0.007,59500.0,59499.0,0.55149711]
["bitfinex-derivatives","BTCF0:USTF0",1723959465641,0.03945435,59500.0,59499.0,0.55149711]
["bitfinex-derivatives","BTCF0:USTF0",1723959465839,0.03945435,59500.0,59499.0,1.05569711]
["bitfinex-derivatives","BTCF0:USTF0",1723959465840,0.00474797,59500.0,59499.0,1.05569711]
["bitfinex-derivatives","BTCF0:USTF0",1723959466540,0.00474797,59500.0,59499.0,1.092682]
["bitfinex-derivatives","BTCF0:USTF0",1723959466742,0.00474797,59500.0,59499.0,1.15656546]
["bitfinex-derivatives","BTCF0:USTF0",1723959466931,0.00474797,59500.0,59499.0,1.092682]
["bitfinex-derivatives","BTCF0:USTF0",1723959467133,0.00474797,59500.0,59499.0,1.55655683]
["bitfinex-derivatives","BTCF0:USTF0",1723959467331,0.00474797,59500.0,59499.0,1.15655683]
["bitfinex-derivatives","BTCF0:USTF0",1723959467537,0.00474797,59500.0,59499.0,1.15655354]
["bitfinex-derivatives","BTCF0:USTF0",1723959467743,0.00474797,59500.0,59499.0,1.1565522]
["bitfinex-derivatives","BTCF0:USTF0",1723959468743,0.00474797,59500.0,59499.0,1.15655169]
["bitfinex-derivatives","BTCF0:USTF0",1723959469248,0.00474797,59500.0,59499.0,1.09267247]
["bitfinex-derivatives","BTCF0:USTF0",1723959469642,0.00474797,59500.0,59499.0,0.50707247]
["bitfinex-derivatives","BTCF0:USTF0",1723959469836,0.00474797,59500.0,59499.0,0.50438971]
["bitfinex-derivatives","BTCF0:USTF0",1723959471348,0.00474797,59500.0,59499.0,0.5714257]
["bitfinex-derivatives","BTCF0:USTF0",1723959471848,0.00474797,59500.0,59499.0,0.9322257]
["bitfinex-derivatives","BTCF0:USTF0",1723959472044,0.00474797,59500.0,59499.0,0.2106257]
["bitfinex-derivatives","BTCF0:USTF0",1723959472244,0.00474797,59500.0,59499.0,0.9322257]
["bitfinex-derivatives","BTCF0:USTF0",1723959473150,0.00474797,59500.0,59499.0,0.14359192]
["bitfinex-derivatives","BTCF0:USTF0",1723959473646,0.00474797,59500.0,59499.0,0.86519192]
["bitfinex-derivatives","BTCF0:USTF0",1723959473847,0.00474797,59500.0,59499.0,0.14359192]
["bitfinex-derivatives","BTCF0:USTF0",1723959474047,0.00474797,59500.0,59499.0,0.86519192]
["bitfinex-derivatives","BTCF0:USTF0",1723959475139,0.00474797,59500.0,59499.0,0.86519365]
["bitfinex-derivatives","BTCF0:USTF0",1723959476243,0.00474797,59500.0,59499.0,0.14359365]
["bitfinex-derivatives","BTCF0:USTF0",1723959476449,0.00474797,59500.0,59499.0,0.86519365]
["bitfinex-derivatives","BTCF0:USTF0",1723959477047,0.00474797,59500.0,59499.0,0.90218042]
["bitfinex-derivatives","BTCF0:USTF0",1723959477740,0.00474797,59500.0,59499.0,0.96606383]
["bitfinex-derivatives","BTCF0:USTF0",1723959478146,0.00474797,59500.0,59499.0,1.03309761]
["bitfinex-derivatives","BTCF0:USTF0",1723959479247,0.00474797,59500.0,59499.0,0.31149572]
["bitfinex-derivatives","BTCF0:USTF0",1723959479449,0.00474797,59500.0,59499.0,1.03309572]
["bitfinex-derivatives","BTCF0:USTF0",1723959480354,0.00474797,59500.0,59499.0,0.96606194]
["bitfinex-derivatives","BTCF0:USTF0",1723959480748,0.00474797,59500.0,59499.0,0.92907706]
["bitfinex-derivatives","BTCF0:USTF0",1723959480947,0.00474797,59500.0,59499.0,0.96605938]
["bitfinex-derivatives","BTCF0:USTF0",1723959481757,0.00474797,59500.0,59499.0,0.96605035]
["bitfinex-derivatives","BTCF0:USTF0",1723959482060,0.00474797,59500.0,59499.0,0.96605029]
["bitfinex-derivatives","BTCF0:USTF0",1723959482257,0.00474797,59500.0,59499.0,0.98353946]
["bitfinex-derivatives","BTCF0:USTF0",1723959484752,0.00474797,59500.0,59499.0,0.26193946]
["bitfinex-derivatives","BTCF0:USTF0",1723959484958,0.00474797,59500.0,59499.0,0.98353946]
["bitfinex-derivatives","BTCF0:USTF0",1723959485954,0.00474797,59500.0,59499.0,0.98353852]
["bitfinex-derivatives","BTCF0:USTF0",1723959486447,0.00474797,59500.0,59499.0,0.26193852]
["bitfinex-derivatives","BTCF0:USTF0",1723959486649,0.00474797,59500.0,59499.0,0.98353852]
["bitfinex-derivatives","BTCF0:USTF0",1723959488356,0.00474797,59500.0,59499.0,1.88773852]
["bitfinex-derivatives","BTCF0:USTF0",1723959488755,0.08383674,59504.0,59503.0,0.025205]
["bitfinex-derivatives","BTCF0:USTF0",1723959489057,0.08383674,59504.0,59503.0,0.18056918]
["bitfinex-derivatives","BTCF0:USTF0",1723959489247,0.00025203,59507.0,59506.0,0.025204]
["bitfinex-derivatives","BTCF0:USTF0",1723959489447,0.00025203,59507.0,59506.0,0.50438609]
["bitfinex-derivatives","BTCF0:USTF0",1723959489651,0.00025203,59507.0,59506.0,0.42298609]
["bitfinex-derivatives","BTCF0:USTF0",1723959489856,0.00025203,59507.0,59506.0,0.50438609]
["bitfinex-derivatives","BTCF0:USTF0",1723959490160,0.00025203,59507.0,59506.0,0.5043862]
["bitfinex-derivatives","BTCF0:USTF0",1723959490477,0.00025203,59507.0,59506.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1723959490652,0.00025203,59507.0,59506.0,0.50538628]
["bitfinex-derivatives","BTCF0:USTF0",1723959490653,0.10485203,59507.0,59506.0,0.50538628]
["bitfinex-derivatives","BTCF0:USTF0",1723959490951,0.10492456,59507.0,59506.0,0.50538628]
["bitfinex-derivatives","BTCF0:USTF0",1723959491158,0.10492456,59507.0,59506.0,0.55114508]
["bitfinex-derivatives","BTCF0:USTF0",1723959491654,0.00425203,59507.0,59506.0,0.61502338]
["bitfinex-derivatives","BTCF0:USTF0",1723959491846,0.10492456,59507.0,59506.0,0.61602338]
["bitfinex-derivatives","BTCF0:USTF0",1723959492252,0.00425203,59507.0,59506.0,0.61602338]
["bitfinex-derivatives","BTCF0:USTF0",1723959493256,0.00425203,59507.0,59506.0,0.97682338]
["bitfinex-derivatives","BTCF0:USTF0",1723959493960,0.00425203,59507.0,59506.0,0.89542338]
["bitfinex-derivatives","BTCF0:USTF0",1723959494260,0.00425203,59507.0,59506.0,0.97682171]
["bitfinex-derivatives","BTCF0:USTF0",1723959495054,0.00425203,59507.0,59506.0,0.25522171]
["bitfinex-derivatives","BTCF0:USTF0",1723959495367,0.00425203,59507.0,59506.0,0.97682171]
["bitfinex-derivatives","BTCF0:USTF0",1723959495959,0.00425203,59507.0,59506.0,0.25522171]
["bitfinex-derivatives","BTCF0:USTF0",1723959496159,0.00425203,59507.0,59506.0,0.97682171]
["bitfinex-derivatives","BTCF0:USTF0",1723959498472,0.00425203,59507.0,59506.0,0.83898034]
["bitfinex-derivatives","BTCF0:USTF0",1723959498766,0.00425203,59507.0,59506.0,0.97682171]
["bitfinex-derivatives","BTCF0:USTF0",1723959499160,0.00425203,59507.0,59506.0,0.21823988]
["bitfinex-derivatives","BTCF0:USTF0",1723959499463,0.03669912,59507.0,59506.0,0.15436217]
["bitfinex-derivatives","BTCF0:USTF0",1723959499862,0.03669912,59507.0,59506.0,0.87596217]
["bitfinex-derivatives","BTCF0:USTF0",1723959503259,0.03669912,59507.0,59506.0,0.83898034]
["bitfinex-derivatives","BTCF0:USTF0",1723959503459,0.03669912,59507.0,59506.0,0.87596216]
["bitfinex-derivatives","BTCF0:USTF0",1723959503857,0.03669912,59507.0,59506.0,0.91294398]
["bitfinex-derivatives","BTCF0:USTF0",1723959504168,0.03669912,59507.0,59506.0,0.76935816]
["bitfinex-derivatives","BTCF0:USTF0",1723959504365,0.03669912,59507.0,59506.0,0.85075816]
["bitfinex-derivatives","BTCF0:USTF0",1723959506162,0.03669912,59507.0,59506.0,0.88774259]
["bitfinex-derivatives","BTCF0:USTF0",1723959506667,0.03669912,59507.0,59506.0,0.95162468]
["bitfinex-derivatives","BTCF0:USTF0",1723959507060,0.03669912,59507.0,59506.0,0.95162579]
["bitfinex-derivatives","BTCF0:USTF0",1723959507459,0.00425203,59507.0,59506.0,0.95162579]
["bitfinex-derivatives","BTCF0:USTF0",1723959507661,0.00425203,59507.0,59506.0,1.0187153]
["bitfinex-derivatives","BTCF0:USTF0",1723959509169,0.00425203,59507.0,59506.0,0.95162579]
["bitfinex-derivatives","BTCF0:USTF0",1723959512872,0.00425203,59507.0,59506.0,0.23002579]
["bitfinex-derivatives","BTCF0:USTF0",1723959513370,0.00425203,59507.0,59506.0,0.95162579]
["bitfinex-derivatives","BTCF0:USTF0",1723959513562,0.00425203,59507.0,59506.0,0.23002579]
["bitfinex-derivatives","BTCF0:USTF0",1723959513763,0.00425203,59507.0,59506.0,0.95162579]
["bitfinex-derivatives","BTCF0:USTF0",1723959515158,0.00425203,59507.0,59506.0,0.91463522]
["bitfinex-derivatives","BTCF0:USTF0",1723959515363,0.00425203,59507.0,59506.0,0.98859838]
["bitfinex-derivatives","BTCF0:USTF0",1723959516069,0.00425203,59507.0,59506.0,0.91463511]
["bitfinex-derivatives","BTCF0:USTF0",1723959516258,0.00425203,59507.0,59506.0,0.98859817]
["bitfinex-derivatives","BTCF0:USTF0",1723959516458,0.11761487,59523.0,59512.0,0.025201]
["bitfinex-derivatives","BTCF0:USTF0",1723959516669,0.03244682,59522.0,59516.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959516863,0.03244682,59521.0,59517.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959517169,0.03244682,59521.0,59518.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959517170,0.03244682,59520.0,59518.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959517372,0.3414,59523.0,59516.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959517373,0.00851338,59524.0,59519.0,0.14357953]
["bitfinex-derivatives","BTCF0:USTF0",1723959517572,0.03244673,59523.0,59520.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959517772,0.03344673,59522.0,59521.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959518274,0.93744673,59522.0,59521.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959518468,0.53644673,59522.0,59521.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959519184,0.93644673,59522.0,59521.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959519369,0.43244673,59522.0,59521.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959519582,0.93644673,59522.0,59521.0,0.03698153]
["bitfinex-derivatives","BTCF0:USTF0",1723959520072,0.93644673,59522.0,59521.0,0.03798153]
["bitfinex-derivatives","BTCF0:USTF0",1723959520278,0.53644673,59522.0,59521.0,0.03898153]
["bitfinex-derivatives","BTCF0:USTF0",1723959520481,0.03244673,59522.0,59521.0,0.12038153]
["bitfinex-derivatives","BTCF0:USTF0",1723959521765,0.03244673,59522.0,59521.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723959521963,0.03244653,59522.0,59521.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959524283,0.18279805,59523.0,59522.0,0.025197]
["bitfinex-derivatives","BTCF0:USTF0",1723959524580,0.03244653,59523.0,59522.0,0.06217427]
["bitfinex-derivatives","BTCF0:USTF0",1723959526478,0.1175014,59523.0,59522.0,0.06317427]
["bitfinex-derivatives","BTCF0:USTF0",1723959526979,0.14994793,59523.0,59522.0,0.06417427]
["bitfinex-derivatives","BTCF0:USTF0",1723959527282,0.03244653,59523.0,59522.0,0.06417427]
["bitfinex-derivatives","BTCF0:USTF0",1723959529473,0.00016504,59527.0,59524.0,0.025196]
["bitfinex-derivatives","BTCF0:USTF0",1723959529674,0.00016504,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959529975,0.00016504,59527.0,59526.0,0.39777727]
["bitfinex-derivatives","BTCF0:USTF0",1723959531279,0.00016504,59527.0,59526.0,0.39877727]
["bitfinex-derivatives","BTCF0:USTF0",1723959531472,0.00016504,59527.0,59526.0,0.39977727]
["bitfinex-derivatives","BTCF0:USTF0",1723959533586,0.00016504,59527.0,59526.0,0.48117727]
["bitfinex-derivatives","BTCF0:USTF0",1723959536004,0.00016504,59527.0,59526.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959536293,0.00016504,59527.0,59526.0,0.48996361]
["bitfinex-derivatives","BTCF0:USTF0",1723959537895,0.00016504,59527.0,59526.0,0.53886361]
["bitfinex-derivatives","BTCF0:USTF0",1723959540226,0.03260167,59527.0,59526.0,0.53886361]
["bitfinex-derivatives","BTCF0:USTF0",1723959540387,0.03260167,59527.0,59526.0,0.53885964]
["bitfinex-derivatives","BTCF0:USTF0",1723959540722,0.00016504,59527.0,59526.0,0.57582928]
["bitfinex-derivatives","BTCF0:USTF0",1723959540887,0.00016504,59527.0,59526.0,0.63968157]
["bitfinex-derivatives","BTCF0:USTF0",1723959541083,0.00016504,59527.0,59526.0,0.63968143]
["bitfinex-derivatives","BTCF0:USTF0",1723959541289,0.00016504,59527.0,59526.0,0.5748267]
["bitfinex-derivatives","BTCF0:USTF0",1723959541493,0.00016504,59527.0,59526.0,1.0787867]
["bitfinex-derivatives","BTCF0:USTF0",1723959541793,0.00016504,59527.0,59526.0,1.04181822]
["bitfinex-derivatives","BTCF0:USTF0",1723959543607,0.00016504,59527.0,59526.0,1.04081822]
["bitfinex-derivatives","BTCF0:USTF0",1723959543801,0.00016504,59527.0,59526.0,1.00384974]
["bitfinex-derivatives","BTCF0:USTF0",1723959544002,0.00016504,59527.0,59526.0,1.04081799]
["bitfinex-derivatives","BTCF0:USTF0",1723959544401,0.00016504,59527.0,59526.0,1.00384974]
["bitfinex-derivatives","BTCF0:USTF0",1723959544598,0.00016504,59527.0,59526.0,1.04081778]
["bitfinex-derivatives","BTCF0:USTF0",1723959545399,0.00016504,59527.0,59526.0,1.00384974]
["bitfinex-derivatives","BTCF0:USTF0",1723959545807,0.00016504,59527.0,59526.0,1.40384974]
["bitfinex-derivatives","BTCF0:USTF0",1723959547302,0.00016504,59527.0,59526.0,0.49988974]
["bitfinex-derivatives","BTCF0:USTF0",1723959549812,0.00016504,59527.0,59526.0,0.86068974]
["bitfinex-derivatives","BTCF0:USTF0",1723959551013,0.00016504,59527.0,59526.0,0.13908974]
["bitfinex-derivatives","BTCF0:USTF0",1723959551207,0.00016504,59527.0,59526.0,0.86068974]
["bitfinex-derivatives","BTCF0:USTF0",1723959551505,0.00016504,59527.0,59526.0,0.13908974]
["bitfinex-derivatives","BTCF0:USTF0",1723959551710,0.00016504,59527.0,59526.0,0.86068974]
["bitfinex-derivatives","BTCF0:USTF0",1723959551901,0.00016504,59527.0,59526.0,0.89765888]
["bitfinex-derivatives","BTCF0:USTF0",1723959554014,0.00016504,59527.0,59526.0,0.17605888]
["bitfinex-derivatives","BTCF0:USTF0",1723959554415,0.00016504,59527.0,59526.0,0.89765888]
["bitfinex-derivatives","BTCF0:USTF0",1723959556901,0.00016504,59527.0,59526.0,0.53685888]
["bitfinex-derivatives","BTCF0:USTF0",1723959557110,0.00016504,59527.0,59526.0,0.84875888]
["bitfinex-derivatives","BTCF0:USTF0",1723959558813,0.10065141,59527.0,59526.0,0.84875888]
["bitfinex-derivatives","BTCF0:USTF0",1723959559614,0.00016504,59527.0,59526.0,0.84875888]
["bitfinex-derivatives","BTCF0:USTF0",1723959559913,0.00016504,59527.0,59526.0,0.89895331]
["bitfinex-derivatives","BTCF0:USTF0",1723959560116,0.00016504,59527.0,59526.0,0.89895428]
["bitfinex-derivatives","BTCF0:USTF0",1723959560322,0.00016504,59527.0,59526.0,0.84875985]
["bitfinex-derivatives","BTCF0:USTF0",1723959563021,0.00016504,59527.0,59526.0,0.91586887]
["bitfinex-derivatives","BTCF0:USTF0",1723959564111,0.00016504,59527.0,59526.0,0.84875985]
["bitfinex-derivatives","BTCF0:USTF0",1723959564429,0.00016504,59527.0,59526.0,0.73038974]
["bitfinex-derivatives","BTCF0:USTF0",1723959564612,0.00016504,59527.0,59526.0,0.84875964]
["bitfinex-derivatives","BTCF0:USTF0",1723959565025,0.00016504,59527.0,59526.0,0.81178974]
["bitfinex-derivatives","BTCF0:USTF0",1723959565220,0.00016504,59527.0,59526.0,0.84875979]
["bitfinex-derivatives","BTCF0:USTF0",1723959565415,0.00016504,59527.0,59526.0,0.12715979]
["bitfinex-derivatives","BTCF0:USTF0",1723959565618,0.00016504,59527.0,59526.0,0.84875979]
["bitfinex-derivatives","BTCF0:USTF0",1723959565822,0.00016504,59527.0,59526.0,0.12715979]
["bitfinex-derivatives","BTCF0:USTF0",1723959566118,0.00016504,59527.0,59526.0,0.84875979]
["bitfinex-derivatives","BTCF0:USTF0",1723959566320,0.00016504,59527.0,59526.0,0.91261725]
["bitfinex-derivatives","BTCF0:USTF0",1723959566520,0.00016504,59527.0,59526.0,0.97972627]
["bitfinex-derivatives","BTCF0:USTF0",1723959567113,0.00016504,59527.0,59526.0,0.84875979]
["bitfinex-derivatives","BTCF0:USTF0",1723959567320,0.08399773,59527.0,59526.0,0.47917005]
["bitfinex-derivatives","BTCF0:USTF0",1723959567522,0.00016504,59527.0,59526.0,0.47917005]
["bitfinex-derivatives","BTCF0:USTF0",1723959569224,0.00016504,59527.0,59526.0,0.11837522]
["bitfinex-derivatives","BTCF0:USTF0",1723959570317,0.00016504,59527.0,59526.0,0.14357022]
["bitfinex-derivatives","BTCF0:USTF0",1723959570715,0.00016504,59527.0,59526.0,0.19382619]
["bitfinex-derivatives","BTCF0:USTF0",1723959571126,0.00016504,59527.0,59526.0,0.20743104]
["bitfinex-derivatives","BTCF0:USTF0",1723959571323,0.00016504,59527.0,59526.0,0.24440308]
["bitfinex-derivatives","BTCF0:USTF0",1723959573545,0.00016504,59527.0,59526.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1723959573727,0.00016504,59527.0,59526.0,0.24438803]
["bitfinex-derivatives","BTCF0:USTF0",1723959576325,0.00016504,59527.0,59526.0,0.14356288]
["bitfinex-derivatives","BTCF0:USTF0",1723959576517,0.00016504,59527.0,59526.0,0.24438438]
["bitfinex-derivatives","BTCF0:USTF0",1723959577622,0.00016504,59527.0,59526.0,0.96598438]
["bitfinex-derivatives","BTCF0:USTF0",1723959578515,0.00016504,59527.0,59526.0,0.96598429]
["bitfinex-derivatives","BTCF0:USTF0",1723959578933,0.00016504,59527.0,59526.0,0.24438429]
["bitfinex-derivatives","BTCF0:USTF0",1723959579227,0.00016504,59527.0,59526.0,0.96598429]
["bitfinex-derivatives","BTCF0:USTF0",1723959581530,0.00016504,59527.0,59526.0,1.0587591]
["bitfinex-derivatives","BTCF0:USTF0",1723959581721,0.00016504,59527.0,59526.0,1.12261269]
["bitfinex-derivatives","BTCF0:USTF0",1723959582433,0.00016504,59527.0,59526.0,0.828195]
["bitfinex-derivatives","BTCF0:USTF0",1723959582620,0.00016504,59527.0,59526.0,1.12262018]
["bitfinex-derivatives","BTCF0:USTF0",1723959582825,0.00016504,59527.0,59526.0,1.04122018]
["bitfinex-derivatives","BTCF0:USTF0",1723959583129,0.00016504,59527.0,59526.0,1.12262018]
["bitfinex-derivatives","BTCF0:USTF0",1723959584126,0.00016504,59527.0,59526.0,1.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723959584318,0.00016504,59527.0,59526.0,1.12262086]
["bitfinex-derivatives","BTCF0:USTF0",1723959585236,0.00016504,59527.0,59526.0,1.14007312]
["bitfinex-derivatives","BTCF0:USTF0",1723959585823,0.00016504,59527.0,59526.0,1.05867312]
["bitfinex-derivatives","BTCF0:USTF0",1723959586023,0.00016504,59527.0,59526.0,1.14007289]
["bitfinex-derivatives","BTCF0:USTF0",1723959586232,0.00016504,59527.0,59526.0,1.12262063]
["bitfinex-derivatives","BTCF0:USTF0",1723959587333,0.00016504,59527.0,59526.0,0.40102063]
["bitfinex-derivatives","BTCF0:USTF0",1723959587532,0.00016504,59527.0,59526.0,1.12262063]
["bitfinex-derivatives","BTCF0:USTF0",1723959588523,0.00016504,59527.0,59526.0,1.12570539]
["bitfinex-derivatives","BTCF0:USTF0",1723959588732,0.00016504,59527.0,59526.0,1.12570401]
["bitfinex-derivatives","BTCF0:USTF0",1723959589232,0.00016504,59527.0,59526.0,1.1895585]
["bitfinex-derivatives","BTCF0:USTF0",1723959589932,0.00016504,59527.0,59526.0,1.12262016]
["bitfinex-derivatives","BTCF0:USTF0",1723959590845,0.00016504,59527.0,59526.0,1.05876567]
["bitfinex-derivatives","BTCF0:USTF0",1723959591337,0.00016504,59527.0,59526.0,1.05877009]
["bitfinex-derivatives","BTCF0:USTF0",1723959592536,0.00016504,59527.0,59526.0,1.05876839]
["bitfinex-derivatives","BTCF0:USTF0",1723959593730,0.00016504,59527.0,59526.0,1.12262305]
["bitfinex-derivatives","BTCF0:USTF0",1723959593936,0.00016504,59527.0,59526.0,1.05876839]
["bitfinex-derivatives","BTCF0:USTF0",1723959594130,0.00016504,59527.0,59526.0,1.12262326]
["bitfinex-derivatives","BTCF0:USTF0",1723959594330,0.00016504,59527.0,59526.0,1.05876839]
["bitfinex-derivatives","BTCF0:USTF0",1723959594870,0.00016504,59527.0,59526.0,0.828195]
["bitfinex-derivatives","BTCF0:USTF0",1723959595034,0.00016504,59527.0,59526.0,0.33716543]
["bitfinex-derivatives","BTCF0:USTF0",1723959595839,0.00016504,59527.0,59526.0,1.12262064]
["bitfinex-derivatives","BTCF0:USTF0",1723959596736,0.00016504,59527.0,59526.0,0.96598784]
["bitfinex-derivatives","BTCF0:USTF0",1723959597628,0.00016504,59527.0,59526.0,0.24438784]
["bitfinex-derivatives","BTCF0:USTF0",1723959597828,0.00016504,59527.0,59526.0,0.98343871]
["bitfinex-derivatives","BTCF0:USTF0",1723959598924,0.00016504,59527.0,59526.0,0.90950001]
["bitfinex-derivatives","BTCF0:USTF0",1723959599233,0.00016504,59527.0,59526.0,0.98343575]
["bitfinex-derivatives","BTCF0:USTF0",1723959600832,0.05784153,59544.0,59526.0,0.98343575]
["bitfinex-derivatives","BTCF0:USTF0",1723959600833,0.10059923,59540.0,59526.0,1.60220075]
["bitfinex-derivatives","BTCF0:USTF0",1723959601027,0.10059923,59544.0,59539.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1723959601231,0.10059923,59544.0,59543.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959601435,0.1449,59554.0,59543.0,0.11836787]
["bitfinex-derivatives","BTCF0:USTF0",1723959601436,0.10059923,59546.0,59543.0,0.11836787]
["bitfinex-derivatives","BTCF0:USTF0",1723959601635,0.10059923,59546.0,59545.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959601827,0.10059923,59546.0,59545.0,0.47916308]
["bitfinex-derivatives","BTCF0:USTF0",1723959602047,0.10059923,59546.0,59545.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959602336,0.10059923,59546.0,59545.0,0.47916313]
["bitfinex-derivatives","BTCF0:USTF0",1723959603027,0.10059923,59546.0,59545.0,0.48016313]
["bitfinex-derivatives","BTCF0:USTF0",1723959603339,0.10059923,59546.0,59545.0,0.48116313]
["bitfinex-derivatives","BTCF0:USTF0",1723959604537,0.10059923,59547.0,59546.0,0.025187]
["bitfinex-derivatives","BTCF0:USTF0",1723959604736,0.03243069,59547.0,59546.0,0.14355013]
["bitfinex-derivatives","BTCF0:USTF0",1723959605433,0.15389654,59554.0,59546.0,0.14355013]
["bitfinex-derivatives","BTCF0:USTF0",1723959605637,0.15389654,59554.0,59546.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1723959605638,0.11383055,59553.0,59546.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1723959605861,0.03243055,59552.0,59547.0,0.03696298]
["bitfinex-derivatives","BTCF0:USTF0",1723959606029,0.0814,59550.0,59548.0,0.03696298]
["bitfinex-derivatives","BTCF0:USTF0",1723959606340,0.03243065,59549.0,59546.0,0.108587]
["bitfinex-derivatives","BTCF0:USTF0",1723959606638,0.5852,59550.0,59547.0,0.03696316]
["bitfinex-derivatives","BTCF0:USTF0",1723959606840,0.03243071,59549.0,59548.0,0.03696316]
["bitfinex-derivatives","BTCF0:USTF0",1723959607034,0.43243071,59549.0,59548.0,0.03696316]
["bitfinex-derivatives","BTCF0:USTF0",1723959607226,0.9362306,59549.0,59548.0,0.03696316]
["bitfinex-derivatives","BTCF0:USTF0",1723959607941,0.9362306,59549.0,59548.0,0.03696304]
["bitfinex-derivatives","BTCF0:USTF0",1723959608533,0.9038,59549.0,59548.0,0.03696304]
["bitfinex-derivatives","BTCF0:USTF0",1723959608733,0.93623066,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723959609034,0.93623066,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959609741,0.9038,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959610342,1.0738,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959615645,1.17443567,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959616235,0.6738,59549.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959617445,0.10063567,59550.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959617836,0.56045147,59555.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959618037,0.03243066,59553.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959618342,0.03243066,59552.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959618537,0.03243066,59551.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959618747,0.03243066,59550.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959618950,0.27210801,59554.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959619147,0.03243066,59553.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959619449,0.03243066,59552.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959619649,0.03243066,59551.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959619835,0.03243066,59550.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959620038,0.27214801,59554.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959620239,0.03243066,59553.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959620440,0.11383066,59552.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959620642,0.03243066,59551.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959620949,0.03243066,59550.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959621145,0.0814,59552.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959621339,0.03243066,59551.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959621562,0.03243066,59550.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959621742,0.03243066,59549.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959622149,0.0814,59552.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959622348,0.03243066,59551.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959622543,0.03243066,59550.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959622753,0.0814,59552.0,59548.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959622944,0.03243066,59551.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959623145,0.03243066,59550.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959623338,0.0814,59552.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959623537,0.03243066,59551.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959623846,0.03243066,59550.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959624049,0.03243066,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959624753,1.16763066,59549.0,59541.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723959624943,1.16763066,59549.0,59542.0,0.11836607]
["bitfinex-derivatives","BTCF0:USTF0",1723959624944,0.10068955,59543.0,59542.0,0.11836607]
["bitfinex-derivatives","BTCF0:USTF0",1723959625672,0.10070681,59543.0,59542.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959625947,0.10070681,59543.0,59542.0,0.11836563]
["bitfinex-derivatives","BTCF0:USTF0",1723959626146,0.10070681,59544.0,59542.0,0.11936497]
["bitfinex-derivatives","BTCF0:USTF0",1723959626347,0.10070681,59544.0,59543.0,0.03696497]
["bitfinex-derivatives","BTCF0:USTF0",1723959626852,0.13437402,59544.0,59543.0,0.03696497]
["bitfinex-derivatives","BTCF0:USTF0",1723959627046,0.16680626,59544.0,59543.0,0.03696497]
["bitfinex-derivatives","BTCF0:USTF0",1723959627647,0.03243224,59544.0,59543.0,0.03696497]
["bitfinex-derivatives","BTCF0:USTF0",1723959627851,0.16680626,59544.0,59543.0,0.39776497]
["bitfinex-derivatives","BTCF0:USTF0",1723959628052,0.16680626,59544.0,59543.0,0.39876497]
["bitfinex-derivatives","BTCF0:USTF0",1723959628455,0.16880626,59544.0,59543.0,0.39876497]
["bitfinex-derivatives","BTCF0:USTF0",1723959628751,0.03443224,59544.0,59543.0,0.39876497]
["bitfinex-derivatives","BTCF0:USTF0",1723959629248,0.03443224,59544.0,59543.0,0.54456497]
["bitfinex-derivatives","BTCF0:USTF0",1723959630151,0.03443224,59544.0,59543.0,0.54456359]
["bitfinex-derivatives","BTCF0:USTF0",1723959633642,0.03443224,59544.0,59543.0,0.18376359]
["bitfinex-derivatives","BTCF0:USTF0",1723959633838,0.03443079,59544.0,59543.0,0.54456359]
["bitfinex-derivatives","BTCF0:USTF0",1723959634344,0.03443079,59544.0,59543.0,0.18376359]
["bitfinex-derivatives","BTCF0:USTF0",1723959634543,0.03443079,59544.0,59543.0,0.54456359]
["bitfinex-derivatives","BTCF0:USTF0",1723959634743,0.03443079,59544.0,59543.0,0.18376359]
["bitfinex-derivatives","BTCF0:USTF0",1723959634943,0.10276951,59544.0,59543.0,0.18376359]
["bitfinex-derivatives","BTCF0:USTF0",1723959635148,0.10276951,59544.0,59543.0,0.54456359]
["bitfinex-derivatives","BTCF0:USTF0",1723959635746,0.002,59544.0,59543.0,0.54456359]
["bitfinex-derivatives","BTCF0:USTF0",1723959635940,0.002,59544.0,59543.0,0.59480956]
["bitfinex-derivatives","BTCF0:USTF0",1723959636841,0.002,59544.0,59543.0,0.95560956]
["bitfinex-derivatives","BTCF0:USTF0",1723959637246,0.002,59544.0,59543.0,0.90536359]
["bitfinex-derivatives","BTCF0:USTF0",1723959638454,0.002,59544.0,59543.0,0.90536126]
["bitfinex-derivatives","BTCF0:USTF0",1723959640751,0.002,59544.0,59543.0,0.90536153]
["bitfinex-derivatives","BTCF0:USTF0",1723959641156,0.10274223,59544.0,59543.0,0.85666153]
["bitfinex-derivatives","BTCF0:USTF0",1723959641358,0.10274223,59544.0,59543.0,0.80886153]
["bitfinex-derivatives","BTCF0:USTF0",1723959641556,0.002,59544.0,59543.0,0.80886153]
["bitfinex-derivatives","BTCF0:USTF0",1723959641761,0.03443142,59544.0,59543.0,0.80886153]
["bitfinex-derivatives","BTCF0:USTF0",1723959642757,0.03443142,59544.0,59543.0,0.44806153]
["bitfinex-derivatives","BTCF0:USTF0",1723959646361,0.03443142,59544.0,59543.0,0.5940716]
["bitfinex-derivatives","BTCF0:USTF0",1723959646567,0.03443142,59544.0,59543.0,0.53022362]
["bitfinex-derivatives","BTCF0:USTF0",1723959646866,0.03443142,59544.0,59543.0,0.59406675]
["bitfinex-derivatives","BTCF0:USTF0",1723959648260,0.03443142,59544.0,59543.0,0.50056675]
["bitfinex-derivatives","BTCF0:USTF0",1723959648455,0.03443142,59544.0,59543.0,0.58196675]
["bitfinex-derivatives","BTCF0:USTF0",1723959648754,0.16874716,59544.0,59543.0,0.58196675]
["bitfinex-derivatives","BTCF0:USTF0",1723959648959,0.16874716,59544.0,59543.0,0.54500494]
["bitfinex-derivatives","BTCF0:USTF0",1723959649560,0.16874716,59544.0,59543.0,0.48116181]
["bitfinex-derivatives","BTCF0:USTF0",1723959649975,0.002,59544.0,59543.0,0.48116181]
["bitfinex-derivatives","BTCF0:USTF0",1723959650967,0.002,59544.0,59543.0,0.48116242]
["bitfinex-derivatives","BTCF0:USTF0",1723959651357,0.10272572,59544.0,59543.0,0.48116242]
["bitfinex-derivatives","BTCF0:USTF0",1723959653357,0.002,59544.0,59543.0,0.48116242]
["bitfinex-derivatives","BTCF0:USTF0",1723959654167,0.10272572,59544.0,59543.0,0.48116242]
["bitfinex-derivatives","BTCF0:USTF0",1723959654373,0.002,59544.0,59543.0,0.48116242]
["bitfinex-derivatives","BTCF0:USTF0",1723959654767,0.002,59544.0,59543.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959654968,0.002,59544.0,59543.0,0.48116247]
["bitfinex-derivatives","BTCF0:USTF0",1723959655277,0.10272572,59544.0,59543.0,0.48116247]
["bitfinex-derivatives","BTCF0:USTF0",1723959656673,0.10272572,59544.0,59543.0,0.54500667]
["bitfinex-derivatives","BTCF0:USTF0",1723959656872,0.10073017,59544.0,59543.0,0.54500667]
["bitfinex-derivatives","BTCF0:USTF0",1723959657079,0.10073017,59544.0,59543.0,0.58196811]
["bitfinex-derivatives","BTCF0:USTF0",1723959658177,0.10173017,59544.0,59543.0,0.60715611]
["bitfinex-derivatives","BTCF0:USTF0",1723959658792,0.10173017,59544.0,59543.0,0.469388]
["bitfinex-derivatives","BTCF0:USTF0",1723959658969,0.10173017,59544.0,59543.0,0.607153]
["bitfinex-derivatives","BTCF0:USTF0",1723959659278,0.001,59544.0,59543.0,0.607153]
["bitfinex-derivatives","BTCF0:USTF0",1723959661260,0.001,59544.0,59543.0,0.525753]
["bitfinex-derivatives","BTCF0:USTF0",1723959661463,0.001,59544.0,59543.0,0.607153]
["bitfinex-derivatives","BTCF0:USTF0",1723959662075,0.001,59544.0,59543.0,0.469388]
["bitfinex-derivatives","BTCF0:USTF0",1723959662264,0.001,59544.0,59543.0,0.607153]
["bitfinex-derivatives","BTCF0:USTF0",1723959662779,0.001,59544.0,59543.0,0.525753]
["bitfinex-derivatives","BTCF0:USTF0",1723959662965,0.001,59544.0,59543.0,0.607153]
["bitfinex-derivatives","BTCF0:USTF0",1723959663672,0.001,59544.0,59543.0,0.54331068]
["bitfinex-derivatives","BTCF0:USTF0",1723959664881,0.03342849,59544.0,59543.0,0.54331068]
["bitfinex-derivatives","BTCF0:USTF0",1723959666779,0.03342849,59544.0,59543.0,0.90411068]
["bitfinex-derivatives","BTCF0:USTF0",1723959667375,0.03342834,59544.0,59543.0,0.90411068]
["bitfinex-derivatives","BTCF0:USTF0",1723959669278,0.03342834,59544.0,59543.0,0.86714934]
["bitfinex-derivatives","BTCF0:USTF0",1723959669482,0.15094168,59544.0,59543.0,0.86714934]
["bitfinex-derivatives","BTCF0:USTF0",1723959669982,0.03342834,59544.0,59543.0,0.90410974]
["bitfinex-derivatives","BTCF0:USTF0",1723959670677,0.001,59544.0,59543.0,0.98540419]
["bitfinex-derivatives","BTCF0:USTF0",1723959671472,0.001,59544.0,59543.0,0.26380419]
["bitfinex-derivatives","BTCF0:USTF0",1723959671673,0.001,59544.0,59543.0,0.98540419]
["bitfinex-derivatives","BTCF0:USTF0",1723959673684,0.001,59544.0,59543.0,0.98540343]
["bitfinex-derivatives","BTCF0:USTF0",1723959675369,0.001,59544.0,59543.0,0.26380343]
["bitfinex-derivatives","BTCF0:USTF0",1723959675580,0.001,59544.0,59543.0,0.98540343]
["bitfinex-derivatives","BTCF0:USTF0",1723959678581,0.001,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959679678,0.001,59544.0,59543.0,0.24634964]
["bitfinex-derivatives","BTCF0:USTF0",1723959679881,0.001,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959680475,0.03342832,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959685689,0.03342832,59544.0,59543.0,0.14554844]
["bitfinex-derivatives","BTCF0:USTF0",1723959685884,0.03342832,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959686189,0.03342832,59544.0,59543.0,0.14554844]
["bitfinex-derivatives","BTCF0:USTF0",1723959686393,0.03342832,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959686980,0.08498575,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959687182,0.08498575,59544.0,59543.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1723959687389,0.08498575,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959688784,0.08498575,59544.0,59543.0,0.24634964]
["bitfinex-derivatives","BTCF0:USTF0",1723959689087,0.001,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959692788,0.001,59544.0,59543.0,0.24634964]
["bitfinex-derivatives","BTCF0:USTF0",1723959693188,0.001,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959695089,0.03342858,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959696000,0.03342858,59544.0,59543.0,0.24634964]
["bitfinex-derivatives","BTCF0:USTF0",1723959696195,0.03342858,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959696598,0.001,59544.0,59543.0,0.96794964]
["bitfinex-derivatives","BTCF0:USTF0",1723959696784,0.001,59544.0,59543.0,0.96795076]
["bitfinex-derivatives","BTCF0:USTF0",1723959697096,0.03342858,59544.0,59543.0,0.96795076]
["bitfinex-derivatives","BTCF0:USTF0",1723959697288,0.03342858,59544.0,59543.0,0.98539439]
["bitfinex-derivatives","BTCF0:USTF0",1723959698221,0.03342858,59544.0,59543.0,0.76623163]
["bitfinex-derivatives","BTCF0:USTF0",1723959698394,0.03342858,59544.0,59543.0,0.98539439]
["bitfinex-derivatives","BTCF0:USTF0",1723959698795,0.03342858,59544.0,59543.0,0.98539487]
["bitfinex-derivatives","BTCF0:USTF0",1723959699993,0.03342858,59544.0,59543.0,0.86714892]
["bitfinex-derivatives","BTCF0:USTF0",1723959700188,0.03342858,59544.0,59543.0,0.98539503]
["bitfinex-derivatives","BTCF0:USTF0",1723959701191,0.03342972,59544.0,59543.0,0.98539503]
["bitfinex-derivatives","BTCF0:USTF0",1723959701995,0.001,59544.0,59543.0,0.98539627]
["bitfinex-derivatives","BTCF0:USTF0",1723959704702,0.001,59544.0,59543.0,0.26379627]
["bitfinex-derivatives","BTCF0:USTF0",1723959704902,0.001,59544.0,59543.0,0.62459627]
["bitfinex-derivatives","BTCF0:USTF0",1723959706345,0.001,59544.0,59543.0,0.26379627]
["bitfinex-derivatives","BTCF0:USTF0",1723959706510,0.001,59544.0,59543.0,0.6245993]
["bitfinex-derivatives","BTCF0:USTF0",1723959707219,0.001,59544.0,59543.0,0.60715445]
["bitfinex-derivatives","BTCF0:USTF0",1723959710412,0.001,59544.0,59543.0,0.62044753]
["bitfinex-derivatives","BTCF0:USTF0",1723959710615,0.001,59544.0,59543.0,0.65740953]
["bitfinex-derivatives","BTCF0:USTF0",1723959713436,0.001,59544.0,59543.0,0.60715472]
["bitfinex-derivatives","BTCF0:USTF0",1723959713842,0.001,59544.0,59543.0,0.65740953]
["bitfinex-derivatives","BTCF0:USTF0",1723959714039,0.001,59544.0,59543.0,0.29660953]
["bitfinex-derivatives","BTCF0:USTF0",1723959714338,0.001,59544.0,59543.0,0.65740953]
["bitfinex-derivatives","BTCF0:USTF0",1723959715043,0.001,59544.0,59543.0,0.29660953]
["bitfinex-derivatives","BTCF0:USTF0",1723959715229,0.001,59544.0,59543.0,0.65740953]
["bitfinex-derivatives","BTCF0:USTF0",1723959716029,0.001,59544.0,59543.0,0.60715472]
["bitfinex-derivatives","BTCF0:USTF0",1723959716236,0.001,59544.0,59543.0,0.65740724]
["bitfinex-derivatives","BTCF0:USTF0",1723959716431,0.001,59544.0,59543.0,0.60715472]
["bitfinex-derivatives","BTCF0:USTF0",1723959717840,0.03342918,59544.0,59543.0,0.60715472]
["bitfinex-derivatives","BTCF0:USTF0",1723959720746,0.03342918,59544.0,59543.0,0.70495472]
["bitfinex-derivatives","BTCF0:USTF0",1723959721642,0.03342918,59544.0,59543.0,0.70494968]
["bitfinex-derivatives","BTCF0:USTF0",1723959722042,0.03342918,59544.0,59543.0,0.66798923]
["bitfinex-derivatives","BTCF0:USTF0",1723959722242,0.03342918,59544.0,59543.0,0.70494968]
["bitfinex-derivatives","BTCF0:USTF0",1723959723947,0.03342918,59544.0,59543.0,1.06574968]
["bitfinex-derivatives","BTCF0:USTF0",1723959724143,0.03342918,59544.0,59543.0,1.15845928]
["bitfinex-derivatives","BTCF0:USTF0",1723959724536,0.03342918,59544.0,59543.0,1.10935928]
["bitfinex-derivatives","BTCF0:USTF0",1723959724743,0.03342918,59544.0,59543.0,1.01664968]
["bitfinex-derivatives","BTCF0:USTF0",1723959725044,0.08496697,59544.0,59543.0,1.01664968]
["bitfinex-derivatives","BTCF0:USTF0",1723959725542,0.001,59544.0,59543.0,1.01664968]
["bitfinex-derivatives","BTCF0:USTF0",1723959727146,0.001,59544.0,59543.0,0.96794968]
["bitfinex-derivatives","BTCF0:USTF0",1723959727351,0.08496697,59544.0,59543.0,0.96794968]
["bitfinex-derivatives","BTCF0:USTF0",1723959728643,0.08496697,59544.0,59543.0,0.88654968]
["bitfinex-derivatives","BTCF0:USTF0",1723959728952,0.001,59544.0,59543.0,0.86136168]
["bitfinex-derivatives","BTCF0:USTF0",1723959729751,0.10176036,59544.0,59543.0,0.86136168]
["bitfinex-derivatives","BTCF0:USTF0",1723959729951,0.10176036,59544.0,59543.0,0.13976168]
["bitfinex-derivatives","BTCF0:USTF0",1723959730150,0.10176036,59544.0,59543.0,0.50056168]
["bitfinex-derivatives","BTCF0:USTF0",1723959731040,0.10176036,59544.0,59543.0,0.58196168]
["bitfinex-derivatives","BTCF0:USTF0",1723959731242,0.001,59544.0,59543.0,0.58196168]
["bitfinex-derivatives","BTCF0:USTF0",1723959731453,0.001,59544.0,59543.0,0.22116168]
["bitfinex-derivatives","BTCF0:USTF0",1723959731651,0.001,59544.0,59543.0,0.58196168]
["bitfinex-derivatives","BTCF0:USTF0",1723959733439,0.001,59544.0,59543.0,0.54500739]
["bitfinex-derivatives","BTCF0:USTF0",1723959733644,0.001,59544.0,59543.0,0.5819701]
["bitfinex-derivatives","BTCF0:USTF0",1723959733863,0.001,59544.0,59543.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959734045,0.001,59544.0,59543.0,0.5819701]
["bitfinex-derivatives","BTCF0:USTF0",1723959734646,0.001,59544.0,59543.0,0.2211701]
["bitfinex-derivatives","BTCF0:USTF0",1723959734955,0.001,59544.0,59543.0,0.5819701]
["bitfinex-derivatives","BTCF0:USTF0",1723959737052,0.001,59544.0,59543.0,0.48116208]
["bitfinex-derivatives","BTCF0:USTF0",1723959737254,0.001,59544.0,59543.0,0.22116775]
["bitfinex-derivatives","BTCF0:USTF0",1723959737651,0.001,59544.0,59543.0,0.58196775]
["bitfinex-derivatives","BTCF0:USTF0",1723959739352,0.001,59544.0,59543.0,0.51812416]
["bitfinex-derivatives","BTCF0:USTF0",1723959739751,0.001,59544.0,59543.0,0.48116208]
["bitfinex-derivatives","BTCF0:USTF0",1723959739946,0.03343031,59544.0,59543.0,0.12036208]
["bitfinex-derivatives","BTCF0:USTF0",1723959740156,0.13531574,59544.0,59543.0,0.48116208]
["bitfinex-derivatives","BTCF0:USTF0",1723959740359,0.16774605,59544.0,59543.0,0.48116208]
["bitfinex-derivatives","BTCF0:USTF0",1723959740947,0.03343031,59544.0,59543.0,0.48116208]
["bitfinex-derivatives","BTCF0:USTF0",1723959741462,0.03343031,59544.0,59543.0,0.12036208]
["bitfinex-derivatives","BTCF0:USTF0",1723959741759,0.03343031,59544.0,59543.0,0.48116271]
["bitfinex-derivatives","BTCF0:USTF0",1723959745859,0.03343031,59544.0,59543.0,0.48116283]
["bitfinex-derivatives","BTCF0:USTF0",1723959746060,0.03343042,59544.0,59543.0,0.48116283]
["bitfinex-derivatives","BTCF0:USTF0",1723959746763,0.03343042,59544.0,59543.0,0.51812566]
["bitfinex-derivatives","BTCF0:USTF0",1723959747063,0.001,59544.0,59543.0,0.51812566]
["bitfinex-derivatives","BTCF0:USTF0",1723959747456,0.001,59544.0,59543.0,0.58197055]
["bitfinex-derivatives","BTCF0:USTF0",1723959748258,0.001,59544.0,59543.0,0.22117055]
["bitfinex-derivatives","BTCF0:USTF0",1723959748462,0.001,59544.0,59543.0,0.58197055]
["bitfinex-derivatives","BTCF0:USTF0",1723959750163,0.001,59544.0,59543.0,0.22117055]
["bitfinex-derivatives","BTCF0:USTF0",1723959750366,0.001,59544.0,59543.0,0.58197055]
["bitfinex-derivatives","BTCF0:USTF0",1723959750666,0.001,59544.0,59543.0,0.50057055]
["bitfinex-derivatives","BTCF0:USTF0",1723959751466,0.001,59544.0,59543.0,0.46360772]
["bitfinex-derivatives","BTCF0:USTF0",1723959752171,0.001,59544.0,59543.0,0.39976283]
["bitfinex-derivatives","BTCF0:USTF0",1723959754352,0.001,59544.0,59543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959754564,0.10169418,59544.0,59543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959754762,0.10169418,59544.0,59543.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959755260,0.03343052,59544.0,59543.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959755458,0.03343052,59544.0,59543.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959755656,0.13531874,59544.0,59543.0,0.48116295]
["bitfinex-derivatives","BTCF0:USTF0",1723959756260,0.16774926,59544.0,59543.0,0.48116295]
["bitfinex-derivatives","BTCF0:USTF0",1723959757364,0.03343052,59544.0,59543.0,0.48116295]
["bitfinex-derivatives","BTCF0:USTF0",1723959759567,0.03343052,59544.0,59543.0,0.52856295]
["bitfinex-derivatives","BTCF0:USTF0",1723959759764,0.0334299,59544.0,59543.0,0.52856295]
["bitfinex-derivatives","BTCF0:USTF0",1723959761262,0.001,59544.0,59543.0,1.53320421]
["bitfinex-derivatives","BTCF0:USTF0",1723959761463,0.001,59544.0,59543.0,1.6433153]
["bitfinex-derivatives","BTCF0:USTF0",1723959761768,0.001,59544.0,59543.0,1.7071527]
["bitfinex-derivatives","BTCF0:USTF0",1723959763062,0.001,59544.0,59543.0,1.6258791]
["bitfinex-derivatives","BTCF0:USTF0",1723959763285,0.001,59544.0,59543.0,1.58891699]
["bitfinex-derivatives","BTCF0:USTF0",1723959763465,0.08392678,59552.0,59543.0,1.62487548]
["bitfinex-derivatives","BTCF0:USTF0",1723959763663,0.08392678,59552.0,59551.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959763874,0.08392678,59552.0,59551.0,0.5430021]
["bitfinex-derivatives","BTCF0:USTF0",1723959764870,0.08392678,59552.0,59551.0,0.5440021]
["bitfinex-derivatives","BTCF0:USTF0",1723959765266,0.08392678,59553.0,59551.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1723959765467,0.08392678,59553.0,59552.0,0.39776295]
["bitfinex-derivatives","BTCF0:USTF0",1723959765770,0.0814,59555.0,59552.0,0.39776295]
["bitfinex-derivatives","BTCF0:USTF0",1723959766077,0.18211214,59555.0,59553.0,0.03696295]
["bitfinex-derivatives","BTCF0:USTF0",1723959766267,0.0814,59555.0,59554.0,0.03696295]
["bitfinex-derivatives","BTCF0:USTF0",1723959767166,0.10071214,59556.0,59554.0,0.03696295]
["bitfinex-derivatives","BTCF0:USTF0",1723959767369,0.10071214,59556.0,59555.0,0.03696295]
["bitfinex-derivatives","BTCF0:USTF0",1723959767575,0.0814,59557.0,59555.0,0.03696295]
["bitfinex-derivatives","BTCF0:USTF0",1723959767576,0.18211214,59557.0,59555.0,0.03696295]
["bitfinex-derivatives","BTCF0:USTF0",1723959767875,0.18211214,59557.0,59556.0,0.03695865]
["bitfinex-derivatives","BTCF0:USTF0",1723959767876,0.33211214,59557.0,59556.0,0.03695865]
["bitfinex-derivatives","BTCF0:USTF0",1723959768178,0.83583214,59557.0,59556.0,0.03695865]
["bitfinex-derivatives","BTCF0:USTF0",1723959770167,0.94305716,59557.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959770365,0.07353539,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959770666,0.07353539,59556.0,59555.0,0.11935865]
["bitfinex-derivatives","BTCF0:USTF0",1723959770865,0.03242676,59556.0,59555.0,0.11935865]
["bitfinex-derivatives","BTCF0:USTF0",1723959771071,0.03242676,59556.0,59555.0,0.11835865]
["bitfinex-derivatives","BTCF0:USTF0",1723959771670,0.16682853,59556.0,59555.0,0.11935865]
["bitfinex-derivatives","BTCF0:USTF0",1723959771864,0.03242676,59556.0,59555.0,0.12035865]
["bitfinex-derivatives","BTCF0:USTF0",1723959772272,0.03242676,59556.0,59555.0,0.12035698]
["bitfinex-derivatives","BTCF0:USTF0",1723959772577,0.14974535,59556.0,59555.0,0.12035698]
["bitfinex-derivatives","BTCF0:USTF0",1723959772780,0.14974535,59556.0,59555.0,0.12035673]
["bitfinex-derivatives","BTCF0:USTF0",1723959773271,0.03242676,59556.0,59555.0,0.12035673]
["bitfinex-derivatives","BTCF0:USTF0",1723959773774,0.03242676,59556.0,59555.0,0.48115673]
["bitfinex-derivatives","BTCF0:USTF0",1723959775580,0.10049594,59561.0,59555.0,1.58065225]
["bitfinex-derivatives","BTCF0:USTF0",1723959775874,0.26320177,59577.0,59562.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1723959775875,0.10049594,59564.0,59562.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1723959776174,0.10049594,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959776475,0.0474,59577.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959776476,0.10049594,59566.0,59564.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1723959776781,0.10049594,59568.0,59566.0,0.025178]
["bitfinex-derivatives","BTCF0:USTF0",1723959776963,0.10049594,59568.0,59563.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723959776964,0.10049594,59570.0,59568.0,0.025177]
["bitfinex-derivatives","BTCF0:USTF0",1723959777278,0.0814,59582.0,59569.0,0.03694631]
["bitfinex-derivatives","BTCF0:USTF0",1723959777574,0.0814,59582.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959777772,0.0483,59583.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959778478,0.0814,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959778873,0.0814,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723959779079,0.0483,59583.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723959779080,0.0814,59583.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723959779384,0.1288,59586.0,59580.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1723959779877,0.1288,59586.0,59580.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959781084,0.1288,59586.0,59583.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1723959781682,0.0474,59586.0,59583.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1723959782072,0.0474,59586.0,59585.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959782382,0.3608,59588.0,59585.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1723959782878,0.3608,59588.0,59586.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723959783084,0.0966,59594.0,59588.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723959783273,0.0814,59593.0,59588.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723959783783,0.0814,59590.0,59588.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723959784682,0.0814,59590.0,59588.0,0.026169]
["bitfinex-derivatives","BTCF0:USTF0",1723959785275,0.0814,59590.0,59588.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1723959785578,0.0814,59590.0,59588.0,0.03661473]
["bitfinex-derivatives","BTCF0:USTF0",1723959786876,0.13768704,59594.0,59588.0,0.03661473]
["bitfinex-derivatives","BTCF0:USTF0",1723959787181,0.178,59594.0,59588.0,0.03661473]
["bitfinex-derivatives","BTCF0:USTF0",1723959787479,0.21908704,59594.0,59588.0,0.03661473]
["bitfinex-derivatives","BTCF0:USTF0",1723959787675,0.0814,59591.0,59588.0,0.027169]
["bitfinex-derivatives","BTCF0:USTF0",1723959787880,0.0814,59589.0,59581.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723959788080,0.0814,59585.0,59581.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723959788783,0.0814,59585.0,59581.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1723959789284,0.0814,59585.0,59581.0,0.03528934]
["bitfinex-derivatives","BTCF0:USTF0",1723959790669,0.0814,59585.0,59581.0,0.03628934]
["bitfinex-derivatives","BTCF0:USTF0",1723959791077,0.2414,59585.0,59581.0,0.03628934]
["bitfinex-derivatives","BTCF0:USTF0",1723959791481,0.2414,59585.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959791482,0.106571,59583.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959791678,0.0814,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959792284,0.2314,59577.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959792675,0.2314,59577.0,59576.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723959794188,0.2314,59577.0,59576.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959794385,1.13496,59577.0,59576.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959794585,1.13496,59577.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959794783,0.0814,59572.0,59570.0,0.37005209]
["bitfinex-derivatives","BTCF0:USTF0",1723959796078,0.0834,59572.0,59570.0,0.37105209]
["bitfinex-derivatives","BTCF0:USTF0",1723959797381,0.0844,59572.0,59570.0,0.37205209]
["bitfinex-derivatives","BTCF0:USTF0",1723959797580,0.0844,59572.0,59570.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1723959797892,0.0844,59572.0,59570.0,0.37205209]
["bitfinex-derivatives","BTCF0:USTF0",1723959799788,0.0844,59572.0,59570.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1723959799987,0.0844,59572.0,59570.0,0.37205209]
["bitfinex-derivatives","BTCF0:USTF0",1723959800986,0.0844,59572.0,59570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959801686,0.2444,59572.0,59570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959804494,0.2444,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959807587,0.003,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959809297,0.0844,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959810181,0.4452,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959811788,0.0844,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959817399,0.2544,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959817590,0.758,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959819295,0.783176,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959819496,0.279576,59572.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959819891,0.0465,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959820092,0.2165,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959820686,0.17,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959821084,0.172,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959821284,0.172,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723959821491,0.173,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959830399,0.21409939,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959831199,0.21409897,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959831401,0.173,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959835203,0.21409888,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959837307,0.173,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959837607,0.173,59571.0,59570.0,0.03894995]
["bitfinex-derivatives","BTCF0:USTF0",1723959840432,0.173,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959840615,0.173,59571.0,59570.0,0.03895053]
["bitfinex-derivatives","BTCF0:USTF0",1723959841219,0.2223,59571.0,59570.0,0.03895053]
["bitfinex-derivatives","BTCF0:USTF0",1723959842103,0.5831,59571.0,59570.0,0.03895053]
["bitfinex-derivatives","BTCF0:USTF0",1723959842906,0.2223,59571.0,59570.0,0.03895053]
["bitfinex-derivatives","BTCF0:USTF0",1723959847440,0.2223,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959847717,0.2223,59571.0,59570.0,0.03895156]
["bitfinex-derivatives","BTCF0:USTF0",1723959850412,0.173,59571.0,59570.0,0.03895156]
["bitfinex-derivatives","BTCF0:USTF0",1723959852019,0.173,59571.0,59570.0,0.03895017]
["bitfinex-derivatives","BTCF0:USTF0",1723959853618,0.173,59571.0,59570.0,0.03795017]
["bitfinex-derivatives","BTCF0:USTF0",1723959854010,0.171,59571.0,59570.0,0.03695017]
["bitfinex-derivatives","BTCF0:USTF0",1723959854218,0.173,59571.0,59570.0,0.03695017]
["bitfinex-derivatives","BTCF0:USTF0",1723959854809,0.171,59571.0,59570.0,0.03694978]
["bitfinex-derivatives","BTCF0:USTF0",1723959855004,0.172,59571.0,59570.0,0.03694978]
["bitfinex-derivatives","BTCF0:USTF0",1723959855221,0.173,59571.0,59570.0,0.03694995]
["bitfinex-derivatives","BTCF0:USTF0",1723959857818,0.171,59571.0,59570.0,0.03694995]
["bitfinex-derivatives","BTCF0:USTF0",1723959858017,0.173,59571.0,59570.0,0.03694995]
["bitfinex-derivatives","BTCF0:USTF0",1723959860315,0.173,59571.0,59569.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1723959860524,0.173,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959861426,0.171,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959861725,0.172,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959861927,0.171,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959862225,0.172,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959862724,0.173,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959864226,0.003,59571.0,59570.0,0.0369493]
["bitfinex-derivatives","BTCF0:USTF0",1723959864418,0.003,59571.0,59570.0,0.03694954]
["bitfinex-derivatives","BTCF0:USTF0",1723959865620,0.003,59571.0,59570.0,0.03694937]
["bitfinex-derivatives","BTCF0:USTF0",1723959868744,0.003,59571.0,59570.0,0.03694881]
["bitfinex-derivatives","BTCF0:USTF0",1723959869630,0.003,59571.0,59570.0,0.11834881]
["bitfinex-derivatives","BTCF0:USTF0",1723959869825,0.36164,59577.0,59570.0,0.11834881]
["bitfinex-derivatives","BTCF0:USTF0",1723959869826,0.3608,59577.0,59570.0,1.02194881]
["bitfinex-derivatives","BTCF0:USTF0",1723959870029,0.3608,59577.0,59576.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959870225,0.3608,59577.0,59576.0,0.11834881]
["bitfinex-derivatives","BTCF0:USTF0",1723959870414,0.0814,59586.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723959870614,0.0814,59586.0,59581.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723959870818,0.0814,59586.0,59581.0,0.17654156]
["bitfinex-derivatives","BTCF0:USTF0",1723959871323,0.0814,59586.0,59581.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723959871920,0.00225108,59582.0,59581.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1723959872221,0.00225108,59582.0,59581.0,0.17754086]
["bitfinex-derivatives","BTCF0:USTF0",1723959872729,0.00225108,59582.0,59581.0,0.17754041]
["bitfinex-derivatives","BTCF0:USTF0",1723959873222,0.00225108,59582.0,59581.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1723959873428,0.0814,59589.0,59581.0,0.166772]
["bitfinex-derivatives","BTCF0:USTF0",1723959873624,0.0814,59589.0,59583.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959875227,0.0814,59589.0,59583.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959875631,0.13440177,59584.0,59583.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723959876721,0.17549091,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959876925,0.13440177,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959877133,0.13440177,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723959877432,0.17549091,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959877632,0.13440177,59585.0,59583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959878131,0.1676408,59593.0,59590.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723959878429,0.04108679,59593.0,59590.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723959878623,0.0814,59592.0,59590.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723959879227,0.0814,59592.0,59590.0,0.026168]
["bitfinex-derivatives","BTCF0:USTF0",1723959881023,0.0814,59592.0,59590.0,0.027168]
["bitfinex-derivatives","BTCF0:USTF0",1723959882321,0.50344,59591.0,59580.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723959882528,0.0814,59581.0,59580.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723959883635,0.0814,59581.0,59580.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723959883932,0.0814,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959884633,0.0814,59581.0,59580.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723959884837,0.0814,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959885031,0.4422,59581.0,59580.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723959885232,0.4432,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959888533,0.6032,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959891033,0.2424,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959891336,0.0824,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959892646,0.2224,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959899553,0.0824,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959904248,0.0824,59581.0,59580.0,0.03919404]
["bitfinex-derivatives","BTCF0:USTF0",1723959907147,0.0824,59581.0,59580.0,0.03919417]
["bitfinex-derivatives","BTCF0:USTF0",1723959907954,0.0824,59581.0,59580.0,0.03919386]
["bitfinex-derivatives","BTCF0:USTF0",1723959912152,0.0824,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959912456,0.0824,59581.0,59580.0,0.03919387]
["bitfinex-derivatives","BTCF0:USTF0",1723959916755,0.0824,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959916951,0.0824,59581.0,59580.0,0.03919379]
["bitfinex-derivatives","BTCF0:USTF0",1723959919259,0.0824,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959921663,0.23357237,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959922465,0.40357237,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959922772,0.44466392,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959923961,0.29349155,59581.0,59580.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959925354,0.04209155,59581.0,59580.0,0.08365181]
["bitfinex-derivatives","BTCF0:USTF0",1723959925557,0.13525037,59581.0,59580.0,0.08365181]
["bitfinex-derivatives","BTCF0:USTF0",1723959925777,0.13525037,59581.0,59580.0,0.12059162]
["bitfinex-derivatives","BTCF0:USTF0",1723959925778,0.001,59581.0,59580.0,0.12059162]
["bitfinex-derivatives","BTCF0:USTF0",1723959926462,0.001,59581.0,59580.0,0.08365181]
["bitfinex-derivatives","BTCF0:USTF0",1723959926663,0.001,59581.0,59580.0,0.17905181]
["bitfinex-derivatives","BTCF0:USTF0",1723959927065,0.001,59581.0,59580.0,0.21599135]
["bitfinex-derivatives","BTCF0:USTF0",1723959927367,0.001,59581.0,59580.0,0.31673452]
["bitfinex-derivatives","BTCF0:USTF0",1723959928970,0.001,59581.0,59580.0,0.31673185]
["bitfinex-derivatives","BTCF0:USTF0",1723959930368,0.0814,59592.0,59580.0,1.18105185]
["bitfinex-derivatives","BTCF0:USTF0",1723959930573,0.2514,59592.0,59589.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723959930772,0.2514,59592.0,59590.0,0.03693832]
["bitfinex-derivatives","BTCF0:USTF0",1723959931076,0.2514,59592.0,59589.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723959931374,0.2514,59592.0,59590.0,0.03693705]
["bitfinex-derivatives","BTCF0:USTF0",1723959931573,0.2514,59592.0,59591.0,0.03693705]
["bitfinex-derivatives","BTCF0:USTF0",1723959931769,0.17,59592.0,59591.0,0.03693705]
["bitfinex-derivatives","BTCF0:USTF0",1723959932490,0.17,59592.0,59590.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1723959932668,0.17,59592.0,59591.0,0.03693693]
["bitfinex-derivatives","BTCF0:USTF0",1723959933075,0.17,59592.0,59591.0,0.03793693]
["bitfinex-derivatives","BTCF0:USTF0",1723959933371,0.17,59592.0,59591.0,0.03893693]
["bitfinex-derivatives","BTCF0:USTF0",1723959934069,0.17,59592.0,59591.0,0.03793693]
["bitfinex-derivatives","BTCF0:USTF0",1723959934574,0.17,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723959935073,0.3608,59596.0,59592.0,0.025167]
["bitfinex-derivatives","BTCF0:USTF0",1723959935373,0.3608,59604.0,59594.0,0.106566]
["bitfinex-derivatives","BTCF0:USTF0",1723959935563,0.13425037,59611.0,59602.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959935762,0.19866432,59610.0,59606.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959935972,0.0814,59610.0,59606.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959936872,0.385957,59616.0,59609.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959936873,0.3608,59616.0,59609.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723959937168,0.0814,59610.0,59607.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723959937369,0.3608,59614.0,59607.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723959937370,0.0814,59608.0,59607.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723959938568,0.2514,59608.0,59607.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723959939273,0.2514,59608.0,59607.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723959939963,0.2514,59608.0,59607.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723959941667,0.2514,59608.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959941973,0.0814,59601.0,59598.0,0.37038907]
["bitfinex-derivatives","BTCF0:USTF0",1723959942178,0.0814,59604.0,59599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959943777,0.0814,59601.0,59599.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959943982,0.0814,59601.0,59599.0,0.025164]
["bitfinex-derivatives","BTCF0:USTF0",1723959945779,0.0814,59601.0,59599.0,0.106564]
["bitfinex-derivatives","BTCF0:USTF0",1723959945982,0.0824,59601.0,59599.0,0.106564]
["bitfinex-derivatives","BTCF0:USTF0",1723959946183,0.0844,59601.0,59599.0,0.107564]
["bitfinex-derivatives","BTCF0:USTF0",1723959946678,0.0844,59601.0,59600.0,0.03692961]
["bitfinex-derivatives","BTCF0:USTF0",1723959947083,0.003,59601.0,59600.0,0.03692961]
["bitfinex-derivatives","BTCF0:USTF0",1723959947285,0.003,59601.0,59599.0,0.107564]
["bitfinex-derivatives","BTCF0:USTF0",1723959947478,0.003,59601.0,59600.0,0.03692876]
["bitfinex-derivatives","BTCF0:USTF0",1723959947784,0.003,59601.0,59599.0,0.107564]
["bitfinex-derivatives","BTCF0:USTF0",1723959947971,0.003,59601.0,59600.0,0.03692887]
["bitfinex-derivatives","BTCF0:USTF0",1723959948169,0.002,59601.0,59600.0,0.03792887]
["bitfinex-derivatives","BTCF0:USTF0",1723959948785,0.002,59601.0,59600.0,0.03792826]
["bitfinex-derivatives","BTCF0:USTF0",1723959949186,0.002,59601.0,59600.0,0.03692826]
["bitfinex-derivatives","BTCF0:USTF0",1723959949392,0.08165181,59607.0,59603.0,0.025162]
["bitfinex-derivatives","BTCF0:USTF0",1723959949688,0.08165181,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723959951376,0.08165181,59607.0,59604.0,0.385962]
["bitfinex-derivatives","BTCF0:USTF0",1723959951591,0.08265181,59607.0,59604.0,0.386962]
["bitfinex-derivatives","BTCF0:USTF0",1723959951982,0.08265181,59607.0,59604.0,0.387962]
["bitfinex-derivatives","BTCF0:USTF0",1723959953882,0.08265181,59607.0,59604.0,0.39744188]
["bitfinex-derivatives","BTCF0:USTF0",1723959960587,0.08265181,59607.0,59604.0,0.03664188]
["bitfinex-derivatives","BTCF0:USTF0",1723959960804,0.08265181,59607.0,59604.0,0.39744188]
["bitfinex-derivatives","BTCF0:USTF0",1723959962000,0.00125181,59607.0,59606.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959963603,0.00125181,59607.0,59606.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723959964299,0.00125181,59607.0,59606.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723959969509,0.00125181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959969707,0.08265181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959970511,0.08265181,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959970706,0.08265181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959971612,0.08265181,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959971909,0.08265181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959972316,0.22265181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959972613,0.22265181,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959972614,0.26372454,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723959972816,0.26372454,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959973604,0.22265181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959974912,0.14125181,59607.0,59606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723959975817,0.14125181,59607.0,59602.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959975818,0.50205181,59607.0,59592.0,0.44444376]
["bitfinex-derivatives","BTCF0:USTF0",1723959976120,0.4422,59597.0,59592.0,0.10881076]
["bitfinex-derivatives","BTCF0:USTF0",1723959976454,0.6122,59597.0,59596.0,0.07638822]
["bitfinex-derivatives","BTCF0:USTF0",1723959977819,0.6132,59597.0,59596.0,0.07638822]
["bitfinex-derivatives","BTCF0:USTF0",1723959978817,0.3618,59597.0,59596.0,0.15778822]
["bitfinex-derivatives","BTCF0:USTF0",1723959979420,0.3618,59597.0,59596.0,0.20728822]
["bitfinex-derivatives","BTCF0:USTF0",1723959980214,0.3618,59597.0,59596.0,0.24421937]
["bitfinex-derivatives","BTCF0:USTF0",1723959981226,0.3618,59597.0,59596.0,0.17732302]
["bitfinex-derivatives","BTCF0:USTF0",1723959983913,0.001,59597.0,59596.0,0.17732302]
["bitfinex-derivatives","BTCF0:USTF0",1723959985515,0.001,59597.0,59596.0,0.2780424]
["bitfinex-derivatives","BTCF0:USTF0",1723959987022,0.001,59597.0,59596.0,0.2411132]
["bitfinex-derivatives","BTCF0:USTF0",1723959987224,0.001,59597.0,59596.0,0.17732302]
["bitfinex-derivatives","BTCF0:USTF0",1723959987618,0.001,59597.0,59596.0,0.17731962]
["bitfinex-derivatives","BTCF0:USTF0",1723959988227,0.001,59597.0,59596.0,0.17732098]
["bitfinex-derivatives","BTCF0:USTF0",1723959988832,0.001,59597.0,59596.0,0.17732128]
["bitfinex-derivatives","BTCF0:USTF0",1723959991725,0.3608,59605.0,59596.0,1.08072128]
["bitfinex-derivatives","BTCF0:USTF0",1723959992030,0.3608,59605.0,59604.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723959992419,0.3608,59605.0,59604.0,0.11832617]
["bitfinex-derivatives","BTCF0:USTF0",1723959992626,0.00025181,59607.0,59604.0,0.14348817]
["bitfinex-derivatives","BTCF0:USTF0",1723959992823,0.00025181,59607.0,59604.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1723959993024,0.002,59605.0,59604.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1723959993627,0.003,59605.0,59604.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1723959994329,0.003,59605.0,59604.0,0.14348807]
["bitfinex-derivatives","BTCF0:USTF0",1723959994529,0.001,59605.0,59604.0,0.14448807]
["bitfinex-derivatives","BTCF0:USTF0",1723959994719,0.002,59605.0,59604.0,0.14548807]
["bitfinex-derivatives","BTCF0:USTF0",1723959997121,0.0834,59605.0,59604.0,0.06408807]
["bitfinex-derivatives","BTCF0:USTF0",1723959998235,0.002,59605.0,59604.0,0.03892607]
["bitfinex-derivatives","BTCF0:USTF0",1723959998430,0.002,59605.0,59604.0,0.04861745]
["bitfinex-derivatives","BTCF0:USTF0",1723960000431,0.002,59605.0,59604.0,0.01169138]
["bitfinex-derivatives","BTCF0:USTF0",1723960000634,0.002,59605.0,59604.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1723960000934,0.3628,59605.0,59604.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1723960002741,0.002,59605.0,59604.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1723960002939,0.3628,59605.0,59604.0,0.04862016]
["bitfinex-derivatives","BTCF0:USTF0",1723960005344,1.461282,59605.0,59604.0,0.03692878]
["bitfinex-derivatives","BTCF0:USTF0",1723960005636,1.43612,59605.0,59598.0,0.00923355]
["bitfinex-derivatives","BTCF0:USTF0",1723960005836,1.43612,59605.0,59596.0,0.02541781]
["bitfinex-derivatives","BTCF0:USTF0",1723960005837,0.4422,59599.0,59596.0,0.02541781]
["bitfinex-derivatives","BTCF0:USTF0",1723960006032,0.0461,59598.0,59596.0,0.02541781]
["bitfinex-derivatives","BTCF0:USTF0",1723960006237,0.2061,59598.0,59596.0,0.02541781]
["bitfinex-derivatives","BTCF0:USTF0",1723960007641,0.2061,59598.0,59596.0,0.03465229]
["bitfinex-derivatives","BTCF0:USTF0",1723960008043,0.0481,59598.0,59596.0,0.03465229]
["bitfinex-derivatives","BTCF0:USTF0",1723960008232,0.0491,59598.0,59596.0,0.03465229]
["bitfinex-derivatives","BTCF0:USTF0",1723960012338,0.0491,59598.0,59596.0,0.02541781]
["bitfinex-derivatives","BTCF0:USTF0",1723960014145,0.889365,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960014349,1.049365,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960014654,1.449365,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960015150,1.4242,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960015743,1.049365,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960016441,0.688565,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960016641,0.906765,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960017149,0.908765,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960017344,0.910765,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960020947,0.549965,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960022649,0.189165,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960022849,0.549965,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960025254,0.189165,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960025752,0.549965,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960026066,0.189165,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960026245,0.549965,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960026646,0.189165,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960027053,0.549965,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960028354,1.11773,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960028550,1.88823,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960029356,1.89771677,59597.0,59596.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960031656,1.89771677,59597.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960031657,0.025172,59581.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960031851,0.7216,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960032160,0.8716,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960033155,0.8716,59579.0,59578.0,0.02372477]
["bitfinex-derivatives","BTCF0:USTF0",1723960033867,0.8716,59579.0,59578.0,0.00972477]
["bitfinex-derivatives","BTCF0:USTF0",1723960034160,0.8716,59579.0,59578.0,0.02372477]
["bitfinex-derivatives","BTCF0:USTF0",1723960034461,0.8716,59579.0,59578.0,0.03772477]
["bitfinex-derivatives","BTCF0:USTF0",1723960035363,0.15,59579.0,59578.0,0.03772477]
["bitfinex-derivatives","BTCF0:USTF0",1723960035564,0.8716,59579.0,59578.0,0.03772477]
["bitfinex-derivatives","BTCF0:USTF0",1723960039066,0.953,59579.0,59578.0,0.03772477]
["bitfinex-derivatives","BTCF0:USTF0",1723960041971,0.978173,59579.0,59578.0,0.03772477]
["bitfinex-derivatives","BTCF0:USTF0",1723960042365,0.978173,59579.0,59578.0,0.02816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960048798,0.8716,59579.0,59578.0,0.02816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960049472,0.8716,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960049667,0.5108,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960049974,0.3608,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960051572,0.4422,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960055167,0.0814,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960055369,0.4422,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960056282,0.0814,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960057478,0.3608,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723960058786,0.3608,59581.0,59580.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1723960059667,0.3608,59581.0,59580.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1723960060273,0.0814,59583.0,59582.0,0.025171]
["bitfinex-derivatives","BTCF0:USTF0",1723960060476,0.4422,59583.0,59582.0,0.025171]
["bitfinex-derivatives","BTCF0:USTF0",1723960061383,0.4422,59583.0,59582.0,0.037171]
["bitfinex-derivatives","BTCF0:USTF0",1723960061972,0.4422,59583.0,59582.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1723960064405,0.4422,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960065995,0.0814,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960066400,0.4422,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960066601,0.0814,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960067203,0.4422,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960067403,0.0814,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960067603,0.4422,59583.0,59582.0,0.05974896]
["bitfinex-derivatives","BTCF0:USTF0",1723960069307,0.4422,59583.0,59582.0,0.09669093]
["bitfinex-derivatives","BTCF0:USTF0",1723960070103,0.0814,59583.0,59582.0,0.09669093]
["bitfinex-derivatives","BTCF0:USTF0",1723960070303,0.4422,59583.0,59582.0,0.09669093]
["bitfinex-derivatives","BTCF0:USTF0",1723960072998,0.0814,59583.0,59582.0,0.09669093]
["bitfinex-derivatives","BTCF0:USTF0",1723960073311,0.4422,59583.0,59582.0,0.09669093]
["bitfinex-derivatives","BTCF0:USTF0",1723960073807,0.5822,59583.0,59582.0,0.07151992]
["bitfinex-derivatives","BTCF0:USTF0",1723960074007,0.6299,59583.0,59582.0,0.07151992]
["bitfinex-derivatives","BTCF0:USTF0",1723960074197,0.655071,59583.0,59582.0,0.06194291]
["bitfinex-derivatives","BTCF0:USTF0",1723960074900,0.655071,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960076410,0.655071,59583.0,59582.0,0.06194381]
["bitfinex-derivatives","BTCF0:USTF0",1723960077111,0.655071,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960077508,0.66478872,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960080612,1.16830872,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960083418,1.158591,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960085522,0.655071,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960085726,0.294271,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960085911,1.015871,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960086518,1.015871,59583.0,59582.0,0.06194321]
["bitfinex-derivatives","BTCF0:USTF0",1723960086824,1.015871,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960087037,1.015871,59583.0,59582.0,0.06194394]
["bitfinex-derivatives","BTCF0:USTF0",1723960090717,0.655071,59583.0,59582.0,0.06194394]
["bitfinex-derivatives","BTCF0:USTF0",1723960091623,0.607371,59583.0,59582.0,0.06194394]
["bitfinex-derivatives","BTCF0:USTF0",1723960093656,0.607371,59583.0,59582.0,0.0619435]
["bitfinex-derivatives","BTCF0:USTF0",1723960098232,0.246571,59583.0,59582.0,0.0619435]
["bitfinex-derivatives","BTCF0:USTF0",1723960098529,0.607371,59583.0,59582.0,0.0619435]
["bitfinex-derivatives","BTCF0:USTF0",1723960098730,0.607371,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960098927,0.607371,59583.0,59582.0,0.06194377]
["bitfinex-derivatives","BTCF0:USTF0",1723960102223,0.246571,59583.0,59582.0,0.06194377]
["bitfinex-derivatives","BTCF0:USTF0",1723960102422,0.246571,59583.0,59582.0,0.06194472]
["bitfinex-derivatives","BTCF0:USTF0",1723960102423,0.607371,59583.0,59582.0,0.06194472]
["bitfinex-derivatives","BTCF0:USTF0",1723960105235,0.968171,59583.0,59582.0,0.06194472]
["bitfinex-derivatives","BTCF0:USTF0",1723960107425,0.968171,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960108333,0.968171,59583.0,59582.0,0.06194581]
["bitfinex-derivatives","BTCF0:USTF0",1723960109538,0.968171,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960109736,0.968171,59583.0,59582.0,0.06194519]
["bitfinex-derivatives","BTCF0:USTF0",1723960109939,0.968171,59583.0,59582.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723960110732,0.968171,59583.0,59582.0,0.06194571]
["bitfinex-derivatives","BTCF0:USTF0",1723960115039,0.968171,59583.0,59582.0,0.06194543]
["bitfinex-derivatives","BTCF0:USTF0",1723960115728,0.246571,59583.0,59582.0,0.06194543]
["bitfinex-derivatives","BTCF0:USTF0",1723960115933,0.968171,59583.0,59582.0,0.06194543]
["bitfinex-derivatives","BTCF0:USTF0",1723960118130,0.968171,59583.0,59582.0,0.08711643]
["bitfinex-derivatives","BTCF0:USTF0",1723960118131,0.4422,59583.0,59582.0,0.08711643]
["bitfinex-derivatives","BTCF0:USTF0",1723960118327,0.3608,59599.0,59584.0,0.025171]
["bitfinex-derivatives","BTCF0:USTF0",1723960118534,0.0814,59589.0,59586.0,0.0502881]
["bitfinex-derivatives","BTCF0:USTF0",1723960118726,0.0814,59589.0,59586.0,0.06689635]
["bitfinex-derivatives","BTCF0:USTF0",1723960119131,0.0814,59589.0,59588.0,0.05022185]
["bitfinex-derivatives","BTCF0:USTF0",1723960119342,0.0814,59589.0,59588.0,0.025169]
["bitfinex-derivatives","BTCF0:USTF0",1723960121238,0.0814,59589.0,59588.0,0.031169]
["bitfinex-derivatives","BTCF0:USTF0",1723960121739,0.0814,59589.0,59588.0,0.036169]
["bitfinex-derivatives","BTCF0:USTF0",1723960124336,0.0814,59589.0,59588.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1723960126738,0.2314,59589.0,59588.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1723960129051,0.2314,59589.0,59570.0,0.025176]
["bitfinex-derivatives","BTCF0:USTF0",1723960129052,0.025173,59579.0,59570.0,0.025176]
["bitfinex-derivatives","BTCF0:USTF0",1723960129350,0.025173,59579.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723960129351,0.8816,59579.0,59578.0,0.02533935]
["bitfinex-derivatives","BTCF0:USTF0",1723960129743,0.906773,59579.0,59578.0,0.02533935]
["bitfinex-derivatives","BTCF0:USTF0",1723960129945,0.906773,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960130961,0.906773,59579.0,59578.0,0.02816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960133649,0.7216,59579.0,59578.0,0.05333935]
["bitfinex-derivatives","BTCF0:USTF0",1723960135847,0.0814,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723960136054,0.2414,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723960136243,0.6022,59581.0,59580.0,0.025172]
["bitfinex-derivatives","BTCF0:USTF0",1723960137056,0.6032,59581.0,59580.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1723960137243,0.6042,59581.0,59580.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1723960137448,0.6042,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960138553,0.629372,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960141253,0.6042,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960141457,0.6042,59581.0,59580.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1723960142159,0.6042,59581.0,59580.0,0.145772]
["bitfinex-derivatives","BTCF0:USTF0",1723960143951,0.6042,59581.0,59580.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1723960149353,0.6042,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960149753,0.2434,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960150156,0.6042,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960151359,0.2434,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960151564,0.6042,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960152160,0.629372,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960174382,0.629372,59581.0,59580.0,0.0649466]
["bitfinex-derivatives","BTCF0:USTF0",1723960175808,0.629372,59581.0,59580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723960175974,0.629372,59581.0,59580.0,0.06494649]
["bitfinex-derivatives","BTCF0:USTF0",1723960179287,0.67046685,59581.0,59580.0,0.06494649]
["bitfinex-derivatives","BTCF0:USTF0",1723960180181,0.629372,59581.0,59580.0,0.06494649]
["bitfinex-derivatives","BTCF0:USTF0",1723960180385,0.629372,59581.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960180386,0.025173,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960180587,0.185173,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960181887,0.186173,59579.0,59578.0,0.01416635]
["bitfinex-derivatives","BTCF0:USTF0",1723960182482,0.19597671,59579.0,59578.0,0.01416635]
["bitfinex-derivatives","BTCF0:USTF0",1723960182683,0.23707486,59579.0,59578.0,0.01416635]
["bitfinex-derivatives","BTCF0:USTF0",1723960182885,0.23707486,59579.0,59578.0,0.00816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960183189,0.23807486,59579.0,59578.0,0.01416635]
["bitfinex-derivatives","BTCF0:USTF0",1723960183590,0.95867486,59579.0,59578.0,0.00816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960183884,0.19897671,59579.0,59578.0,0.00816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960184092,0.92057671,59579.0,59578.0,0.00816635]
["bitfinex-derivatives","BTCF0:USTF0",1723960185389,0.92157671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960185789,1.42509671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960191487,0.92157671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960192090,1.42509671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960194187,0.92157671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960194387,1.42509671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960194789,0.70349671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960194989,1.42509671,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960195800,1.45026971,59579.0,59578.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1723960197086,0.025175,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960197294,0.025175,59574.0,59558.0,0.05022185]
["bitfinex-derivatives","BTCF0:USTF0",1723960197295,0.025177,59570.0,59558.0,0.05022185]
["bitfinex-derivatives","BTCF0:USTF0",1723960197596,0.803,59559.0,59552.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723960197905,0.025182,59558.0,59553.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723960198194,0.3608,59554.0,59553.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723960198498,0.6122,59554.0,59553.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1723960199099,0.6122,59554.0,59553.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1723960199506,0.4422,59554.0,59553.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1723960200195,0.4432,59554.0,59553.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1723960200797,0.4442,59554.0,59553.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1723960205208,0.0834,59554.0,59553.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1723960211999,0.4442,59554.0,59553.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1723960216209,0.4442,59554.0,59553.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723960217203,0.629383,59554.0,59553.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723960221513,0.629383,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960228011,0.268583,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960228211,0.629383,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960229221,0.268583,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960229520,0.629383,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960238630,0.629383,59554.0,59553.0,0.04496111]
["bitfinex-derivatives","BTCF0:USTF0",1723960238833,0.629383,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960242231,0.65469319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960245833,0.57329319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960246134,0.65469319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960248236,1.01549319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960249329,1.91925319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960252933,1.51925319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960253129,1.91925319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960253340,1.51925319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960254743,1.01549319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960255137,0.29389319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960255533,1.01549319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960257544,0.79765319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960257746,1.01549319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960258246,1.51925319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960258549,1.01549319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960259041,1.51925319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960259547,0.79765319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960260447,1.49407019,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960260648,0.99031019,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960265250,1.01549319,59554.0,59553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723960265451,1.01449319,59554.0,59553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723960265644,0.025185,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960265848,0.276585,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960266854,0.998185,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960267148,0.998185,59551.0,59538.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723960267149,0.025189,59540.0,59538.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723960267350,0.803,59539.0,59538.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723960267657,0.95313801,59539.0,59538.0,0.08667143]
["bitfinex-derivatives","BTCF0:USTF0",1723960268251,0.97832801,59539.0,59538.0,0.08667156]
["bitfinex-derivatives","BTCF0:USTF0",1723960268642,0.97932801,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960268850,0.97932801,59539.0,59538.0,0.08967262]
["bitfinex-derivatives","BTCF0:USTF0",1723960269150,0.98032801,59539.0,59538.0,0.08967262]
["bitfinex-derivatives","BTCF0:USTF0",1723960271244,0.98032801,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960271450,0.98032801,59539.0,59538.0,0.08967288]
["bitfinex-derivatives","BTCF0:USTF0",1723960271662,0.98032801,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960273258,0.98995111,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960277144,0.26835111,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960277464,0.98995111,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960279764,0.26835111,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960280054,0.98032801,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960280471,0.89892801,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960280755,0.95513801,59539.0,59538.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723960282849,0.95513801,59539.0,59538.0,0.08966956]
["bitfinex-derivatives","BTCF0:USTF0",1723960283055,0.95513801,59539.0,59538.0,0.59354956]
["bitfinex-derivatives","BTCF0:USTF0",1723960283563,0.95513801,59539.0,59538.0,0.61873956]
["bitfinex-derivatives","BTCF0:USTF0",1723960284458,0.59433801,59539.0,59538.0,0.61873956]
["bitfinex-derivatives","BTCF0:USTF0",1723960284854,0.23353801,59539.0,59538.0,0.61873956]
["bitfinex-derivatives","BTCF0:USTF0",1723960285054,0.59433801,59539.0,59538.0,0.61873956]
["bitfinex-derivatives","BTCF0:USTF0",1723960285562,0.59433801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960286452,0.23353801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960287165,0.59433801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960288859,0.23353801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960289061,0.59433801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960290054,0.23353801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960290253,0.59433801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960290964,0.23353801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960291363,0.59433801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960291761,0.23353801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960292165,0.59433801,59539.0,59538.0,0.11485956]
["bitfinex-derivatives","BTCF0:USTF0",1723960292889,0.59433801,59539.0,59538.0,0.11485932]
["bitfinex-derivatives","BTCF0:USTF0",1723960294473,0.59433801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960295061,0.23353801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960295372,0.59433801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960296672,0.59433801,59539.0,59538.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1723960296869,0.59433801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960298059,0.23353801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960298359,0.59433801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960299667,0.23353801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960299973,0.59433801,59539.0,59538.0,0.17871543]
["bitfinex-derivatives","BTCF0:USTF0",1723960300667,0.59433801,59539.0,59538.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1723960300968,0.59433801,59539.0,59538.0,0.17871547]
["bitfinex-derivatives","BTCF0:USTF0",1723960301365,0.59433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960302965,0.23353801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960303272,0.59433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960303865,0.23353801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960304064,0.59433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960304877,0.59433801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960306077,0.23353801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960306268,0.59433801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960307076,0.23353801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960307476,0.59433801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960307670,0.23353801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960307874,0.59433801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960308173,0.23353801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960308481,0.59433801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960308977,0.23353801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960309371,0.59433801,59539.0,59538.0,0.16521492]
["bitfinex-derivatives","BTCF0:USTF0",1723960309574,0.59433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960310479,0.23353801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960310668,0.59433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960311680,0.44433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960313080,0.08353801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960313277,0.44433801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960316581,0.36293801,59539.0,59538.0,0.11485934]
["bitfinex-derivatives","BTCF0:USTF0",1723960316786,0.36293801,59539.0,59538.0,0.21567914]
["bitfinex-derivatives","BTCF0:USTF0",1723960317884,0.36293801,59539.0,59538.0,0.11485726]
["bitfinex-derivatives","BTCF0:USTF0",1723960318077,0.36293801,59539.0,59538.0,0.21567706]
["bitfinex-derivatives","BTCF0:USTF0",1723960318275,0.36293801,59539.0,59538.0,1.26785341]
["bitfinex-derivatives","BTCF0:USTF0",1723960318276,0.3618,59539.0,59538.0,1.26785341]
["bitfinex-derivatives","BTCF0:USTF0",1723960318475,0.3608,59553.0,59552.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723960318675,0.0814,59554.0,59553.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723960318882,0.0814,59554.0,59553.0,0.06215126]
["bitfinex-derivatives","BTCF0:USTF0",1723960319087,0.0814,59554.0,59553.0,0.0621449]
["bitfinex-derivatives","BTCF0:USTF0",1723960320387,0.00025181,59559.0,59558.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723960320574,0.22165181,59559.0,59558.0,0.0621429]
["bitfinex-derivatives","BTCF0:USTF0",1723960320894,0.22165181,59559.0,59558.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723960321082,0.22165181,59559.0,59558.0,0.06214145]
["bitfinex-derivatives","BTCF0:USTF0",1723960322078,0.22265181,59559.0,59558.0,0.06214145]
["bitfinex-derivatives","BTCF0:USTF0",1723960322492,0.22365181,59559.0,59558.0,0.06214145]
["bitfinex-derivatives","BTCF0:USTF0",1723960322896,0.22365181,59559.0,59558.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723960324498,0.22365181,59559.0,59558.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1723960325788,0.08365181,59559.0,59558.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1723960328604,0.00225181,59559.0,59558.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1723960328800,0.08365181,59559.0,59558.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1723960330191,0.22365181,59559.0,59558.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1723960330510,0.025182,59558.0,59551.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723960330698,0.0814,59552.0,59551.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723960330896,0.2214,59552.0,59551.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1723960331805,0.2214,59552.0,59551.0,0.03590966]
["bitfinex-derivatives","BTCF0:USTF0",1723960332003,0.2214,59552.0,59551.0,0.03990966]
["bitfinex-derivatives","BTCF0:USTF0",1723960332705,0.2224,59552.0,59551.0,0.03990966]
["bitfinex-derivatives","BTCF0:USTF0",1723960334208,0.2234,59552.0,59551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723960334393,0.2234,59552.0,59546.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723960334394,0.2728,59552.0,59546.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723960334599,0.0814,59549.0,59546.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723960334905,0.2514,59549.0,59546.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723960335100,0.276585,59549.0,59546.0,0.025186]
["bitfinex-derivatives","BTCF0:USTF0",1723960335500,0.276585,59549.0,59548.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723960335807,0.276585,59549.0,59548.0,0.00525181]
["bitfinex-derivatives","BTCF0:USTF0",1723960336308,0.277585,59549.0,59548.0,0.00525181]
["bitfinex-derivatives","BTCF0:USTF0",1723960337511,0.278585,59549.0,59548.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723960339106,0.639385,59549.0,59548.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723960340205,0.64906604,59549.0,59548.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723960344108,0.639385,59549.0,59548.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723960345512,0.278585,59549.0,59548.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723960353512,0.2534,59549.0,59548.0,0.0138515]
["bitfinex-derivatives","BTCF0:USTF0",1723960354917,0.2534,59549.0,59548.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723960355614,0.2534,59549.0,59542.0,0.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1723960355821,0.2534,59549.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960355822,0.3608,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960356116,0.5008,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960356614,0.5419182,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960357023,0.6233182,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960357811,0.6243182,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960358616,0.6253182,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960358819,0.2645182,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960359414,0.2234,59545.0,59544.0,0.025188]
["bitfinex-derivatives","BTCF0:USTF0",1723960360521,0.2234,59545.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960360815,0.0814,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960361025,0.2414,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960361718,0.2414,59543.0,59542.0,0.07894704]
["bitfinex-derivatives","BTCF0:USTF0",1723960362112,0.2414,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960363025,0.2414,59543.0,59542.0,0.07894659]
["bitfinex-derivatives","BTCF0:USTF0",1723960363316,0.2414,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960363524,0.2414,59543.0,59542.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1723960363525,0.2424,59543.0,59542.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1723960363735,0.28538,59543.0,59542.0,0.07894706]
["bitfinex-derivatives","BTCF0:USTF0",1723960363921,0.28538,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960364617,0.28538,59543.0,59542.0,0.07894769]
["bitfinex-derivatives","BTCF0:USTF0",1723960365118,0.28538,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960365327,0.28538,59543.0,59542.0,0.07894784]
["bitfinex-derivatives","BTCF0:USTF0",1723960365513,0.28538,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960368239,0.28538,59543.0,59542.0,0.07894784]
["bitfinex-derivatives","BTCF0:USTF0",1723960368731,0.28538,59543.0,59542.0,0.07894781]
["bitfinex-derivatives","BTCF0:USTF0",1723960369315,0.28538,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960373314,0.28538,59543.0,59542.0,0.07894839]
["bitfinex-derivatives","BTCF0:USTF0",1723960375543,0.28538,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960375827,0.28538,59543.0,59542.0,0.07894797]
["bitfinex-derivatives","BTCF0:USTF0",1723960379746,0.28538,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960380042,0.28538,59543.0,59542.0,0.07894756]
["bitfinex-derivatives","BTCF0:USTF0",1723960380241,0.28538,59543.0,59542.0,0.07894753]
["bitfinex-derivatives","BTCF0:USTF0",1723960383423,0.2434,59543.0,59542.0,0.07894753]
["bitfinex-derivatives","BTCF0:USTF0",1723960388536,0.2434,59543.0,59542.0,0.12930653]
["bitfinex-derivatives","BTCF0:USTF0",1723960388932,0.2434,59543.0,59542.0,0.07894753]
["bitfinex-derivatives","BTCF0:USTF0",1723960390537,0.2434,59543.0,59542.0,0.12930653]
["bitfinex-derivatives","BTCF0:USTF0",1723960391835,0.2434,59543.0,59542.0,0.49010653]
["bitfinex-derivatives","BTCF0:USTF0",1723960392063,0.2434,59543.0,59542.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1723960392232,0.2434,59543.0,59542.0,0.4901054]
["bitfinex-derivatives","BTCF0:USTF0",1723960392435,0.2434,59543.0,59542.0,0.4397464]
["bitfinex-derivatives","BTCF0:USTF0",1723960392635,0.2434,59543.0,59542.0,0.43974554]
["bitfinex-derivatives","BTCF0:USTF0",1723960392636,0.162,59543.0,59542.0,0.43974554]
["bitfinex-derivatives","BTCF0:USTF0",1723960392836,0.162,59543.0,59542.0,0.47671008]
["bitfinex-derivatives","BTCF0:USTF0",1723960393043,0.162,59543.0,59542.0,0.54055762]
["bitfinex-derivatives","BTCF0:USTF0",1723960393943,0.162,59543.0,59542.0,0.68475762]
["bitfinex-derivatives","BTCF0:USTF0",1723960395647,0.162,59543.0,59542.0,0.76615762]
["bitfinex-derivatives","BTCF0:USTF0",1723960395844,0.0814,59549.0,59542.0,0.72417662]
["bitfinex-derivatives","BTCF0:USTF0",1723960396143,0.16,59549.0,59548.0,0.123377]
["bitfinex-derivatives","BTCF0:USTF0",1723960396349,0.16,59549.0,59548.0,0.26115362]
["bitfinex-derivatives","BTCF0:USTF0",1723960396763,0.16,59549.0,59548.0,0.19729976]
["bitfinex-derivatives","BTCF0:USTF0",1723960396941,0.16,59549.0,59548.0,0.26114214]
["bitfinex-derivatives","BTCF0:USTF0",1723960397358,0.161,59549.0,59548.0,0.26114214]
["bitfinex-derivatives","BTCF0:USTF0",1723960398045,0.162,59549.0,59548.0,0.26114214]
["bitfinex-derivatives","BTCF0:USTF0",1723960398550,0.162,59549.0,59548.0,0.16033838]
["bitfinex-derivatives","BTCF0:USTF0",1723960398753,0.162,59549.0,59548.0,0.16133838]
["bitfinex-derivatives","BTCF0:USTF0",1723960399043,0.162,59549.0,59548.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1723960404054,0.162,59549.0,59548.0,0.08992143]
["bitfinex-derivatives","BTCF0:USTF0",1723960405155,0.162,59549.0,59548.0,0.05296005]
["bitfinex-derivatives","BTCF0:USTF0",1723960408052,0.162,59549.0,59548.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1723960415162,0.162,59549.0,59548.0,0.05296005]
["bitfinex-derivatives","BTCF0:USTF0",1723960416275,0.162,59549.0,59548.0,0.0899221]
["bitfinex-derivatives","BTCF0:USTF0",1723960418664,0.162,59549.0,59548.0,0.05296005]
["bitfinex-derivatives","BTCF0:USTF0",1723960418959,0.162,59549.0,59548.0,0.07993964]
["bitfinex-derivatives","BTCF0:USTF0",1723960419155,0.203976,59549.0,59548.0,0.07993964]
["bitfinex-derivatives","BTCF0:USTF0",1723960420554,0.162,59549.0,59548.0,0.13030972]
["bitfinex-derivatives","BTCF0:USTF0",1723960420754,0.162,59549.0,59548.0,0.07993964]
["bitfinex-derivatives","BTCF0:USTF0",1723960422157,0.162,59549.0,59548.0,0.07993991]
["bitfinex-derivatives","BTCF0:USTF0",1723960424855,0.162,59549.0,59548.0,0.07993982]
["bitfinex-derivatives","BTCF0:USTF0",1723960426365,0.162,59549.0,59548.0,0.0799401]
["bitfinex-derivatives","BTCF0:USTF0",1723960427875,0.162,59549.0,59548.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1723960428063,0.162,59549.0,59548.0,0.07994017]
["bitfinex-derivatives","BTCF0:USTF0",1723960429973,0.162,59549.0,59548.0,0.14378439]
["bitfinex-derivatives","BTCF0:USTF0",1723960430170,0.162,59549.0,59548.0,0.07994017]
["bitfinex-derivatives","BTCF0:USTF0",1723960430359,0.162,59549.0,59548.0,0.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1723960430981,0.162,59549.0,59548.0,0.13031406]
["bitfinex-derivatives","BTCF0:USTF0",1723960431669,0.162,59549.0,59548.0,0.07993989]
["bitfinex-derivatives","BTCF0:USTF0",1723960439678,0.162,59549.0,59548.0,0.13031406]
["bitfinex-derivatives","BTCF0:USTF0",1723960440476,0.162,59549.0,59548.0,0.07993989]
["bitfinex-derivatives","BTCF0:USTF0",1723960441181,0.203976,59549.0,59548.0,0.03796289]
["bitfinex-derivatives","BTCF0:USTF0",1723960441575,0.203976,59549.0,59548.0,0.03796399]
["bitfinex-derivatives","BTCF0:USTF0",1723960442007,0.203976,59549.0,59548.0,0.03796396]
["bitfinex-derivatives","BTCF0:USTF0",1723960444986,0.203976,59549.0,59548.0,0.03796619]
["bitfinex-derivatives","BTCF0:USTF0",1723960445809,0.203976,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960445993,0.203976,59549.0,59548.0,0.03796613]
["bitfinex-derivatives","BTCF0:USTF0",1723960450603,0.041981,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723960450793,0.2414,59542.0,59541.0,0.03696837]
["bitfinex-derivatives","BTCF0:USTF0",1723960451301,0.2414,59542.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960451302,0.283382,59542.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960451796,0.284382,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960452998,0.285382,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960453804,0.041982,59541.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960454007,0.201982,59541.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960454195,0.041982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960454399,0.201982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960456409,0.202982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960456707,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960457099,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960457297,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960457497,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960459598,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960459799,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960463011,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960465107,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960468809,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960469009,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960469210,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960469610,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960469812,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960470139,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960473011,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960473221,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960477414,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960477614,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960478018,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960478318,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960479211,0.203982,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960479412,0.564782,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960484919,0.60590657,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960486315,0.60590657,59540.0,59533.0,0.00991199]
["bitfinex-derivatives","BTCF0:USTF0",1723960486316,0.041986,59535.0,59533.0,0.00991199]
["bitfinex-derivatives","BTCF0:USTF0",1723960486513,0.0814,59534.0,59532.0,0.041988]
["bitfinex-derivatives","BTCF0:USTF0",1723960486714,0.2414,59534.0,59533.0,0.03697315]
["bitfinex-derivatives","BTCF0:USTF0",1723960487531,0.283387,59534.0,59533.0,0.03697363]
["bitfinex-derivatives","BTCF0:USTF0",1723960488331,0.201987,59534.0,59533.0,0.03697363]
["bitfinex-derivatives","BTCF0:USTF0",1723960488622,0.283387,59534.0,59533.0,0.03697363]
["bitfinex-derivatives","BTCF0:USTF0",1723960488922,0.284387,59534.0,59533.0,0.03697363]
["bitfinex-derivatives","BTCF0:USTF0",1723960489527,0.285387,59534.0,59533.0,0.03697363]
["bitfinex-derivatives","BTCF0:USTF0",1723960491631,0.285387,59534.0,59533.0,0.03697347]
["bitfinex-derivatives","BTCF0:USTF0",1723960495641,0.285387,59534.0,59532.0,0.05037417]
["bitfinex-derivatives","BTCF0:USTF0",1723960495820,0.285387,59534.0,59533.0,0.03697284]
["bitfinex-derivatives","BTCF0:USTF0",1723960496625,0.285387,59534.0,59531.0,0.00998086]
["bitfinex-derivatives","BTCF0:USTF0",1723960496819,0.285387,59534.0,59532.0,0.0369729]
["bitfinex-derivatives","BTCF0:USTF0",1723960497019,0.285387,59534.0,59530.0,0.05037417]
["bitfinex-derivatives","BTCF0:USTF0",1723960497020,0.0814,59533.0,59530.0,0.05037417]
["bitfinex-derivatives","BTCF0:USTF0",1723960497221,0.0814,59531.0,59530.0,0.05037417]
["bitfinex-derivatives","BTCF0:USTF0",1723960497422,0.0814,59531.0,59530.0,0.12933591]
["bitfinex-derivatives","BTCF0:USTF0",1723960497423,0.2414,59531.0,59530.0,0.12933591]
["bitfinex-derivatives","BTCF0:USTF0",1723960497622,0.2414,59531.0,59530.0,0.07896174]
["bitfinex-derivatives","BTCF0:USTF0",1723960497820,0.2414,59531.0,59530.0,0.11593376]
["bitfinex-derivatives","BTCF0:USTF0",1723960498327,0.2414,59531.0,59530.0,0.17979417]
["bitfinex-derivatives","BTCF0:USTF0",1723960498731,0.2424,59531.0,59530.0,0.17979417]
["bitfinex-derivatives","BTCF0:USTF0",1723960499832,0.2434,59531.0,59530.0,0.17979417]
["bitfinex-derivatives","BTCF0:USTF0",1723960500034,0.2434,59531.0,59530.0,0.54059247]
["bitfinex-derivatives","BTCF0:USTF0",1723960502837,0.162,59531.0,59530.0,0.54059247]
["bitfinex-derivatives","BTCF0:USTF0",1723960503024,0.2434,59531.0,59530.0,0.54059247]
["bitfinex-derivatives","BTCF0:USTF0",1723960503426,0.2434,59531.0,59530.0,0.402789]
["bitfinex-derivatives","BTCF0:USTF0",1723960503728,0.2434,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960504334,0.2434,59531.0,59530.0,0.17979157]
["bitfinex-derivatives","BTCF0:USTF0",1723960504525,0.2434,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960504836,0.162,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960505029,0.2434,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960505535,0.2434,59531.0,59530.0,0.47673184]
["bitfinex-derivatives","BTCF0:USTF0",1723960506028,0.2434,59531.0,59530.0,0.43976042]
["bitfinex-derivatives","BTCF0:USTF0",1723960506223,0.2434,59531.0,59530.0,0.47673318]
["bitfinex-derivatives","BTCF0:USTF0",1723960508440,0.2434,59531.0,59530.0,0.54059291]
["bitfinex-derivatives","BTCF0:USTF0",1723960509041,0.2434,59531.0,59530.0,0.47673318]
["bitfinex-derivatives","BTCF0:USTF0",1723960510236,0.2434,59531.0,59530.0,0.54059328]
["bitfinex-derivatives","BTCF0:USTF0",1723960511437,0.2434,59531.0,59530.0,0.60773861]
["bitfinex-derivatives","BTCF0:USTF0",1723960511960,0.2434,59531.0,59530.0,0.46993433]
["bitfinex-derivatives","BTCF0:USTF0",1723960512137,0.2434,59531.0,59530.0,0.6077369]
["bitfinex-derivatives","BTCF0:USTF0",1723960512434,0.2434,59531.0,59530.0,0.17979157]
["bitfinex-derivatives","BTCF0:USTF0",1723960512640,0.2434,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960513847,0.2434,59531.0,59530.0,0.17979157]
["bitfinex-derivatives","BTCF0:USTF0",1723960514052,0.2434,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960516968,0.2434,59531.0,59530.0,0.14282015]
["bitfinex-derivatives","BTCF0:USTF0",1723960517147,0.2434,59531.0,59530.0,0.54059157]
["bitfinex-derivatives","BTCF0:USTF0",1723960518546,0.041983,59539.0,59530.0,1.5511079]
["bitfinex-derivatives","BTCF0:USTF0",1723960518833,0.041983,59539.0,59535.0,0.09237711]
["bitfinex-derivatives","BTCF0:USTF0",1723960518834,0.0814,59536.0,59535.0,0.09237711]
["bitfinex-derivatives","BTCF0:USTF0",1723960519033,0.2514,59536.0,59535.0,0.12934853]
["bitfinex-derivatives","BTCF0:USTF0",1723960519235,0.2514,59536.0,59535.0,0.07895742]
["bitfinex-derivatives","BTCF0:USTF0",1723960520146,0.2524,59536.0,59535.0,0.07895742]
["bitfinex-derivatives","BTCF0:USTF0",1723960522049,0.2534,59536.0,59535.0,0.07995742]
["bitfinex-derivatives","BTCF0:USTF0",1723960522940,0.002,59536.0,59535.0,0.76610674]
["bitfinex-derivatives","BTCF0:USTF0",1723960525055,0.002,59536.0,59535.0,0.26218674]
["bitfinex-derivatives","BTCF0:USTF0",1723960525749,0.002,59536.0,59535.0,0.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1723960525947,0.0834,59536.0,59535.0,0.18078674]
["bitfinex-derivatives","BTCF0:USTF0",1723960526346,0.0834,59536.0,59535.0,0.07995742]
["bitfinex-derivatives","BTCF0:USTF0",1723960527947,0.0834,59536.0,59535.0,0.08987132]
["bitfinex-derivatives","BTCF0:USTF0",1723960529049,0.0834,59536.0,59535.0,0.08987011]
["bitfinex-derivatives","BTCF0:USTF0",1723960529748,0.0834,59536.0,59535.0,0.14026122]
["bitfinex-derivatives","BTCF0:USTF0",1723960537586,0.0834,59536.0,59535.0,0.10329101]
["bitfinex-derivatives","BTCF0:USTF0",1723960537866,0.0834,59536.0,59535.0,0.14026124]
["bitfinex-derivatives","BTCF0:USTF0",1723960539750,0.0834,59536.0,59535.0,0.08987013]
["bitfinex-derivatives","BTCF0:USTF0",1723960542471,0.0834,59536.0,59535.0,0.15372794]
["bitfinex-derivatives","BTCF0:USTF0",1723960542650,0.0834,59536.0,59535.0,0.08987018]
["bitfinex-derivatives","BTCF0:USTF0",1723960545161,0.0834,59536.0,59535.0,0.07995628]
["bitfinex-derivatives","BTCF0:USTF0",1723960545162,0.2434,59536.0,59535.0,0.07995628]
["bitfinex-derivatives","BTCF0:USTF0",1723960545357,0.285385,59536.0,59535.0,0.03797028]
["bitfinex-derivatives","BTCF0:USTF0",1723960546659,0.2434,59536.0,59535.0,0.03797028]
["bitfinex-derivatives","BTCF0:USTF0",1723960546858,0.2534305,59536.0,59535.0,0.03797028]
["bitfinex-derivatives","BTCF0:USTF0",1723960549556,0.2954155,59536.0,59535.0,0.03797028]
["bitfinex-derivatives","BTCF0:USTF0",1723960550173,0.2954155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960550364,0.2954155,59536.0,59535.0,0.03797228]
["bitfinex-derivatives","BTCF0:USTF0",1723960550664,0.33653929,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960550855,0.33653929,59536.0,59535.0,0.03797472]
["bitfinex-derivatives","BTCF0:USTF0",1723960551056,0.33653929,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960551961,0.2954155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960552966,0.6562155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960564774,0.2954155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960564980,0.6562155,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960566669,0.04199,59530.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960566868,0.0814,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960567072,0.0814,59529.0,59528.0,0.0372268]
["bitfinex-derivatives","BTCF0:USTF0",1723960567073,0.2514,59529.0,59528.0,0.0372268]
["bitfinex-derivatives","BTCF0:USTF0",1723960569168,0.2524,59529.0,59528.0,0.0372268]
["bitfinex-derivatives","BTCF0:USTF0",1723960569369,0.2534,59529.0,59528.0,0.0372268]
["bitfinex-derivatives","BTCF0:USTF0",1723960570304,0.2534,59529.0,59528.0,0.07921671]
["bitfinex-derivatives","BTCF0:USTF0",1723960570580,0.172,59529.0,59528.0,0.12958851]
["bitfinex-derivatives","BTCF0:USTF0",1723960571677,0.172,59529.0,59528.0,0.21098851]
["bitfinex-derivatives","BTCF0:USTF0",1723960571869,0.172,59529.0,59528.0,0.16061671]
["bitfinex-derivatives","BTCF0:USTF0",1723960574378,0.172,59529.0,59528.0,0.16061596]
["bitfinex-derivatives","BTCF0:USTF0",1723960576067,0.172,59529.0,59528.0,0.26145157]
["bitfinex-derivatives","BTCF0:USTF0",1723960577071,0.172,59529.0,59528.0,0.16061596]
["bitfinex-derivatives","BTCF0:USTF0",1723960579098,0.172,59529.0,59528.0,0.12364281]
["bitfinex-derivatives","BTCF0:USTF0",1723960579280,0.4422,59536.0,59535.0,0.041986]
["bitfinex-derivatives","BTCF0:USTF0",1723960579475,0.3608,59536.0,59535.0,0.16035902]
["bitfinex-derivatives","BTCF0:USTF0",1723960579784,0.0814,59543.0,59535.0,0.47917302]
["bitfinex-derivatives","BTCF0:USTF0",1723960579977,0.2414,59543.0,59539.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723960580177,0.2414,59543.0,59540.0,0.13386923]
["bitfinex-derivatives","BTCF0:USTF0",1723960580483,0.2414,59543.0,59540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723960581276,0.2414,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960582576,0.2424,59543.0,59542.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1723960584390,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960597289,0.161,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960597487,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960606896,0.161,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960607294,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960612202,0.28351813,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960614802,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960615708,0.28351859,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960617200,0.28351859,59543.0,59542.0,0.07994898]
["bitfinex-derivatives","BTCF0:USTF0",1723960617821,0.2424,59543.0,59542.0,0.07994898]
["bitfinex-derivatives","BTCF0:USTF0",1723960618710,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960618903,0.28351932,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960619102,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960625697,0.2424,59543.0,59542.0,0.07994926]
["bitfinex-derivatives","BTCF0:USTF0",1723960629844,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960630016,0.2424,59543.0,59542.0,0.07994911]
["bitfinex-derivatives","BTCF0:USTF0",1723960630431,0.2424,59543.0,59542.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1723960630702,0.2424,59543.0,59542.0,0.07994911]
["bitfinex-derivatives","BTCF0:USTF0",1723960631310,0.28438,59543.0,59542.0,0.03796811]
["bitfinex-derivatives","BTCF0:USTF0",1723960631815,0.32636,59543.0,59542.0,0.03796811]
["bitfinex-derivatives","BTCF0:USTF0",1723960632608,1.24014538,59543.0,59542.0,0.03796811]
["bitfinex-derivatives","BTCF0:USTF0",1723960632803,0.041984,59538.0,59530.0,0.05036088]
["bitfinex-derivatives","BTCF0:USTF0",1723960633002,0.041984,59538.0,59528.0,0.38681263]
["bitfinex-derivatives","BTCF0:USTF0",1723960633003,0.484189,59531.0,59528.0,0.38681263]
["bitfinex-derivatives","BTCF0:USTF0",1723960633208,0.624189,59531.0,59529.0,0.0369751]
["bitfinex-derivatives","BTCF0:USTF0",1723960633505,0.624189,59531.0,59530.0,0.0369751]
["bitfinex-derivatives","BTCF0:USTF0",1723960633709,0.624189,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960633906,0.624189,59531.0,59529.0,0.03697519]
["bitfinex-derivatives","BTCF0:USTF0",1723960634106,0.624189,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960634301,0.624189,59531.0,59529.0,0.03697519]
["bitfinex-derivatives","BTCF0:USTF0",1723960634517,0.624189,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723960635313,0.625189,59531.0,59528.0,0.01095175]
["bitfinex-derivatives","BTCF0:USTF0",1723960635714,0.626189,59531.0,59528.0,0.01095175]
["bitfinex-derivatives","BTCF0:USTF0",1723960636818,0.626189,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960636819,0.264389,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960637019,0.626189,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960638716,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960639308,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960639921,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960642507,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960642722,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960643015,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960643221,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960643424,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960643623,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960646921,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960647124,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960647914,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960648321,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960649321,0.27511395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960649528,0.63591395,59531.0,59528.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1723960651621,0.59392495,59531.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960651821,0.04199,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960652129,0.18199,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960653124,0.18299,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960653721,0.18399,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960662992,0.22598,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960674461,0.18399,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960677561,0.54479,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960679458,0.18399,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960700782,0.18399,59529.0,59528.0,0.03723017]
["bitfinex-derivatives","BTCF0:USTF0",1723960707482,0.142,59529.0,59528.0,0.03723017]
["bitfinex-derivatives","BTCF0:USTF0",1723960707781,0.142,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960709280,0.142,59529.0,59528.0,0.04224281]
["bitfinex-derivatives","BTCF0:USTF0",1723960710385,0.142,59529.0,59528.0,0.16061974]
["bitfinex-derivatives","BTCF0:USTF0",1723960710886,0.142,59529.0,59528.0,0.07921974]
["bitfinex-derivatives","BTCF0:USTF0",1723960719182,0.142,59529.0,59528.0,0.07921903]
["bitfinex-derivatives","BTCF0:USTF0",1723960724193,0.142,59529.0,59528.0,0.07921889]
["bitfinex-derivatives","BTCF0:USTF0",1723960740693,0.142,59529.0,59528.0,0.04224281]
["bitfinex-derivatives","BTCF0:USTF0",1723960743011,0.142,59529.0,59528.0,0.07921894]
["bitfinex-derivatives","BTCF0:USTF0",1723960743809,0.142,59529.0,59528.0,0.03722794]
["bitfinex-derivatives","BTCF0:USTF0",1723960744009,0.18399,59529.0,59528.0,0.03722794]
["bitfinex-derivatives","BTCF0:USTF0",1723960749832,0.18399,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960750008,0.18399,59529.0,59528.0,0.03722888]
["bitfinex-derivatives","BTCF0:USTF0",1723960750810,0.22598,59529.0,59528.0,0.03722888]
["bitfinex-derivatives","BTCF0:USTF0",1723960751115,0.27488,59529.0,59528.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1723960751310,0.27488,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960754228,0.99648,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960754911,0.99648,59529.0,59528.0,0.03723182]
["bitfinex-derivatives","BTCF0:USTF0",1723960756201,0.63568,59529.0,59528.0,0.03723182]
["bitfinex-derivatives","BTCF0:USTF0",1723960757118,0.27488,59529.0,59528.0,0.03723182]
["bitfinex-derivatives","BTCF0:USTF0",1723960757321,0.63568,59529.0,59528.0,0.03723182]
["bitfinex-derivatives","BTCF0:USTF0",1723960757612,0.27488,59529.0,59528.0,0.03723182]
["bitfinex-derivatives","BTCF0:USTF0",1723960757817,0.63568,59529.0,59528.0,0.03723182]
["bitfinex-derivatives","BTCF0:USTF0",1723960758612,0.63568,59529.0,59528.0,0.03723181]
["bitfinex-derivatives","BTCF0:USTF0",1723960760311,0.63568,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960761309,0.27488,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960761508,0.63568,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960763334,0.27488,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960763519,0.63568,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960764619,0.71708,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960765211,0.35628,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960765421,0.71708,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960766815,0.62619,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960771527,0.26539,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960775533,0.30738,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960791341,0.66818,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960791726,0.70931296,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960792126,0.85993463,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960793938,0.70931296,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960795034,0.85993463,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960796425,0.70931296,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960796838,0.85987479,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960797031,0.70931296,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960797226,0.70931362,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960799426,0.66818,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960799631,0.70931414,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960799831,0.66818,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960801040,0.66818,59529.0,59526.0,0.04445181]
["bitfinex-derivatives","BTCF0:USTF0",1723960801041,0.041992,59527.0,59526.0,0.04445181]
["bitfinex-derivatives","BTCF0:USTF0",1723960801340,0.191992,59527.0,59526.0,0.08143184]
["bitfinex-derivatives","BTCF0:USTF0",1723960802146,0.594784,59527.0,59526.0,0.03698003]
["bitfinex-derivatives","BTCF0:USTF0",1723960802439,0.553792,59527.0,59526.0,0.03698003]
["bitfinex-derivatives","BTCF0:USTF0",1723960802639,0.041994,59523.0,59522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723960802845,0.273394,59523.0,59522.0,0.13198193]
["bitfinex-derivatives","BTCF0:USTF0",1723960804147,0.271894,59523.0,59522.0,0.13198193]
["bitfinex-derivatives","BTCF0:USTF0",1723960804647,0.271894,59523.0,59522.0,0.13198276]
["bitfinex-derivatives","BTCF0:USTF0",1723960804836,0.271894,59523.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960804837,0.041995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960805139,0.201995,59522.0,59521.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1723960805344,0.201995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960805735,0.562795,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960806039,0.562795,59522.0,59521.0,0.0373642]
["bitfinex-derivatives","BTCF0:USTF0",1723960806638,0.564795,59522.0,59521.0,0.0373642]
["bitfinex-derivatives","BTCF0:USTF0",1723960809846,0.203995,59522.0,59521.0,0.0373642]
["bitfinex-derivatives","BTCF0:USTF0",1723960812851,0.203995,59522.0,59521.0,0.03736284]
["bitfinex-derivatives","BTCF0:USTF0",1723960813045,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960816445,0.203995,59522.0,59521.0,0.03736268]
["bitfinex-derivatives","BTCF0:USTF0",1723960816843,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960817349,0.203995,59522.0,59521.0,0.03736251]
["bitfinex-derivatives","BTCF0:USTF0",1723960817757,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960818841,0.203995,59522.0,59521.0,0.0373627]
["bitfinex-derivatives","BTCF0:USTF0",1723960819257,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960819451,0.203995,59522.0,59521.0,0.03736271]
["bitfinex-derivatives","BTCF0:USTF0",1723960820143,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960821246,0.203995,59522.0,59521.0,0.03736281]
["bitfinex-derivatives","BTCF0:USTF0",1723960825565,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960825752,0.203995,59522.0,59521.0,0.03736345]
["bitfinex-derivatives","BTCF0:USTF0",1723960828143,0.203995,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960832754,0.252695,59522.0,59521.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1723960838757,0.252695,59522.0,59521.0,0.03736431]
["bitfinex-derivatives","BTCF0:USTF0",1723960838959,0.203995,59522.0,59521.0,0.03736431]
["bitfinex-derivatives","BTCF0:USTF0",1723960840565,0.162,59522.0,59521.0,0.17755831]
["bitfinex-derivatives","BTCF0:USTF0",1723960841050,0.162,59522.0,59521.0,0.29179441]
["bitfinex-derivatives","BTCF0:USTF0",1723960841253,0.162,59522.0,59521.0,0.24143353]
["bitfinex-derivatives","BTCF0:USTF0",1723960841966,0.162,59522.0,59521.0,0.24142932]
["bitfinex-derivatives","BTCF0:USTF0",1723960842466,0.162,59522.0,59521.0,0.32879466]
["bitfinex-derivatives","BTCF0:USTF0",1723960842660,0.162,59522.0,59521.0,0.27840914]
["bitfinex-derivatives","BTCF0:USTF0",1723960843458,0.162,59522.0,59521.0,0.32878854]
["bitfinex-derivatives","BTCF0:USTF0",1723960845065,0.162,59522.0,59521.0,0.27840914]
["bitfinex-derivatives","BTCF0:USTF0",1723960846087,0.162,59522.0,59521.0,0.24142932]
["bitfinex-derivatives","BTCF0:USTF0",1723960846364,0.002,59522.0,59521.0,0.27840902]
["bitfinex-derivatives","BTCF0:USTF0",1723960846561,0.002,59522.0,59521.0,0.31538869]
["bitfinex-derivatives","BTCF0:USTF0",1723960847367,0.002,59522.0,59521.0,0.27840902]
["bitfinex-derivatives","BTCF0:USTF0",1723960847569,0.002,59522.0,59521.0,0.31538867]
["bitfinex-derivatives","BTCF0:USTF0",1723960847760,0.002,59522.0,59521.0,0.27840902]
["bitfinex-derivatives","BTCF0:USTF0",1723960847960,0.002,59522.0,59521.0,0.3153879]
["bitfinex-derivatives","BTCF0:USTF0",1723960849267,0.002,59522.0,59521.0,0.31538462]
["bitfinex-derivatives","BTCF0:USTF0",1723960849966,0.002,59522.0,59521.0,0.24142623]
["bitfinex-derivatives","BTCF0:USTF0",1723960850193,0.002,59522.0,59521.0,0.14057526]
["bitfinex-derivatives","BTCF0:USTF0",1723960850359,0.002,59522.0,59521.0,0.24142623]
["bitfinex-derivatives","BTCF0:USTF0",1723960850559,0.002,59522.0,59521.0,0.17755395]
["bitfinex-derivatives","BTCF0:USTF0",1723960850759,0.172,59522.0,59521.0,0.17755395]
["bitfinex-derivatives","BTCF0:USTF0",1723960851479,0.0814,59530.0,59528.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1723960851668,0.5108,59529.0,59528.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1723960852261,0.15,59529.0,59528.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1723960852654,0.151,59529.0,59528.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1723960852857,0.152,59529.0,59528.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1723960853571,0.152,59529.0,59528.0,0.18856495]
["bitfinex-derivatives","BTCF0:USTF0",1723960854368,0.152,59529.0,59528.0,0.18856494]
["bitfinex-derivatives","BTCF0:USTF0",1723960854969,0.152,59529.0,59528.0,0.61793627]
["bitfinex-derivatives","BTCF0:USTF0",1723960855170,0.002,59529.0,59528.0,0.55914927]
["bitfinex-derivatives","BTCF0:USTF0",1723960855373,0.00025181,59532.0,59531.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1723960855568,0.17025181,59532.0,59531.0,0.17716194]
["bitfinex-derivatives","BTCF0:USTF0",1723960856171,0.00025181,59532.0,59531.0,1.08108194]
["bitfinex-derivatives","BTCF0:USTF0",1723960856470,0.058777,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960856666,0.218777,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960858671,0.221777,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960858991,0.224777,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960860067,0.166,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960860667,0.166,59539.0,59538.0,0.06889113]
["bitfinex-derivatives","BTCF0:USTF0",1723960860873,0.2474,59539.0,59538.0,0.06889113]
["bitfinex-derivatives","BTCF0:USTF0",1723960871674,0.2474,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960872770,0.166,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960872970,0.166,59539.0,59538.0,0.211853]
["bitfinex-derivatives","BTCF0:USTF0",1723960873475,0.006,59539.0,59538.0,0.211853]
["bitfinex-derivatives","BTCF0:USTF0",1723960874470,0.004,59539.0,59538.0,0.213853]
["bitfinex-derivatives","BTCF0:USTF0",1723960875873,0.002,59539.0,59538.0,0.214853]
["bitfinex-derivatives","BTCF0:USTF0",1723960881477,0.002,59539.0,59538.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1723960882675,0.002,59539.0,59538.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1723960882879,0.002,59539.0,59538.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1723960883188,0.172,59539.0,59538.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1723960883575,0.171,59539.0,59538.0,0.155076]
["bitfinex-derivatives","BTCF0:USTF0",1723960883779,0.171,59539.0,59538.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1723960884681,0.17,59539.0,59538.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1723960885180,0.17,59539.0,59538.0,0.09874499]
["bitfinex-derivatives","BTCF0:USTF0",1723960885810,0.17,59539.0,59538.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1723960885989,0.17,59539.0,59538.0,0.09874512]
["bitfinex-derivatives","BTCF0:USTF0",1723960890099,0.17,59539.0,59538.0,0.14912452]
["bitfinex-derivatives","BTCF0:USTF0",1723960890973,0.228776,59539.0,59538.0,0.14912452]
["bitfinex-derivatives","BTCF0:USTF0",1723960895189,0.228776,59539.0,59538.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1723960895780,0.228776,59539.0,59538.0,0.09874536]
["bitfinex-derivatives","BTCF0:USTF0",1723960897519,0.228776,59539.0,59538.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1723960897690,0.228776,59539.0,59538.0,0.09874537]
["bitfinex-derivatives","BTCF0:USTF0",1723960897917,0.228776,59539.0,59538.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1723960898087,0.228776,59539.0,59538.0,0.09874536]
["bitfinex-derivatives","BTCF0:USTF0",1723960898797,0.228776,59539.0,59538.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1723960898987,0.229776,59539.0,59538.0,0.09674536]
["bitfinex-derivatives","BTCF0:USTF0",1723960899998,0.230776,59539.0,59538.0,0.09574536]
["bitfinex-derivatives","BTCF0:USTF0",1723960905814,0.230776,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960905992,0.230776,59539.0,59538.0,0.09574536]
["bitfinex-derivatives","BTCF0:USTF0",1723960909699,0.230776,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960912403,0.27189654,59539.0,59538.0,0.09574536]
["bitfinex-derivatives","BTCF0:USTF0",1723960913407,0.27189654,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960915910,0.27189654,59539.0,59538.0,0.1596015]
["bitfinex-derivatives","BTCF0:USTF0",1723960917513,0.27189654,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960917911,0.230776,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960919201,0.230776,59539.0,59538.0,0.1091554]
["bitfinex-derivatives","BTCF0:USTF0",1723960923022,0.172,59539.0,59538.0,0.1091554]
["bitfinex-derivatives","BTCF0:USTF0",1723960924623,0.172,59539.0,59538.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723960925622,0.172,59539.0,59538.0,0.15960156]
["bitfinex-derivatives","BTCF0:USTF0",1723960925820,0.172,59539.0,59538.0,0.09574537]
["bitfinex-derivatives","BTCF0:USTF0",1723960928032,0.172,59539.0,59538.0,0.15960156]
["bitfinex-derivatives","BTCF0:USTF0",1723960931235,0.172,59539.0,59538.0,0.15960202]
["bitfinex-derivatives","BTCF0:USTF0",1723960934936,0.172,59539.0,59538.0,0.20950202]
["bitfinex-derivatives","BTCF0:USTF0",1723960935138,0.172,59539.0,59538.0,0.14564554]
["bitfinex-derivatives","BTCF0:USTF0",1723960939732,0.172,59539.0,59538.0,0.14564515]
["bitfinex-derivatives","BTCF0:USTF0",1723960941629,0.172,59539.0,59538.0,0.22704515]
["bitfinex-derivatives","BTCF0:USTF0",1723960941834,0.172,59539.0,59538.0,0.27554515]
["bitfinex-derivatives","BTCF0:USTF0",1723960942028,0.172,59539.0,59538.0,0.33940093]
["bitfinex-derivatives","BTCF0:USTF0",1723960942343,0.1676408,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960942547,0.22236001,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960942736,0.2214,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960943044,0.2214,59553.0,59552.0,0.09572747]
["bitfinex-derivatives","BTCF0:USTF0",1723960943230,0.2214,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960943637,0.308163,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960944232,0.353663,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960950839,0.308163,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960957247,0.168,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960960949,0.2494,59553.0,59552.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1723960969052,0.2494,59553.0,59547.0,0.10636117]
["bitfinex-derivatives","BTCF0:USTF0",1723960969053,0.058768,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960969267,0.280168,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960969658,0.640968,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960970257,0.651968,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960970462,0.661968,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960970663,0.67205521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960973253,0.31125521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960973455,0.67205521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960979354,0.31125521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960979565,0.67205521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960980364,0.67205521,59548.0,59547.0,0.03722012]
["bitfinex-derivatives","BTCF0:USTF0",1723960980579,0.67205521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960980766,0.67205521,59548.0,59547.0,0.03722012]
["bitfinex-derivatives","BTCF0:USTF0",1723960982758,0.67205521,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960984862,0.661968,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960985272,0.301168,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723960991179,0.301168,59548.0,59547.0,0.62158981]
["bitfinex-derivatives","BTCF0:USTF0",1723960991180,0.161,59548.0,59547.0,0.62158981]
["bitfinex-derivatives","BTCF0:USTF0",1723960991373,0.43088,59551.0,59550.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1723960991374,0.00088,59551.0,59550.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1723960991571,0.00025181,59558.0,59557.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1723960991765,0.22165181,59558.0,59557.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1723960992363,0.14025181,59558.0,59557.0,0.140159]
["bitfinex-derivatives","BTCF0:USTF0",1723960992973,0.15425181,59558.0,59557.0,0.140159]
["bitfinex-derivatives","BTCF0:USTF0",1723960993365,0.15425181,59558.0,59557.0,0.15021449]
["bitfinex-derivatives","BTCF0:USTF0",1723960993758,0.16825181,59558.0,59557.0,0.15121449]
["bitfinex-derivatives","BTCF0:USTF0",1723960995364,0.02825181,59558.0,59557.0,0.15121449]
["bitfinex-derivatives","BTCF0:USTF0",1723960995563,0.02825181,59558.0,59557.0,0.18817229]
["bitfinex-derivatives","BTCF0:USTF0",1723960997376,0.02725181,59558.0,59557.0,0.18817229]
["bitfinex-derivatives","BTCF0:USTF0",1723960998464,0.01325181,59558.0,59557.0,0.18817229]
["bitfinex-derivatives","BTCF0:USTF0",1723960998668,0.02725181,59558.0,59557.0,0.18917229]
["bitfinex-derivatives","BTCF0:USTF0",1723960999271,0.02725181,59558.0,59557.0,0.15221449]
["bitfinex-derivatives","BTCF0:USTF0",1723961005873,0.02725181,59558.0,59557.0,0.19961449]
["bitfinex-derivatives","BTCF0:USTF0",1723961014790,0.058753,59563.0,59562.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1723961014982,0.208753,59563.0,59562.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1723961015996,0.222753,59563.0,59562.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1723961017480,0.224753,59563.0,59562.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723961036402,0.224753,59563.0,59562.0,0.09771187]
["bitfinex-derivatives","BTCF0:USTF0",1723961039796,0.224753,59563.0,59562.0,0.09771181]
["bitfinex-derivatives","BTCF0:USTF0",1723961041000,0.224753,59563.0,59562.0,0.09771182]
["bitfinex-derivatives","BTCF0:USTF0",1723961041595,0.224753,59563.0,59562.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723961041790,0.224753,59563.0,59562.0,0.09771182]
["bitfinex-derivatives","BTCF0:USTF0",1723961042213,0.224753,59563.0,59562.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723961042399,0.306153,59563.0,59562.0,0.03895782]
["bitfinex-derivatives","BTCF0:USTF0",1723961042599,1.209833,59563.0,59553.0,0.05039883]
["bitfinex-derivatives","BTCF0:USTF0",1723961042812,0.058764,59552.0,59550.0,0.107565]
["bitfinex-derivatives","BTCF0:USTF0",1723961042994,0.058764,59552.0,59551.0,0.0369634]
["bitfinex-derivatives","BTCF0:USTF0",1723961042995,0.208764,59552.0,59551.0,0.0369634]
["bitfinex-derivatives","BTCF0:USTF0",1723961044697,0.211764,59552.0,59551.0,0.0369634]
["bitfinex-derivatives","BTCF0:USTF0",1723961045307,0.211764,59552.0,59551.0,0.03696401]
["bitfinex-derivatives","BTCF0:USTF0",1723961045604,0.214764,59552.0,59551.0,0.03696401]
["bitfinex-derivatives","BTCF0:USTF0",1723961046002,0.215764,59552.0,59551.0,0.03696401]
["bitfinex-derivatives","BTCF0:USTF0",1723961046196,0.058765,59551.0,59550.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723961046395,0.228765,59551.0,59550.0,0.08576401]
["bitfinex-derivatives","BTCF0:USTF0",1723961047600,0.232765,59551.0,59550.0,0.08576401]
["bitfinex-derivatives","BTCF0:USTF0",1723961047801,0.232765,59551.0,59550.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723961048594,0.235765,59551.0,59550.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723961049007,0.596565,59551.0,59550.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723961052397,0.058766,59550.0,59549.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1723961052602,0.228766,59550.0,59549.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1723961053604,0.058768,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961053807,0.228768,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961054816,0.229768,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961055313,0.230768,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961056914,0.230768,59548.0,59547.0,0.03721937]
["bitfinex-derivatives","BTCF0:USTF0",1723961061520,0.24068009,59548.0,59547.0,0.03721937]
["bitfinex-derivatives","BTCF0:USTF0",1723961061819,0.24068009,59548.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961062716,0.140174,59542.0,59540.0,0.419575]
["bitfinex-derivatives","BTCF0:USTF0",1723961062914,0.300174,59542.0,59541.0,0.03696816]
["bitfinex-derivatives","BTCF0:USTF0",1723961063115,0.300174,59542.0,59540.0,0.419575]
["bitfinex-derivatives","BTCF0:USTF0",1723961063921,0.300174,59542.0,59535.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961063922,0.058777,59539.0,59537.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1723961064128,0.218777,59539.0,59537.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1723961064418,0.058777,59539.0,59537.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1723961065221,0.058777,59539.0,59537.0,0.06871922]
["bitfinex-derivatives","BTCF0:USTF0",1723961065523,0.058777,59539.0,59537.0,0.07871922]
["bitfinex-derivatives","BTCF0:USTF0",1723961065919,0.058777,59539.0,59538.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1723961067215,0.058777,59539.0,59538.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723961068424,0.058777,59539.0,59538.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1723961071820,0.058777,59539.0,59538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723961072530,0.208777,59539.0,59538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723961079645,0.569577,59539.0,59538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723961081250,0.628354,59539.0,59538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723961081452,0.058779,59536.0,59535.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961081752,0.290179,59536.0,59535.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961083140,0.290179,59536.0,59535.0,0.01225181]
["bitfinex-derivatives","BTCF0:USTF0",1723961085353,0.291179,59536.0,59535.0,0.02425181]
["bitfinex-derivatives","BTCF0:USTF0",1723961085550,0.349958,59536.0,59535.0,0.02425181]
["bitfinex-derivatives","BTCF0:USTF0",1723961086451,0.853878,59536.0,59535.0,0.02425181]
["bitfinex-derivatives","BTCF0:USTF0",1723961086650,1.13632,59536.0,59524.0,0.05039883]
["bitfinex-derivatives","BTCF0:USTF0",1723961086849,0.058793,59522.0,59521.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1723961087049,0.290193,59522.0,59521.0,0.03719195]
["bitfinex-derivatives","BTCF0:USTF0",1723961087559,0.290193,59522.0,59521.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1723961089255,0.292193,59522.0,59521.0,0.00821331]
["bitfinex-derivatives","BTCF0:USTF0",1723961090957,0.30200611,59522.0,59521.0,0.00821331]
["bitfinex-derivatives","BTCF0:USTF0",1723961091162,0.292193,59522.0,59521.0,0.00821331]
["bitfinex-derivatives","BTCF0:USTF0",1723961091465,0.292193,59522.0,59521.0,0.04519409]
["bitfinex-derivatives","BTCF0:USTF0",1723961091658,0.292193,59522.0,59521.0,0.00821331]
["bitfinex-derivatives","BTCF0:USTF0",1723961095864,0.292193,59522.0,59521.0,0.04519419]
["bitfinex-derivatives","BTCF0:USTF0",1723961096296,0.292193,59522.0,59521.0,0.00821331]
["bitfinex-derivatives","BTCF0:USTF0",1723961096653,0.292193,59522.0,59516.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961096654,0.058798,59517.0,59516.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961096868,0.569598,59517.0,59516.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961097763,0.56976786,59517.0,59516.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723961097967,0.57076786,59517.0,59516.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723961098756,0.57176786,59517.0,59516.0,0.00425181]
["bitfinex-derivatives","BTCF0:USTF0",1723961099554,0.57176786,59517.0,59516.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961100661,0.58196854,59517.0,59516.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961105786,0.57176786,59517.0,59516.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961106367,0.65316786,59517.0,59516.0,0.14205181]
["bitfinex-derivatives","BTCF0:USTF0",1723961107363,0.57176786,59517.0,59516.0,0.20085081]
["bitfinex-derivatives","BTCF0:USTF0",1723961107568,0.59436986,59517.0,59516.0,0.21088536]
["bitfinex-derivatives","BTCF0:USTF0",1723961110573,0.23356986,59517.0,59516.0,0.21088536]
["bitfinex-derivatives","BTCF0:USTF0",1723961111880,0.058794,59522.0,59516.0,0.21088536]
["bitfinex-derivatives","BTCF0:USTF0",1723961111881,0.3608,59530.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961112080,0.23165181,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961112781,0.0003236,59527.0,59526.0,0.117578]
["bitfinex-derivatives","BTCF0:USTF0",1723961112985,0.0013236,59527.0,59526.0,0.117578]
["bitfinex-derivatives","BTCF0:USTF0",1723961113679,0.0013236,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961115079,0.0023236,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961116988,0.1623236,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961126392,0.1623236,59527.0,59526.0,0.09576633]
["bitfinex-derivatives","BTCF0:USTF0",1723961127690,0.1623236,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961131988,0.1623236,59527.0,59526.0,0.09576633]
["bitfinex-derivatives","BTCF0:USTF0",1723961133192,0.1623236,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961139797,0.1623236,59527.0,59517.0,0.10919683]
["bitfinex-derivatives","BTCF0:USTF0",1723961140003,0.419591,59525.0,59518.0,0.03697999]
["bitfinex-derivatives","BTCF0:USTF0",1723961140302,0.569591,59525.0,59522.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1723961140499,0.058791,59524.0,59522.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1723961140708,0.198791,59524.0,59522.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1723961140897,0.198791,59524.0,59523.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1723961141098,0.280191,59524.0,59523.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1723961142403,0.281191,59524.0,59523.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723961143805,0.282191,59524.0,59523.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723961144008,0.642991,59524.0,59523.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723961144206,0.641991,59524.0,59523.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723961144397,0.642991,59524.0,59523.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1723961144901,0.642991,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961149207,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961154210,0.340982,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961154705,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961154907,0.340982,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961155111,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961155806,0.340982,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961156201,0.701782,59524.0,59523.0,0.03898262]
["bitfinex-derivatives","BTCF0:USTF0",1723961156402,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961158009,0.340982,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961158308,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961159810,0.701782,59524.0,59523.0,0.03898263]
["bitfinex-derivatives","BTCF0:USTF0",1723961160201,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961161015,0.701782,59524.0,59523.0,0.07596596]
["bitfinex-derivatives","BTCF0:USTF0",1723961161210,0.701782,59524.0,59523.0,0.03898295]
["bitfinex-derivatives","BTCF0:USTF0",1723961166412,0.340982,59524.0,59523.0,0.03898295]
["bitfinex-derivatives","BTCF0:USTF0",1723961166812,0.701782,59524.0,59523.0,0.03898295]
["bitfinex-derivatives","BTCF0:USTF0",1723961171119,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961176022,0.340982,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961176528,0.701782,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961177429,0.058795,59520.0,59518.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1723961177730,0.0814,59519.0,59518.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1723961177934,0.2514,59519.0,59518.0,0.09578015]
["bitfinex-derivatives","BTCF0:USTF0",1723961178526,0.310196,59519.0,59518.0,0.03698315]
["bitfinex-derivatives","BTCF0:USTF0",1723961178826,0.67106779,59519.0,59518.0,0.03698315]
["bitfinex-derivatives","BTCF0:USTF0",1723961179035,0.67206779,59519.0,59518.0,0.03798315]
["bitfinex-derivatives","BTCF0:USTF0",1723961180226,0.31126779,59519.0,59518.0,0.03798315]
["bitfinex-derivatives","BTCF0:USTF0",1723961180431,0.31226779,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961180726,0.31226779,59519.0,59518.0,0.03798383]
["bitfinex-derivatives","BTCF0:USTF0",1723961183931,0.32250724,59519.0,59518.0,0.03798383]
["bitfinex-derivatives","BTCF0:USTF0",1723961185130,0.32250724,59519.0,59518.0,0.03798333]
["bitfinex-derivatives","BTCF0:USTF0",1723961185738,0.25347179,59519.0,59518.0,0.09678033]
["bitfinex-derivatives","BTCF0:USTF0",1723961187741,0.25347179,59519.0,59518.0,0.45758033]
["bitfinex-derivatives","BTCF0:USTF0",1723961188141,0.25347179,59519.0,59518.0,0.52145727]
["bitfinex-derivatives","BTCF0:USTF0",1723961189146,0.25347179,59519.0,59518.0,0.420597]
["bitfinex-derivatives","BTCF0:USTF0",1723961189353,0.25347179,59519.0,59518.0,0.52145533]
["bitfinex-derivatives","BTCF0:USTF0",1723961189753,0.25347179,59519.0,59518.0,0.16065533]
["bitfinex-derivatives","BTCF0:USTF0",1723961190055,0.25347179,59519.0,59518.0,0.52145533]
["bitfinex-derivatives","BTCF0:USTF0",1723961191751,0.25347179,59519.0,59518.0,0.16065533]
["bitfinex-derivatives","BTCF0:USTF0",1723961192054,0.25347179,59519.0,59518.0,0.52145533]
["bitfinex-derivatives","BTCF0:USTF0",1723961192551,0.25347179,59519.0,59518.0,0.52145534]
["bitfinex-derivatives","BTCF0:USTF0",1723961193059,0.25347179,59519.0,59518.0,0.16065534]
["bitfinex-derivatives","BTCF0:USTF0",1723961193354,0.25347179,59519.0,59518.0,0.52145534]
["bitfinex-derivatives","BTCF0:USTF0",1723961193949,0.25347179,59519.0,59518.0,0.57185806]
["bitfinex-derivatives","BTCF0:USTF0",1723961197257,0.17207179,59519.0,59518.0,0.52145534]
["bitfinex-derivatives","BTCF0:USTF0",1723961197445,0.25347179,59519.0,59518.0,0.52145534]
["bitfinex-derivatives","BTCF0:USTF0",1723961197674,0.25347179,59519.0,59518.0,0.420597]
["bitfinex-derivatives","BTCF0:USTF0",1723961197850,0.25347179,59519.0,59518.0,0.52145441]
["bitfinex-derivatives","BTCF0:USTF0",1723961198059,0.01015147,59525.0,59518.0,0.52145441]
["bitfinex-derivatives","BTCF0:USTF0",1723961198060,0.52821015,59540.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723961198259,0.0814,59528.0,59526.0,1.07479935]
["bitfinex-derivatives","BTCF0:USTF0",1723961198557,0.0814,59528.0,59527.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1723961198558,0.0554861,59528.0,59527.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1723961198753,0.0554861,59528.0,59527.0,0.28950037]
["bitfinex-derivatives","BTCF0:USTF0",1723961198952,0.0554861,59528.0,59527.0,0.99334837]
["bitfinex-derivatives","BTCF0:USTF0",1723961199149,0.0554861,59528.0,59527.0,0.90046682]
["bitfinex-derivatives","BTCF0:USTF0",1723961199554,0.0554861,59528.0,59527.0,0.84167882]
["bitfinex-derivatives","BTCF0:USTF0",1723961199754,0.0554861,59528.0,59527.0,0.33771882]
["bitfinex-derivatives","BTCF0:USTF0",1723961200264,0.0554861,59528.0,59527.0,0.84167882]
["bitfinex-derivatives","BTCF0:USTF0",1723961200647,0.0554861,59528.0,59527.0,0.89198596]
["bitfinex-derivatives","BTCF0:USTF0",1723961201056,0.0554861,59528.0,59527.0,0.85601255]
["bitfinex-derivatives","BTCF0:USTF0",1723961201258,0.0564861,59528.0,59527.0,0.85601255]
["bitfinex-derivatives","BTCF0:USTF0",1723961201452,0.0564861,59528.0,59527.0,0.80570541]
["bitfinex-derivatives","BTCF0:USTF0",1723961201977,0.0564861,59528.0,59527.0,0.706848]
["bitfinex-derivatives","BTCF0:USTF0",1723961201978,0.0574861,59528.0,59527.0,0.706848]
["bitfinex-derivatives","BTCF0:USTF0",1723961202257,0.0574861,59528.0,59527.0,0.80767902]
["bitfinex-derivatives","BTCF0:USTF0",1723961202480,0.002,59528.0,59527.0,1.22521937]
["bitfinex-derivatives","BTCF0:USTF0",1723961202653,0.002,59528.0,59527.0,1.32605039]
["bitfinex-derivatives","BTCF0:USTF0",1723961203348,0.002,59528.0,59527.0,1.38483797]
["bitfinex-derivatives","BTCF0:USTF0",1723961203858,0.002,59528.0,59527.0,1.38483757]
["bitfinex-derivatives","BTCF0:USTF0",1723961204164,0.002,59528.0,59527.0,1.43169432]
["bitfinex-derivatives","BTCF0:USTF0",1723961204359,0.002,59528.0,59527.0,1.54072847]
["bitfinex-derivatives","BTCF0:USTF0",1723961204659,0.002,59528.0,59527.0,1.85128232]
["bitfinex-derivatives","BTCF0:USTF0",1723961204967,0.00025181,59533.0,59532.0,0.117566]
["bitfinex-derivatives","BTCF0:USTF0",1723961205256,0.00025181,59533.0,59532.0,0.59673313]
["bitfinex-derivatives","BTCF0:USTF0",1723961205456,0.00025181,59533.0,59532.0,1.50065313]
["bitfinex-derivatives","BTCF0:USTF0",1723961206059,0.00025181,59533.0,59532.0,1.50065256]
["bitfinex-derivatives","BTCF0:USTF0",1723961206665,0.00125181,59533.0,59532.0,1.55943556]
["bitfinex-derivatives","BTCF0:USTF0",1723961207860,0.00225181,59533.0,59532.0,1.55943556]
["bitfinex-derivatives","BTCF0:USTF0",1723961208863,0.00125181,59533.0,59532.0,1.55943556]
["bitfinex-derivatives","BTCF0:USTF0",1723961209057,0.00125181,59533.0,59532.0,1.56243556]
["bitfinex-derivatives","BTCF0:USTF0",1723961209367,0.00125181,59533.0,59532.0,1.92323556]
["bitfinex-derivatives","BTCF0:USTF0",1723961209564,0.00025181,59533.0,59532.0,1.92323556]
["bitfinex-derivatives","BTCF0:USTF0",1723961209858,0.00025181,59533.0,59532.0,1.92523556]
["bitfinex-derivatives","BTCF0:USTF0",1723961210464,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961210662,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961212267,0.00025181,59533.0,59532.0,1.97545021]
["bitfinex-derivatives","BTCF0:USTF0",1723961213365,0.00025181,59533.0,59532.0,1.25385021]
["bitfinex-derivatives","BTCF0:USTF0",1723961213763,0.00025181,59533.0,59532.0,1.97545021]
["bitfinex-derivatives","BTCF0:USTF0",1723961214362,0.00025181,59533.0,59532.0,1.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1723961214565,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961218961,0.00025181,59533.0,59532.0,1.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1723961219568,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961220366,0.00025181,59533.0,59532.0,1.97545021]
["bitfinex-derivatives","BTCF0:USTF0",1723961220572,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961222971,0.00025181,59533.0,59532.0,1.166669]
["bitfinex-derivatives","BTCF0:USTF0",1723961223170,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961223875,0.00025181,59533.0,59532.0,1.166669]
["bitfinex-derivatives","BTCF0:USTF0",1723961224072,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961224266,0.00025181,59533.0,59532.0,1.23362502]
["bitfinex-derivatives","BTCF0:USTF0",1723961224670,0.00025181,59533.0,59532.0,1.95522502]
["bitfinex-derivatives","BTCF0:USTF0",1723961225069,0.00025181,59533.0,59532.0,1.23362502]
["bitfinex-derivatives","BTCF0:USTF0",1723961225269,0.00025181,59533.0,59532.0,1.95522502]
["bitfinex-derivatives","BTCF0:USTF0",1723961225476,0.00025181,59533.0,59532.0,1.166669]
["bitfinex-derivatives","BTCF0:USTF0",1723961225680,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961225975,0.00025181,59533.0,59532.0,1.166669]
["bitfinex-derivatives","BTCF0:USTF0",1723961226174,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961226972,0.00025181,59533.0,59532.0,1.166669]
["bitfinex-derivatives","BTCF0:USTF0",1723961227477,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961228069,0.00025181,59533.0,59532.0,1.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1723961228275,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961228472,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961228771,0.00025181,59533.0,59532.0,1.97546607]
["bitfinex-derivatives","BTCF0:USTF0",1723961228971,0.00025181,59533.0,59532.0,1.25386607]
["bitfinex-derivatives","BTCF0:USTF0",1723961229479,0.00025181,59533.0,59532.0,1.97546607]
["bitfinex-derivatives","BTCF0:USTF0",1723961230384,0.00025181,59533.0,59532.0,1.25386607]
["bitfinex-derivatives","BTCF0:USTF0",1723961230676,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961231266,0.00025181,59533.0,59532.0,1.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1723961231472,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961231765,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961232177,0.00025181,59533.0,59532.0,1.888269]
["bitfinex-derivatives","BTCF0:USTF0",1723961232378,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961232577,0.00025181,59533.0,59532.0,1.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1723961232768,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961233077,0.00025181,59533.0,59532.0,1.20363319]
["bitfinex-derivatives","BTCF0:USTF0",1723961233279,0.00025181,59533.0,59532.0,1.92523319]
["bitfinex-derivatives","BTCF0:USTF0",1723961233479,0.00025181,59533.0,59532.0,1.27061037]
["bitfinex-derivatives","BTCF0:USTF0",1723961233782,0.00025181,59533.0,59532.0,1.99221037]
["bitfinex-derivatives","BTCF0:USTF0",1723961234080,0.00025181,59533.0,59532.0,1.98401619]
["bitfinex-derivatives","BTCF0:USTF0",1723961235478,0.00025181,59533.0,59532.0,2.11196271]
["bitfinex-derivatives","BTCF0:USTF0",1723961236479,0.00025181,59533.0,59532.0,2.26769538]
["bitfinex-derivatives","BTCF0:USTF0",1723961237483,0.00025181,59533.0,59532.0,1.54609538]
["bitfinex-derivatives","BTCF0:USTF0",1723961237684,0.0474,59547.0,59546.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1723961237891,0.2074,59547.0,59546.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1723961238080,0.2074,59547.0,59546.0,0.62694441]
["bitfinex-derivatives","BTCF0:USTF0",1723961238788,0.2074,59547.0,59546.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1723961239288,0.2204,59547.0,59546.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1723961239491,0.2204,59547.0,59546.0,0.62691831]
["bitfinex-derivatives","BTCF0:USTF0",1723961239693,0.2344,59547.0,59546.0,0.62691831]
["bitfinex-derivatives","BTCF0:USTF0",1723961240879,0.2344,59547.0,59546.0,0.26611831]
["bitfinex-derivatives","BTCF0:USTF0",1723961241078,0.2344,59547.0,59546.0,0.62691831]
["bitfinex-derivatives","BTCF0:USTF0",1723961241789,0.2344,59547.0,59546.0,0.26611831]
["bitfinex-derivatives","BTCF0:USTF0",1723961241983,0.2344,59547.0,59546.0,0.62691831]
["bitfinex-derivatives","BTCF0:USTF0",1723961242392,0.2344,59547.0,59546.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1723961242590,0.2344,59547.0,59546.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1723961242889,0.2344,59547.0,59546.0,0.596702]
["bitfinex-derivatives","BTCF0:USTF0",1723961243479,0.0744,59547.0,59546.0,0.596702]
["bitfinex-derivatives","BTCF0:USTF0",1723961244485,0.0744,59547.0,59546.0,0.235902]
["bitfinex-derivatives","BTCF0:USTF0",1723961244683,0.0744,59547.0,59546.0,0.596702]
["bitfinex-derivatives","BTCF0:USTF0",1723961244884,0.0744,59547.0,59546.0,0.235902]
["bitfinex-derivatives","BTCF0:USTF0",1723961245086,0.027,59547.0,59546.0,0.655472]
["bitfinex-derivatives","BTCF0:USTF0",1723961245402,0.027,59547.0,59546.0,0.76620489]
["bitfinex-derivatives","BTCF0:USTF0",1723961245689,0.027,59547.0,59546.0,0.8165798]
["bitfinex-derivatives","BTCF0:USTF0",1723961245896,0.027,59547.0,59546.0,0.76620489]
["bitfinex-derivatives","BTCF0:USTF0",1723961246189,0.027,59547.0,59546.0,0.74673259]
["bitfinex-derivatives","BTCF0:USTF0",1723961246488,0.027,59547.0,59546.0,0.83402354]
["bitfinex-derivatives","BTCF0:USTF0",1723961247297,0.027,59547.0,59546.0,0.81653526]
["bitfinex-derivatives","BTCF0:USTF0",1723961247484,0.027,59547.0,59546.0,0.76620084]
["bitfinex-derivatives","BTCF0:USTF0",1723961248587,0.027,59547.0,59546.0,1.12700084]
["bitfinex-derivatives","BTCF0:USTF0",1723961249392,0.027,59547.0,59546.0,1.19417915]
["bitfinex-derivatives","BTCF0:USTF0",1723961249984,0.027,59547.0,59546.0,0.47257915]
["bitfinex-derivatives","BTCF0:USTF0",1723961250190,0.027,59547.0,59546.0,1.19417915]
["bitfinex-derivatives","BTCF0:USTF0",1723961250391,0.004,59547.0,59546.0,1.13540915]
["bitfinex-derivatives","BTCF0:USTF0",1723961250796,0.004,59547.0,59546.0,1.19417915]
["bitfinex-derivatives","BTCF0:USTF0",1723961251205,0.004,59547.0,59546.0,1.11086434]
["bitfinex-derivatives","BTCF0:USTF0",1723961251394,0.004,59547.0,59546.0,0.47257098]
["bitfinex-derivatives","BTCF0:USTF0",1723961251793,0.004,59547.0,59546.0,1.19417098]
["bitfinex-derivatives","BTCF0:USTF0",1723961252100,0.004,59547.0,59546.0,0.49006006]
["bitfinex-derivatives","BTCF0:USTF0",1723961252302,0.004,59547.0,59546.0,1.21166006]
["bitfinex-derivatives","BTCF0:USTF0",1723961252602,0.004,59547.0,59546.0,0.49006006]
["bitfinex-derivatives","BTCF0:USTF0",1723961253094,0.004,59547.0,59546.0,1.21166006]
["bitfinex-derivatives","BTCF0:USTF0",1723961253288,0.004,59547.0,59546.0,1.19417098]
["bitfinex-derivatives","BTCF0:USTF0",1723961253488,0.004,59547.0,59546.0,1.12699267]
["bitfinex-derivatives","BTCF0:USTF0",1723961253900,0.004,59547.0,59546.0,0.40539267]
["bitfinex-derivatives","BTCF0:USTF0",1723961254103,0.004,59547.0,59546.0,1.12699267]
["bitfinex-derivatives","BTCF0:USTF0",1723961256218,0.004,59547.0,59546.0,1.09003424]
["bitfinex-derivatives","BTCF0:USTF0",1723961256393,0.004,59547.0,59546.0,1.06822267]
["bitfinex-derivatives","BTCF0:USTF0",1723961256594,0.004,59547.0,59546.0,1.12699267]
["bitfinex-derivatives","BTCF0:USTF0",1723961256999,0.004,59547.0,59546.0,1.06822267]
["bitfinex-derivatives","BTCF0:USTF0",1723961257199,0.004,59547.0,59546.0,1.12699267]
["bitfinex-derivatives","BTCF0:USTF0",1723961257596,0.004,59547.0,59546.0,0.36843424]
["bitfinex-derivatives","BTCF0:USTF0",1723961257796,0.004,59547.0,59546.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1723961258094,0.004,59547.0,59546.0,0.30459695]
["bitfinex-derivatives","BTCF0:USTF0",1723961258295,0.004,59547.0,59546.0,0.96742695]
["bitfinex-derivatives","BTCF0:USTF0",1723961258897,0.004,59547.0,59546.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1723961259703,0.004,59547.0,59546.0,0.30459695]
["bitfinex-derivatives","BTCF0:USTF0",1723961259900,0.004,59547.0,59546.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1723961260299,0.004,59547.0,59546.0,0.30459695]
["bitfinex-derivatives","BTCF0:USTF0",1723961260495,0.004,59547.0,59546.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1723961261312,0.004,59547.0,59546.0,0.98923852]
["bitfinex-derivatives","BTCF0:USTF0",1723961261502,0.004,59547.0,59546.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1723961264599,0.004,59547.0,59546.0,1.09337526]
["bitfinex-derivatives","BTCF0:USTF0",1723961264798,0.004,59547.0,59546.0,1.15721255]
["bitfinex-derivatives","BTCF0:USTF0",1723961265706,0.004,59547.0,59546.0,0.47257098]
["bitfinex-derivatives","BTCF0:USTF0",1723961265905,0.004,59547.0,59546.0,1.19417098]
["bitfinex-derivatives","BTCF0:USTF0",1723961266206,0.004,59547.0,59546.0,1.12699267]
["bitfinex-derivatives","BTCF0:USTF0",1723961269305,0.004,59547.0,59546.0,1.06822267]
["bitfinex-derivatives","BTCF0:USTF0",1723961269814,0.004,59547.0,59546.0,0.34662267]
["bitfinex-derivatives","BTCF0:USTF0",1723961270003,0.004,59547.0,59546.0,1.06822267]
["bitfinex-derivatives","BTCF0:USTF0",1723961270811,0.004,59547.0,59546.0,1.06821958]
["bitfinex-derivatives","BTCF0:USTF0",1723961271512,0.004,59547.0,59546.0,0.34661958]
["bitfinex-derivatives","BTCF0:USTF0",1723961272012,0.004,59547.0,59546.0,1.06821958]
["bitfinex-derivatives","BTCF0:USTF0",1723961272601,0.004,59547.0,59546.0,0.34661958]
["bitfinex-derivatives","BTCF0:USTF0",1723961272801,0.004,59547.0,59546.0,1.06821958]
["bitfinex-derivatives","BTCF0:USTF0",1723961273004,0.004,59547.0,59546.0,0.96742612]
["bitfinex-derivatives","BTCF0:USTF0",1723961273210,0.004,59547.0,59546.0,1.00438372]
["bitfinex-derivatives","BTCF0:USTF0",1723961273815,0.004,59547.0,59546.0,0.64358372]
["bitfinex-derivatives","BTCF0:USTF0",1723961274006,0.004,59547.0,59546.0,0.28278372]
["bitfinex-derivatives","BTCF0:USTF0",1723961274412,0.004,59547.0,59546.0,1.00438372]
["bitfinex-derivatives","BTCF0:USTF0",1723961274808,0.004,59547.0,59546.0,1.08570858]
["bitfinex-derivatives","BTCF0:USTF0",1723961275111,0.004,59547.0,59546.0,0.36410858]
["bitfinex-derivatives","BTCF0:USTF0",1723961275508,0.004,59547.0,59546.0,1.08570858]
["bitfinex-derivatives","BTCF0:USTF0",1723961276101,0.004,59547.0,59546.0,1.08570845]
["bitfinex-derivatives","BTCF0:USTF0",1723961277118,0.004,59547.0,59546.0,0.36410845]
["bitfinex-derivatives","BTCF0:USTF0",1723961277313,0.004,59547.0,59546.0,1.08570845]
["bitfinex-derivatives","BTCF0:USTF0",1723961277709,0.004,59547.0,59546.0,0.36410845]
["bitfinex-derivatives","BTCF0:USTF0",1723961278219,0.004,59547.0,59546.0,1.08570845]
["bitfinex-derivatives","BTCF0:USTF0",1723961278418,0.004,59547.0,59546.0,0.36410845]
["bitfinex-derivatives","BTCF0:USTF0",1723961278619,0.004,59547.0,59546.0,1.08570845]
["bitfinex-derivatives","BTCF0:USTF0",1723961280914,0.004,59547.0,59546.0,0.36410845]
["bitfinex-derivatives","BTCF0:USTF0",1723961281157,0.004,59547.0,59546.0,0.93046852]
["bitfinex-derivatives","BTCF0:USTF0",1723961281319,0.004,59547.0,59546.0,1.08571016]
["bitfinex-derivatives","BTCF0:USTF0",1723961281710,0.004,59547.0,59546.0,1.06822118]
["bitfinex-derivatives","BTCF0:USTF0",1723961281912,0.004,59547.0,59546.0,1.08571016]
["bitfinex-derivatives","BTCF0:USTF0",1723961282614,0.004,59547.0,59546.0,1.00431016]
["bitfinex-derivatives","BTCF0:USTF0",1723961282825,0.2354,59547.0,59546.0,0.56725175]
["bitfinex-derivatives","BTCF0:USTF0",1723961283009,0.2354,59547.0,59546.0,0.53029357]
["bitfinex-derivatives","BTCF0:USTF0",1723961283209,0.2354,59547.0,59546.0,0.58068872]
["bitfinex-derivatives","BTCF0:USTF0",1723961283418,0.2354,59547.0,59546.0,0.51685185]
["bitfinex-derivatives","BTCF0:USTF0",1723961283718,0.294169,59547.0,59546.0,0.51685812]
["bitfinex-derivatives","BTCF0:USTF0",1723961284313,0.294169,59547.0,59546.0,0.46646297]
["bitfinex-derivatives","BTCF0:USTF0",1723961284509,0.294169,59547.0,59546.0,0.39776445]
["bitfinex-derivatives","BTCF0:USTF0",1723961284735,0.294169,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723961284913,0.294169,59547.0,59546.0,0.39776549]
["bitfinex-derivatives","BTCF0:USTF0",1723961285917,0.294169,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723961286117,0.294169,59547.0,59546.0,0.39776562]
["bitfinex-derivatives","BTCF0:USTF0",1723961287213,0.294169,59547.0,59546.0,0.03696562]
["bitfinex-derivatives","BTCF0:USTF0",1723961288626,0.797969,59547.0,59546.0,0.03696562]
["bitfinex-derivatives","BTCF0:USTF0",1723961289227,0.058772,59544.0,59543.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1723961289418,0.140172,59544.0,59543.0,0.10560904]
["bitfinex-derivatives","BTCF0:USTF0",1723961290041,0.140172,59544.0,59543.0,0.06864317]
["bitfinex-derivatives","BTCF0:USTF0",1723961290229,0.140172,59544.0,59543.0,0.10560914]
["bitfinex-derivatives","BTCF0:USTF0",1723961290936,0.140172,59544.0,59543.0,0.10760914]
["bitfinex-derivatives","BTCF0:USTF0",1723961291241,0.140172,59544.0,59543.0,0.10960914]
["bitfinex-derivatives","BTCF0:USTF0",1723961292234,0.140172,59544.0,59543.0,0.10960943]
["bitfinex-derivatives","BTCF0:USTF0",1723961292929,0.140172,59544.0,59543.0,0.09973826]
["bitfinex-derivatives","BTCF0:USTF0",1723961293333,0.300172,59544.0,59543.0,0.09973826]
["bitfinex-derivatives","BTCF0:USTF0",1723961293535,0.300172,59544.0,59543.0,0.09773826]
["bitfinex-derivatives","BTCF0:USTF0",1723961293738,0.302172,59544.0,59543.0,0.09773826]
["bitfinex-derivatives","BTCF0:USTF0",1723961294239,0.304172,59544.0,59543.0,0.09573826]
["bitfinex-derivatives","BTCF0:USTF0",1723961295041,0.304172,59544.0,59543.0,0.0957389]
["bitfinex-derivatives","BTCF0:USTF0",1723961295242,0.304172,59544.0,59543.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1723961302444,0.304172,59544.0,59543.0,0.09573898]
["bitfinex-derivatives","BTCF0:USTF0",1723961304832,0.304172,59544.0,59543.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1723961305037,0.304172,59544.0,59543.0,0.09573911]
["bitfinex-derivatives","BTCF0:USTF0",1723961305853,0.304172,59544.0,59543.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1723961308550,0.304172,59544.0,59543.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1723961309142,0.304172,59544.0,59543.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1723961309348,0.304172,59544.0,59543.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1723961310550,0.304172,59544.0,59543.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1723961314151,0.304172,59544.0,59543.0,0.10916715]
["bitfinex-derivatives","BTCF0:USTF0",1723961316345,0.362944,59544.0,59543.0,0.05039515]
["bitfinex-derivatives","BTCF0:USTF0",1723961316542,1.208012,59544.0,59541.0,0.05064696]
["bitfinex-derivatives","BTCF0:USTF0",1723961316851,1.208012,59544.0,59541.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961316852,0.478346,59542.0,59541.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723961317162,0.058778,59537.0,59536.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723961317347,0.310178,59537.0,59536.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723961317851,0.058782,59533.0,59532.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1723961318047,0.140182,59533.0,59532.0,0.09575541]
["bitfinex-derivatives","BTCF0:USTF0",1723961318258,0.140182,59533.0,59532.0,0.10564512]
["bitfinex-derivatives","BTCF0:USTF0",1723961319150,0.140182,59533.0,59532.0,0.10864512]
["bitfinex-derivatives","BTCF0:USTF0",1723961320156,0.140182,59533.0,59532.0,0.11164512]
["bitfinex-derivatives","BTCF0:USTF0",1723961320956,0.140182,59533.0,59532.0,0.07467271]
["bitfinex-derivatives","BTCF0:USTF0",1723961321460,0.140182,59533.0,59532.0,0.11164506]
["bitfinex-derivatives","BTCF0:USTF0",1723961322451,0.140182,59533.0,59532.0,0.11164504]
["bitfinex-derivatives","BTCF0:USTF0",1723961324059,0.140182,59533.0,59532.0,0.07467271]
["bitfinex-derivatives","BTCF0:USTF0",1723961324249,0.140182,59533.0,59532.0,0.1116452]
["bitfinex-derivatives","BTCF0:USTF0",1723961324656,0.140182,59533.0,59532.0,0.16204035]
["bitfinex-derivatives","BTCF0:USTF0",1723961325454,0.140182,59533.0,59532.0,0.1116452]
["bitfinex-derivatives","BTCF0:USTF0",1723961325866,0.310182,59533.0,59532.0,0.07467271]
["bitfinex-derivatives","BTCF0:USTF0",1723961326156,0.310182,59533.0,59532.0,0.11164573]
["bitfinex-derivatives","BTCF0:USTF0",1723961326756,0.310182,59533.0,59532.0,0.10175602]
["bitfinex-derivatives","BTCF0:USTF0",1723961335961,0.310182,59533.0,59532.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1723961336469,0.310182,59533.0,59532.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1723961336864,0.310182,59533.0,59532.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1723961338668,0.140182,59533.0,59532.0,0.1017558]
["bitfinex-derivatives","BTCF0:USTF0",1723961339572,0.140182,59533.0,59532.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1723961339766,0.140182,59533.0,59532.0,0.10175548]
["bitfinex-derivatives","BTCF0:USTF0",1723961339983,0.140182,59533.0,59532.0,0.11517815]
["bitfinex-derivatives","BTCF0:USTF0",1723961340169,0.140182,59533.0,59532.0,0.15215049]
["bitfinex-derivatives","BTCF0:USTF0",1723961340360,0.140182,59533.0,59532.0,0.10175534]
["bitfinex-derivatives","BTCF0:USTF0",1723961340559,0.140182,59533.0,59532.0,0.10175554]
["bitfinex-derivatives","BTCF0:USTF0",1723961340771,0.140182,59533.0,59532.0,0.15215069]
["bitfinex-derivatives","BTCF0:USTF0",1723961342079,0.140182,59533.0,59532.0,0.15209267]
["bitfinex-derivatives","BTCF0:USTF0",1723961342264,0.140182,59533.0,59532.0,0.10175554]
["bitfinex-derivatives","BTCF0:USTF0",1723961342468,0.140182,59533.0,59532.0,0.10175498]
["bitfinex-derivatives","BTCF0:USTF0",1723961342668,0.140182,59533.0,59532.0,0.1520934]
["bitfinex-derivatives","BTCF0:USTF0",1723961343172,0.140182,59533.0,59532.0,0.10175498]
["bitfinex-derivatives","BTCF0:USTF0",1723961344178,0.05902981,59538.0,59532.0,0.10175498]
["bitfinex-derivatives","BTCF0:USTF0",1723961344179,0.00025181,59538.0,59537.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1723961344381,0.15025181,59538.0,59537.0,0.09574998]
["bitfinex-derivatives","BTCF0:USTF0",1723961344681,0.00025181,59538.0,59537.0,0.09574998]
["bitfinex-derivatives","BTCF0:USTF0",1723961345279,0.00025181,59538.0,59537.0,0.20488395]
["bitfinex-derivatives","BTCF0:USTF0",1723961345472,0.00225181,59538.0,59537.0,0.20488395]
["bitfinex-derivatives","BTCF0:USTF0",1723961345773,0.00225181,59538.0,59537.0,0.28628395]
["bitfinex-derivatives","BTCF0:USTF0",1723961345979,0.00425181,59538.0,59537.0,0.23592798]
["bitfinex-derivatives","BTCF0:USTF0",1723961346176,0.00425181,59538.0,59537.0,0.3030888]
["bitfinex-derivatives","BTCF0:USTF0",1723961346372,0.00425181,59538.0,59537.0,0.36694472]
["bitfinex-derivatives","BTCF0:USTF0",1723961346685,0.00425181,59538.0,59537.0,0.2997839]
["bitfinex-derivatives","BTCF0:USTF0",1723961346879,0.00225181,59538.0,59537.0,0.30959434]
["bitfinex-derivatives","BTCF0:USTF0",1723961347068,0.00225181,59538.0,59537.0,0.31259434]
["bitfinex-derivatives","BTCF0:USTF0",1723961347275,0.00225181,59538.0,59537.0,0.37973417]
["bitfinex-derivatives","BTCF0:USTF0",1723961347794,0.00225181,59538.0,59537.0,0.27890627]
["bitfinex-derivatives","BTCF0:USTF0",1723961347976,0.00225181,59538.0,59537.0,0.2311879]
["bitfinex-derivatives","BTCF0:USTF0",1723961348170,0.00025181,59538.0,59537.0,0.17033431]
["bitfinex-derivatives","BTCF0:USTF0",1723961348478,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961348888,0.00025181,59538.0,59537.0,0.49416644]
["bitfinex-derivatives","BTCF0:USTF0",1723961349086,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961349470,0.00025181,59538.0,59537.0,0.17033431]
["bitfinex-derivatives","BTCF0:USTF0",1723961349671,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961350775,0.00025181,59538.0,59537.0,0.17033431]
["bitfinex-derivatives","BTCF0:USTF0",1723961350981,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961351178,0.00025181,59538.0,59537.0,0.17033431]
["bitfinex-derivatives","BTCF0:USTF0",1723961351374,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961353089,0.00025181,59538.0,59537.0,0.17033431]
["bitfinex-derivatives","BTCF0:USTF0",1723961353270,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961354081,0.00025181,59538.0,59537.0,0.52813431]
["bitfinex-derivatives","BTCF0:USTF0",1723961354482,0.00025181,59538.0,59537.0,0.53113431]
["bitfinex-derivatives","BTCF0:USTF0",1723961355176,0.00025181,59538.0,59537.0,0.5949879]
["bitfinex-derivatives","BTCF0:USTF0",1723961358691,0.0454,59547.0,59541.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1723961358692,0.0814,59542.0,59541.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1723961358892,0.058759,59557.0,59541.0,0.11836787]
["bitfinex-derivatives","BTCF0:USTF0",1723961359189,0.3608,59562.0,59539.0,0.05030637]
["bitfinex-derivatives","BTCF0:USTF0",1723961359190,0.0814,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723961359389,0.0814,59555.0,59554.0,0.0957209]
["bitfinex-derivatives","BTCF0:USTF0",1723961359598,0.0814,59555.0,59554.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1723961359790,0.0814,59555.0,59554.0,0.09571947]
["bitfinex-derivatives","BTCF0:USTF0",1723961360094,0.0814,59555.0,59554.0,0.09571985]
["bitfinex-derivatives","BTCF0:USTF0",1723961360095,0.0834,59555.0,59554.0,0.09571985]
["bitfinex-derivatives","BTCF0:USTF0",1723961360678,0.0954,59555.0,59554.0,0.09571985]
["bitfinex-derivatives","BTCF0:USTF0",1723961361079,0.014,59555.0,59554.0,0.15448143]
["bitfinex-derivatives","BTCF0:USTF0",1723961361290,0.014,59555.0,59554.0,0.20088143]
["bitfinex-derivatives","BTCF0:USTF0",1723961361593,0.028,59555.0,59554.0,0.2110417]
["bitfinex-derivatives","BTCF0:USTF0",1723961362295,0.028,59555.0,59554.0,0.17408427]
["bitfinex-derivatives","BTCF0:USTF0",1723961362884,0.028,59555.0,59554.0,0.21103996]
["bitfinex-derivatives","BTCF0:USTF0",1723961363693,0.028,59555.0,59554.0,0.17408427]
["bitfinex-derivatives","BTCF0:USTF0",1723961364089,0.028,59555.0,59554.0,0.23284627]
["bitfinex-derivatives","BTCF0:USTF0",1723961364589,0.028,59555.0,59554.0,0.26980096]
["bitfinex-derivatives","BTCF0:USTF0",1723961364995,0.028,59555.0,59554.0,0.21103896]
["bitfinex-derivatives","BTCF0:USTF0",1723961365201,0.028,59555.0,59554.0,0.17408427]
["bitfinex-derivatives","BTCF0:USTF0",1723961365593,0.028,59555.0,59554.0,0.53488427]
["bitfinex-derivatives","BTCF0:USTF0",1723961368401,0.028,59555.0,59554.0,1.03864427]
["bitfinex-derivatives","BTCF0:USTF0",1723961369594,0.014,59555.0,59554.0,1.03864427]
["bitfinex-derivatives","BTCF0:USTF0",1723961369787,0.024,59555.0,59554.0,1.03864427]
["bitfinex-derivatives","BTCF0:USTF0",1723961369998,0.024,59555.0,59554.0,1.43864427]
["bitfinex-derivatives","BTCF0:USTF0",1723961369999,0.02,59555.0,59554.0,1.43864427]
["bitfinex-derivatives","BTCF0:USTF0",1723961370299,0.02,59555.0,59554.0,1.03864427]
["bitfinex-derivatives","BTCF0:USTF0",1723961370499,0.02,59555.0,59554.0,1.4755986]
["bitfinex-derivatives","BTCF0:USTF0",1723961370892,0.02,59555.0,59554.0,1.5343606]
["bitfinex-derivatives","BTCF0:USTF0",1723961371092,0.02,59555.0,59554.0,1.4755986]
["bitfinex-derivatives","BTCF0:USTF0",1723961372809,0.02,59555.0,59554.0,1.47559843]
["bitfinex-derivatives","BTCF0:USTF0",1723961372994,0.02,59555.0,59554.0,1.55699854]
["bitfinex-derivatives","BTCF0:USTF0",1723961373791,0.02,59555.0,59554.0,1.52004427]
["bitfinex-derivatives","BTCF0:USTF0",1723961373988,0.02,59555.0,59554.0,1.55699854]
["bitfinex-derivatives","BTCF0:USTF0",1723961374407,0.02,59555.0,59554.0,1.52004427]
["bitfinex-derivatives","BTCF0:USTF0",1723961374595,0.02,59555.0,59554.0,1.55699854]
["bitfinex-derivatives","BTCF0:USTF0",1723961374802,0.00025181,59560.0,59559.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1723961374995,0.0814,59572.0,59571.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1723961376198,0.0814,59572.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723961376199,0.0455,59574.0,59573.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1723961376403,0.2969,59574.0,59573.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1723961377706,0.3099,59574.0,59573.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1723961378607,0.3239,59574.0,59573.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723961381709,0.2425,59574.0,59573.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723961381904,0.3239,59574.0,59573.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723961384913,1.286202,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961386211,1.344944,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961386407,0.058748,59568.0,59567.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1723961386618,0.310148,59568.0,59567.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1723961387620,0.321148,59568.0,59567.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1723961388711,0.321148,59568.0,59567.0,0.07000496]
["bitfinex-derivatives","BTCF0:USTF0",1723961388919,0.333148,59568.0,59567.0,0.07100496]
["bitfinex-derivatives","BTCF0:USTF0",1723961399521,0.333148,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961401829,0.391896,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961402014,0.562389,59567.0,59562.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1723961402328,0.4422,59563.0,59562.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1723961402517,0.6122,59563.0,59562.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1723961403117,0.670953,59563.0,59562.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1723961403325,0.670953,59563.0,59562.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1723961403714,0.670953,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961404120,0.058756,59560.0,59559.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1723961404425,0.310156,59560.0,59559.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1723961406827,0.320156,59560.0,59559.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1723961407031,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961407818,0.329156,59560.0,59559.0,0.09771393]
["bitfinex-derivatives","BTCF0:USTF0",1723961409840,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961410036,0.329156,59560.0,59559.0,0.09771393]
["bitfinex-derivatives","BTCF0:USTF0",1723961413338,0.329156,59560.0,59559.0,0.09771365]
["bitfinex-derivatives","BTCF0:USTF0",1723961413826,0.329156,59560.0,59559.0,0.09771371]
["bitfinex-derivatives","BTCF0:USTF0",1723961414838,0.329156,59560.0,59559.0,0.09771365]
["bitfinex-derivatives","BTCF0:USTF0",1723961415131,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961423135,0.329156,59560.0,59559.0,0.09771371]
["bitfinex-derivatives","BTCF0:USTF0",1723961423335,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961423646,0.329156,59560.0,59559.0,0.09771371]
["bitfinex-derivatives","BTCF0:USTF0",1723961424442,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961424643,0.329156,59560.0,59559.0,0.09771371]
["bitfinex-derivatives","BTCF0:USTF0",1723961425642,0.329156,59560.0,59559.0,0.09771365]
["bitfinex-derivatives","BTCF0:USTF0",1723961427250,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961427439,0.329156,59560.0,59559.0,0.09771339]
["bitfinex-derivatives","BTCF0:USTF0",1723961430253,0.329156,59560.0,59559.0,0.09771333]
["bitfinex-derivatives","BTCF0:USTF0",1723961431869,0.329156,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961432165,0.329156,59560.0,59559.0,0.09771334]
["bitfinex-derivatives","BTCF0:USTF0",1723961433761,0.329156,59560.0,59559.0,0.14805082]
["bitfinex-derivatives","BTCF0:USTF0",1723961433956,0.247756,59560.0,59559.0,0.14805082]
["bitfinex-derivatives","BTCF0:USTF0",1723961434267,0.329156,59560.0,59559.0,0.14805082]
["bitfinex-derivatives","BTCF0:USTF0",1723961436055,0.2704,59560.0,59559.0,0.14805082]
["bitfinex-derivatives","BTCF0:USTF0",1723961437064,0.2704,59560.0,59559.0,0.09771326]
["bitfinex-derivatives","BTCF0:USTF0",1723961437462,0.2704,59560.0,59559.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723961439368,0.2704,59560.0,59559.0,0.09771332]
["bitfinex-derivatives","BTCF0:USTF0",1723961439369,0.189,59560.0,59559.0,0.09771332]
["bitfinex-derivatives","BTCF0:USTF0",1723961439668,0.2704,59560.0,59559.0,0.09771332]
["bitfinex-derivatives","BTCF0:USTF0",1723961440270,0.019,59560.0,59559.0,0.15647032]
["bitfinex-derivatives","BTCF0:USTF0",1723961440455,0.019,59560.0,59559.0,0.51727032]
["bitfinex-derivatives","BTCF0:USTF0",1723961440658,0.01474819,59560.0,59559.0,1.54353428]
["bitfinex-derivatives","BTCF0:USTF0",1723961440865,0.01474819,59560.0,59559.0,1.58048589]
["bitfinex-derivatives","BTCF0:USTF0",1723961441970,0.01474819,59560.0,59559.0,1.58048561]
["bitfinex-derivatives","BTCF0:USTF0",1723961443267,0.01474819,59560.0,59559.0,1.58047627]
["bitfinex-derivatives","BTCF0:USTF0",1723961443865,0.0814,59569.0,59568.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1723961444060,0.0814,59569.0,59568.0,0.45649895]
["bitfinex-derivatives","BTCF0:USTF0",1723961444464,0.0814,59569.0,59568.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1723961445068,0.0934,59569.0,59568.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1723961445666,0.0934,59569.0,59568.0,0.09569998]
["bitfinex-derivatives","BTCF0:USTF0",1723961446878,0.024,59569.0,59568.0,0.09669725]
["bitfinex-derivatives","BTCF0:USTF0",1723961447069,0.1054,59569.0,59568.0,0.09669725]
["bitfinex-derivatives","BTCF0:USTF0",1723961448761,0.1054,59569.0,59568.0,0.10668685]
["bitfinex-derivatives","BTCF0:USTF0",1723961451378,0.1054,59569.0,59568.0,0.10668665]
["bitfinex-derivatives","BTCF0:USTF0",1723961452671,0.024,59569.0,59568.0,0.10668665]
["bitfinex-derivatives","BTCF0:USTF0",1723961452870,0.1054,59569.0,59568.0,0.10668665]
["bitfinex-derivatives","BTCF0:USTF0",1723961453369,0.1054,59569.0,59568.0,0.10668681]
["bitfinex-derivatives","BTCF0:USTF0",1723961455173,0.1054,59569.0,59568.0,0.46748681]
["bitfinex-derivatives","BTCF0:USTF0",1723961456380,0.1054,59569.0,59568.0,0.43053779]
["bitfinex-derivatives","BTCF0:USTF0",1723961456681,0.1054,59569.0,59568.0,0.46748687]
["bitfinex-derivatives","BTCF0:USTF0",1723961458882,0.1054,59569.0,59568.0,0.10668687]
["bitfinex-derivatives","BTCF0:USTF0",1723961459082,0.1054,59569.0,59568.0,0.46748687]
["bitfinex-derivatives","BTCF0:USTF0",1723961460883,0.1054,59569.0,59568.0,0.46748668]
["bitfinex-derivatives","BTCF0:USTF0",1723961461182,0.1054,59569.0,59568.0,0.43053779]
["bitfinex-derivatives","BTCF0:USTF0",1723961462782,0.024,59569.0,59568.0,0.43053779]
["bitfinex-derivatives","BTCF0:USTF0",1723961462973,0.024,59569.0,59568.0,0.51193779]
["bitfinex-derivatives","BTCF0:USTF0",1723961467682,0.024,59569.0,59568.0,0.15113779]
["bitfinex-derivatives","BTCF0:USTF0",1723961467979,0.024,59569.0,59568.0,0.54888639]
["bitfinex-derivatives","BTCF0:USTF0",1723961470398,0.024,59569.0,59568.0,0.51193779]
["bitfinex-derivatives","BTCF0:USTF0",1723961470591,0.024,59569.0,59568.0,0.54888645]
["bitfinex-derivatives","BTCF0:USTF0",1723961471278,0.024,59569.0,59568.0,0.18808645]
["bitfinex-derivatives","BTCF0:USTF0",1723961471485,0.024,59569.0,59568.0,0.54888645]
["bitfinex-derivatives","BTCF0:USTF0",1723961473377,0.024,59569.0,59568.0,0.51193779]
["bitfinex-derivatives","BTCF0:USTF0",1723961473582,0.024,59569.0,59568.0,0.54888647]
["bitfinex-derivatives","BTCF0:USTF0",1723961474289,0.024,59569.0,59568.0,0.54888609]
["bitfinex-derivatives","BTCF0:USTF0",1723961474488,0.024,59569.0,59568.0,0.59922357]
["bitfinex-derivatives","BTCF0:USTF0",1723961475083,0.024,59569.0,59568.0,0.59922358]
["bitfinex-derivatives","BTCF0:USTF0",1723961475586,0.024,59569.0,59568.0,0.5488861]
["bitfinex-derivatives","BTCF0:USTF0",1723961477791,0.024,59569.0,59568.0,0.1880861]
["bitfinex-derivatives","BTCF0:USTF0",1723961478089,0.024,59569.0,59568.0,0.54888616]
["bitfinex-derivatives","BTCF0:USTF0",1723961479093,0.024,59569.0,59568.0,0.18808616]
["bitfinex-derivatives","BTCF0:USTF0",1723961479390,0.024,59569.0,59568.0,0.54888616]
["bitfinex-derivatives","BTCF0:USTF0",1723961479577,0.024,59569.0,59568.0,0.60763416]
["bitfinex-derivatives","BTCF0:USTF0",1723961481288,0.024,59569.0,59568.0,0.68383786]
["bitfinex-derivatives","BTCF0:USTF0",1723961481491,0.024,59569.0,59568.0,0.72078408]
["bitfinex-derivatives","BTCF0:USTF0",1723961481792,0.024,59569.0,59568.0,0.78459966]
["bitfinex-derivatives","BTCF0:USTF0",1723961482796,0.024,59569.0,59568.0,0.78459442]
["bitfinex-derivatives","BTCF0:USTF0",1723961484592,0.024,59569.0,59568.0,0.78459397]
["bitfinex-derivatives","BTCF0:USTF0",1723961485595,0.014,59569.0,59568.0,0.78459397]
["bitfinex-derivatives","BTCF0:USTF0",1723961485797,0.004,59569.0,59568.0,0.78359397]
["bitfinex-derivatives","BTCF0:USTF0",1723961486697,0.004,59569.0,59568.0,0.42279397]
["bitfinex-derivatives","BTCF0:USTF0",1723961486902,0.004,59569.0,59568.0,0.78359397]
["bitfinex-derivatives","BTCF0:USTF0",1723961488693,0.004,59569.0,59568.0,0.70219397]
["bitfinex-derivatives","BTCF0:USTF0",1723961488895,0.004,59569.0,59568.0,0.85054856]
["bitfinex-derivatives","BTCF0:USTF0",1723961489101,0.004,59569.0,59568.0,0.83309534]
["bitfinex-derivatives","BTCF0:USTF0",1723961490088,0.004,59569.0,59568.0,0.85055026]
["bitfinex-derivatives","BTCF0:USTF0",1723961490497,0.004,59569.0,59568.0,0.78359567]
["bitfinex-derivatives","BTCF0:USTF0",1723961490691,0.004,59569.0,59568.0,0.76614075]
["bitfinex-derivatives","BTCF0:USTF0",1723961490903,0.004,59569.0,59568.0,0.62843379]
["bitfinex-derivatives","BTCF0:USTF0",1723961491096,0.004,59569.0,59568.0,0.78360292]
["bitfinex-derivatives","BTCF0:USTF0",1723961491297,0.004,59569.0,59568.0,0.76614247]
["bitfinex-derivatives","BTCF0:USTF0",1723961492400,0.004,59569.0,59568.0,0.70739447]
["bitfinex-derivatives","BTCF0:USTF0",1723961495101,0.004,59569.0,59568.0,0.70739553]
["bitfinex-derivatives","BTCF0:USTF0",1723961495507,0.004,59569.0,59568.0,0.56968579]
["bitfinex-derivatives","BTCF0:USTF0",1723961495704,0.004,59569.0,59568.0,0.70739592]
["bitfinex-derivatives","BTCF0:USTF0",1723961496997,0.004,59569.0,59568.0,0.34659592]
["bitfinex-derivatives","BTCF0:USTF0",1723961497398,0.004,59569.0,59568.0,0.70739592]
["bitfinex-derivatives","BTCF0:USTF0",1723961498098,0.004,59569.0,59568.0,0.34659592]
["bitfinex-derivatives","BTCF0:USTF0",1723961498409,0.004,59569.0,59568.0,0.70739592]
["bitfinex-derivatives","BTCF0:USTF0",1723961498705,0.004,59569.0,59568.0,0.34659592]
["bitfinex-derivatives","BTCF0:USTF0",1723961498902,0.004,59569.0,59568.0,0.70739592]
["bitfinex-derivatives","BTCF0:USTF0",1723961499204,0.004,59569.0,59568.0,0.34659592]
["bitfinex-derivatives","BTCF0:USTF0",1723961499510,0.004,59569.0,59568.0,0.70739592]
["bitfinex-derivatives","BTCF0:USTF0",1723961500007,0.004,59569.0,59568.0,0.70739589]
["bitfinex-derivatives","BTCF0:USTF0",1723961501208,0.004,59569.0,59568.0,0.34659589]
["bitfinex-derivatives","BTCF0:USTF0",1723961501404,0.004,59569.0,59568.0,0.70739589]
["bitfinex-derivatives","BTCF0:USTF0",1723961501810,0.004,59569.0,59568.0,0.34659589]
["bitfinex-derivatives","BTCF0:USTF0",1723961502512,0.004,59569.0,59568.0,0.70739589]
["bitfinex-derivatives","BTCF0:USTF0",1723961503313,0.004,59569.0,59568.0,0.34659589]
["bitfinex-derivatives","BTCF0:USTF0",1723961503609,0.004,59569.0,59568.0,0.70739589]
["bitfinex-derivatives","BTCF0:USTF0",1723961505513,0.004,59569.0,59568.0,0.34659589]
["bitfinex-derivatives","BTCF0:USTF0",1723961505713,0.004,59569.0,59568.0,0.70739589]
["bitfinex-derivatives","BTCF0:USTF0",1723961507013,0.004,59569.0,59568.0,0.56968579]
["bitfinex-derivatives","BTCF0:USTF0",1723961507206,0.004,59569.0,59568.0,0.70739466]
["bitfinex-derivatives","BTCF0:USTF0",1723961508023,0.004,59569.0,59568.0,0.34659466]
["bitfinex-derivatives","BTCF0:USTF0",1723961508321,0.004,59569.0,59568.0,0.70739466]
["bitfinex-derivatives","BTCF0:USTF0",1723961509010,0.004,59569.0,59568.0,0.34659466]
["bitfinex-derivatives","BTCF0:USTF0",1723961509237,0.004,59569.0,59568.0,0.70739466]
["bitfinex-derivatives","BTCF0:USTF0",1723961510819,0.004,59569.0,59568.0,0.62843379]
["bitfinex-derivatives","BTCF0:USTF0",1723961511000,0.004,59569.0,59568.0,0.76614266]
["bitfinex-derivatives","BTCF0:USTF0",1723961511199,0.004,59569.0,59568.0,0.97803211]
["bitfinex-derivatives","BTCF0:USTF0",1723961512604,0.004,59569.0,59568.0,0.76614266]
["bitfinex-derivatives","BTCF0:USTF0",1723961513207,0.004,59569.0,59568.0,0.40534266]
["bitfinex-derivatives","BTCF0:USTF0",1723961513410,0.004,59569.0,59568.0,0.76614266]
["bitfinex-derivatives","BTCF0:USTF0",1723961514806,0.004,59569.0,59568.0,0.40534266]
["bitfinex-derivatives","BTCF0:USTF0",1723961515006,0.004,59569.0,59568.0,0.76614266]
["bitfinex-derivatives","BTCF0:USTF0",1723961515912,0.004,59569.0,59568.0,0.40534266]
["bitfinex-derivatives","BTCF0:USTF0",1723961516110,0.004,59569.0,59568.0,0.76614266]
["bitfinex-derivatives","BTCF0:USTF0",1723961516312,0.004,59569.0,59568.0,0.85885408]
["bitfinex-derivatives","BTCF0:USTF0",1723961516813,0.004,59569.0,59568.0,0.82190676]
["bitfinex-derivatives","BTCF0:USTF0",1723961517020,0.004,59569.0,59568.0,0.85885279]
["bitfinex-derivatives","BTCF0:USTF0",1723961517314,0.004,59569.0,59568.0,0.87631355]
["bitfinex-derivatives","BTCF0:USTF0",1723961517619,0.004,59569.0,59568.0,0.87631291]
["bitfinex-derivatives","BTCF0:USTF0",1723961517919,0.004,59569.0,59568.0,0.51551382]
["bitfinex-derivatives","BTCF0:USTF0",1723961518118,0.004,59569.0,59568.0,0.87631382]
["bitfinex-derivatives","BTCF0:USTF0",1723961518619,0.004,59569.0,59568.0,0.51551382]
["bitfinex-derivatives","BTCF0:USTF0",1723961518827,0.004,59569.0,59568.0,0.32204058]
["bitfinex-derivatives","BTCF0:USTF0",1723961519113,0.004,59569.0,59568.0,0.87631502]
["bitfinex-derivatives","BTCF0:USTF0",1723961519513,0.004,59569.0,59568.0,0.51551533]
["bitfinex-derivatives","BTCF0:USTF0",1723961519917,0.004,59569.0,59568.0,0.87631526]
["bitfinex-derivatives","BTCF0:USTF0",1723961521212,0.004,59569.0,59568.0,0.78360273]
["bitfinex-derivatives","BTCF0:USTF0",1723961522016,0.004,59569.0,59568.0,0.7291957]
["bitfinex-derivatives","BTCF0:USTF0",1723961522216,0.004,59569.0,59568.0,0.78360272]
["bitfinex-derivatives","BTCF0:USTF0",1723961522522,0.004,59569.0,59568.0,0.78360296]
["bitfinex-derivatives","BTCF0:USTF0",1723961523032,0.004,59569.0,59568.0,0.78360284]
["bitfinex-derivatives","BTCF0:USTF0",1723961523917,0.004,59569.0,59568.0,0.42280284]
["bitfinex-derivatives","BTCF0:USTF0",1723961524425,0.004,59569.0,59568.0,0.78360284]
["bitfinex-derivatives","BTCF0:USTF0",1723961524916,0.004,59569.0,59568.0,0.78360285]
["bitfinex-derivatives","BTCF0:USTF0",1723961525117,0.004,59569.0,59568.0,0.87632197]
["bitfinex-derivatives","BTCF0:USTF0",1723961526517,0.004,59569.0,59568.0,0.51552197]
["bitfinex-derivatives","BTCF0:USTF0",1723961526719,0.004,59569.0,59568.0,0.87632197]
["bitfinex-derivatives","BTCF0:USTF0",1723961526927,0.004,59569.0,59568.0,0.51552197]
["bitfinex-derivatives","BTCF0:USTF0",1723961527227,0.004,59569.0,59568.0,0.87632607]
["bitfinex-derivatives","BTCF0:USTF0",1723961527916,0.004,59569.0,59568.0,0.83390856]
["bitfinex-derivatives","BTCF0:USTF0",1723961528823,0.004,59569.0,59568.0,0.47310856]
["bitfinex-derivatives","BTCF0:USTF0",1723961529212,0.004,59569.0,59568.0,0.83390856]
["bitfinex-derivatives","BTCF0:USTF0",1723961529823,0.004,59569.0,59568.0,0.67873769]
["bitfinex-derivatives","BTCF0:USTF0",1723961530009,0.004,59569.0,59568.0,0.83390953]
["bitfinex-derivatives","BTCF0:USTF0",1723961530925,0.004,59569.0,59568.0,0.47310953]
["bitfinex-derivatives","BTCF0:USTF0",1723961531227,0.004,59569.0,59568.0,0.83390953]
["bitfinex-derivatives","BTCF0:USTF0",1723961531621,0.004,59569.0,59568.0,0.31793769]
["bitfinex-derivatives","BTCF0:USTF0",1723961531922,0.004,59569.0,59568.0,0.83390842]
["bitfinex-derivatives","BTCF0:USTF0",1723961532310,0.004,59569.0,59568.0,0.47310842]
["bitfinex-derivatives","BTCF0:USTF0",1723961532731,0.004,59569.0,59568.0,0.83390842]
["bitfinex-derivatives","BTCF0:USTF0",1723961533421,0.004,59569.0,59568.0,0.78360452]
["bitfinex-derivatives","BTCF0:USTF0",1723961534222,0.004,59569.0,59568.0,0.72485652]
["bitfinex-derivatives","BTCF0:USTF0",1723961534525,0.004,59569.0,59568.0,0.72485779]
["bitfinex-derivatives","BTCF0:USTF0",1723961535332,0.004,59569.0,59568.0,0.72485782]
["bitfinex-derivatives","BTCF0:USTF0",1723961535522,0.004,59569.0,59568.0,0.36405782]
["bitfinex-derivatives","BTCF0:USTF0",1723961535923,0.004,59569.0,59568.0,0.66240986]
["bitfinex-derivatives","BTCF0:USTF0",1723961536230,0.004,59569.0,59568.0,0.91030612]
["bitfinex-derivatives","BTCF0:USTF0",1723961536819,0.004,59569.0,59568.0,0.71681947]
["bitfinex-derivatives","BTCF0:USTF0",1723961537129,0.004,59569.0,59568.0,0.91030613]
["bitfinex-derivatives","BTCF0:USTF0",1723961537324,0.004,59569.0,59568.0,0.91030598]
["bitfinex-derivatives","BTCF0:USTF0",1723961539727,0.004,59569.0,59568.0,0.54950598]
["bitfinex-derivatives","BTCF0:USTF0",1723961540231,0.004,59569.0,59568.0,0.91030598]
["bitfinex-derivatives","BTCF0:USTF0",1723961540428,0.004,59569.0,59568.0,0.54950598]
["bitfinex-derivatives","BTCF0:USTF0",1723961540824,0.004,59569.0,59568.0,0.54949983]
["bitfinex-derivatives","BTCF0:USTF0",1723961541024,0.004,59569.0,59568.0,0.91029983]
["bitfinex-derivatives","BTCF0:USTF0",1723961541826,0.004,59569.0,59568.0,0.54949983]
["bitfinex-derivatives","BTCF0:USTF0",1723961542027,0.004,59569.0,59568.0,0.91029983]
["bitfinex-derivatives","BTCF0:USTF0",1723961542722,0.004,59569.0,59568.0,0.90154981]
["bitfinex-derivatives","BTCF0:USTF0",1723961542922,0.004,59569.0,59568.0,0.54074981]
["bitfinex-derivatives","BTCF0:USTF0",1723961543229,0.004,59569.0,59568.0,0.90154981]
["bitfinex-derivatives","BTCF0:USTF0",1723961543931,0.004,59569.0,59568.0,0.54074981]
["bitfinex-derivatives","BTCF0:USTF0",1723961544122,0.004,59569.0,59568.0,0.90154981]
["bitfinex-derivatives","BTCF0:USTF0",1723961544322,0.004,59569.0,59568.0,0.54074981]
["bitfinex-derivatives","BTCF0:USTF0",1723961544918,0.004,59569.0,59568.0,0.90154981]
["bitfinex-derivatives","BTCF0:USTF0",1723961545118,0.004,59569.0,59568.0,0.6773963]
["bitfinex-derivatives","BTCF0:USTF0",1723961545330,0.004,59569.0,59568.0,0.20644663]
["bitfinex-derivatives","BTCF0:USTF0",1723961545624,0.004,59569.0,59568.0,0.16950037]
["bitfinex-derivatives","BTCF0:USTF0",1723961546526,0.004,59569.0,59568.0,0.21975159]
["bitfinex-derivatives","BTCF0:USTF0",1723961549731,0.062747,59569.0,59568.0,0.16950037]
["bitfinex-derivatives","BTCF0:USTF0",1723961549935,0.062747,59569.0,59568.0,0.21971253]
["bitfinex-derivatives","BTCF0:USTF0",1723961550139,0.062747,59569.0,59568.0,0.25090037]
["bitfinex-derivatives","BTCF0:USTF0",1723961550330,0.004,59569.0,59568.0,0.25090037]
["bitfinex-derivatives","BTCF0:USTF0",1723961550536,0.004,59569.0,59568.0,0.15013779]
["bitfinex-derivatives","BTCF0:USTF0",1723961550727,0.004,59569.0,59568.0,0.25090866]
["bitfinex-derivatives","BTCF0:USTF0",1723961551135,0.004,59569.0,59568.0,0.1870873]
["bitfinex-derivatives","BTCF0:USTF0",1723961552837,0.004,59569.0,59568.0,0.18708695]
["bitfinex-derivatives","BTCF0:USTF0",1723961553232,0.004,59569.0,59568.0,0.18708724]
["bitfinex-derivatives","BTCF0:USTF0",1723961555238,0.004,59569.0,59568.0,0.18708686]
["bitfinex-derivatives","BTCF0:USTF0",1723961558444,0.004,59569.0,59568.0,0.25090829]
["bitfinex-derivatives","BTCF0:USTF0",1723961559936,0.004,59569.0,59568.0,0.30111307]
["bitfinex-derivatives","BTCF0:USTF0",1723961560135,0.004,59569.0,59568.0,0.2509091]
["bitfinex-derivatives","BTCF0:USTF0",1723961560630,0.004,59569.0,59568.0,0.30111407]
["bitfinex-derivatives","BTCF0:USTF0",1723961560846,0.004,59569.0,59568.0,0.2509091]
["bitfinex-derivatives","BTCF0:USTF0",1723961564936,0.004,59569.0,59568.0,0.25090937]
["bitfinex-derivatives","BTCF0:USTF0",1723961565336,0.004,59569.0,59568.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1723961568655,0.004,59569.0,59568.0,0.15013779]
["bitfinex-derivatives","BTCF0:USTF0",1723961568842,0.004,59569.0,59568.0,0.18708739]
["bitfinex-derivatives","BTCF0:USTF0",1723961570141,0.004,59569.0,59568.0,0.15013779]
["bitfinex-derivatives","BTCF0:USTF0",1723961570349,0.004,59569.0,59568.0,0.18708739]
["bitfinex-derivatives","BTCF0:USTF0",1723961571147,0.004,59569.0,59568.0,0.15013779]
["bitfinex-derivatives","BTCF0:USTF0",1723961571455,0.004,59569.0,59568.0,0.18708739]
["bitfinex-derivatives","BTCF0:USTF0",1723961571752,0.004,59569.0,59568.0,0.10568739]
["bitfinex-derivatives","BTCF0:USTF0",1723961572441,0.004,59569.0,59568.0,0.10568733]
["bitfinex-derivatives","BTCF0:USTF0",1723961572852,0.004,59569.0,59568.0,0.17275944]
["bitfinex-derivatives","BTCF0:USTF0",1723961573246,0.004,59569.0,59568.0,0.1358099]
["bitfinex-derivatives","BTCF0:USTF0",1723961573442,0.004,59569.0,59568.0,0.20645887]
["bitfinex-derivatives","BTCF0:USTF0",1723961578147,0.004,59569.0,59568.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1723961578346,0.004,59569.0,59568.0,0.10568733]
["bitfinex-derivatives","BTCF0:USTF0",1723961578546,0.004,59569.0,59568.0,0.2064588]
["bitfinex-derivatives","BTCF0:USTF0",1723961579156,0.004,59569.0,59568.0,0.20645864]
["bitfinex-derivatives","BTCF0:USTF0",1723961580553,0.004,59569.0,59568.0,0.14263681]
["bitfinex-derivatives","BTCF0:USTF0",1723961581150,0.004,59569.0,59568.0,0.10568727]
["bitfinex-derivatives","BTCF0:USTF0",1723961583962,0.004,59569.0,59568.0,0.06873779]
["bitfinex-derivatives","BTCF0:USTF0",1723961585659,0.004,59569.0,59568.0,0.10568731]
["bitfinex-derivatives","BTCF0:USTF0",1723961586054,0.004,59569.0,59568.0,0.10568733]
["bitfinex-derivatives","BTCF0:USTF0",1723961586965,0.004,59569.0,59568.0,0.10568739]
["bitfinex-derivatives","BTCF0:USTF0",1723961587352,0.004,59569.0,59568.0,0.06873779]
["bitfinex-derivatives","BTCF0:USTF0",1723961587657,0.004,59569.0,59568.0,0.10568671]
["bitfinex-derivatives","BTCF0:USTF0",1723961588057,0.004,59569.0,59568.0,0.46648671]
["bitfinex-derivatives","BTCF0:USTF0",1723961588261,0.004,59569.0,59568.0,0.70740447]
["bitfinex-derivatives","BTCF0:USTF0",1723961588455,0.004,59569.0,59568.0,0.85876502]
["bitfinex-derivatives","BTCF0:USTF0",1723961589161,0.004,59569.0,59568.0,0.87620636]
["bitfinex-derivatives","BTCF0:USTF0",1723961589364,0.004,59569.0,59568.0,0.62843379]
["bitfinex-derivatives","BTCF0:USTF0",1723961589559,0.004,59569.0,59568.0,0.82180608]
["bitfinex-derivatives","BTCF0:USTF0",1723961589758,0.004,59569.0,59568.0,0.85875249]
["bitfinex-derivatives","BTCF0:USTF0",1723961590153,0.004,59569.0,59568.0,0.87619438]
["bitfinex-derivatives","BTCF0:USTF0",1723961590356,0.004,59569.0,59568.0,0.85875249]
["bitfinex-derivatives","BTCF0:USTF0",1723961590852,0.004,59569.0,59568.0,0.51539448]
["bitfinex-derivatives","BTCF0:USTF0",1723961591053,0.004,59569.0,59568.0,0.87619448]
["bitfinex-derivatives","BTCF0:USTF0",1723961592358,0.004,59569.0,59568.0,0.85875249]
["bitfinex-derivatives","BTCF0:USTF0",1723961592866,0.004,59569.0,59568.0,0.49795249]
["bitfinex-derivatives","BTCF0:USTF0",1723961593058,0.004,59569.0,59568.0,0.85875249]
["bitfinex-derivatives","BTCF0:USTF0",1723961593249,0.004,59569.0,59568.0,0.87619414]
["bitfinex-derivatives","BTCF0:USTF0",1723961593567,0.004,59569.0,59568.0,0.85875249]
["bitfinex-derivatives","BTCF0:USTF0",1723961593757,0.004,59569.0,59568.0,0.80000449]
["bitfinex-derivatives","BTCF0:USTF0",1723961593953,0.004,59569.0,59568.0,0.8000039]
["bitfinex-derivatives","BTCF0:USTF0",1723961594149,0.004,59569.0,59568.0,0.80000193]
["bitfinex-derivatives","BTCF0:USTF0",1723961594565,0.004,59569.0,59568.0,0.43920193]
["bitfinex-derivatives","BTCF0:USTF0",1723961595057,0.004,59569.0,59568.0,0.80000193]
["bitfinex-derivatives","BTCF0:USTF0",1723961595258,0.004,59569.0,59568.0,0.70739294]
["bitfinex-derivatives","BTCF0:USTF0",1723961595961,0.004,59569.0,59568.0,0.40534094]
["bitfinex-derivatives","BTCF0:USTF0",1723961596363,0.004,59569.0,59568.0,0.76614094]
["bitfinex-derivatives","BTCF0:USTF0",1723961596563,0.004,59569.0,59568.0,0.70739294]
["bitfinex-derivatives","BTCF0:USTF0",1723961596761,0.004,59569.0,59568.0,0.76614094]
["bitfinex-derivatives","BTCF0:USTF0",1723961596958,0.004,59569.0,59568.0,0.78357735]
["bitfinex-derivatives","BTCF0:USTF0",1723961597967,0.004,59569.0,59568.0,0.86758286]
["bitfinex-derivatives","BTCF0:USTF0",1723961598160,0.004,59569.0,59568.0,1.22838286]
["bitfinex-derivatives","BTCF0:USTF0",1723961598362,0.004,59569.0,59568.0,1.09067571]
["bitfinex-derivatives","BTCF0:USTF0",1723961598671,0.004,59569.0,59568.0,1.14436461]
["bitfinex-derivatives","BTCF0:USTF0",1723961599377,0.004,59569.0,59568.0,1.14436449]
["bitfinex-derivatives","BTCF0:USTF0",1723961599561,0.004,59569.0,59568.0,1.22837]
["bitfinex-derivatives","BTCF0:USTF0",1723961600463,0.004,59569.0,59568.0,1.14436449]
["bitfinex-derivatives","BTCF0:USTF0",1723961600662,0.00025181,59577.0,59576.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1723961600973,0.00025181,59577.0,59576.0,0.5378824]
["bitfinex-derivatives","BTCF0:USTF0",1723961601467,0.00025181,59577.0,59576.0,0.1770824]
["bitfinex-derivatives","BTCF0:USTF0",1723961602057,0.01125181,59577.0,59576.0,0.5388824]
["bitfinex-derivatives","BTCF0:USTF0",1723961602471,0.01125181,59577.0,59576.0,0.5976224]
["bitfinex-derivatives","BTCF0:USTF0",1723961602667,0.01125181,59577.0,59576.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1723961602869,0.01125181,59577.0,59576.0,0.59762203]
["bitfinex-derivatives","BTCF0:USTF0",1723961603068,0.02125181,59577.0,59576.0,0.59862203]
["bitfinex-derivatives","BTCF0:USTF0",1723961603570,0.02125181,59577.0,59576.0,0.66243089]
["bitfinex-derivatives","BTCF0:USTF0",1723961604673,0.01125181,59577.0,59576.0,0.66243089]
["bitfinex-derivatives","BTCF0:USTF0",1723961604974,0.01125181,59577.0,59576.0,0.60369089]
["bitfinex-derivatives","BTCF0:USTF0",1723961605170,0.00025181,59577.0,59576.0,0.60269089]
["bitfinex-derivatives","BTCF0:USTF0",1723961605371,0.00025181,59577.0,59576.0,0.60369089]
["bitfinex-derivatives","BTCF0:USTF0",1723961605563,0.00025181,59577.0,59576.0,0.6136891]
["bitfinex-derivatives","BTCF0:USTF0",1723961607266,0.00025181,59577.0,59576.0,0.61369049]
["bitfinex-derivatives","BTCF0:USTF0",1723961607666,0.00025181,59577.0,59576.0,0.25289049]
["bitfinex-derivatives","BTCF0:USTF0",1723961607866,0.00025181,59577.0,59576.0,0.61369049]
["bitfinex-derivatives","BTCF0:USTF0",1723961608068,0.00025181,59577.0,59576.0,0.25289049]
["bitfinex-derivatives","BTCF0:USTF0",1723961608278,0.00025181,59577.0,59576.0,0.61369049]
["bitfinex-derivatives","BTCF0:USTF0",1723961609577,0.00025181,59577.0,59576.0,0.25289049]
["bitfinex-derivatives","BTCF0:USTF0",1723961609772,0.00025181,59577.0,59576.0,0.61369049]
["bitfinex-derivatives","BTCF0:USTF0",1723961610472,0.00025181,59577.0,59576.0,0.25289066]
["bitfinex-derivatives","BTCF0:USTF0",1723961610678,0.00025181,59577.0,59576.0,0.61369066]
["bitfinex-derivatives","BTCF0:USTF0",1723961611467,0.00025181,59577.0,59576.0,0.67243066]
["bitfinex-derivatives","BTCF0:USTF0",1723961612069,0.00025181,59577.0,59576.0,0.72255977]
["bitfinex-derivatives","BTCF0:USTF0",1723961613175,0.00025181,59577.0,59576.0,0.67243066]
["bitfinex-derivatives","BTCF0:USTF0",1723961613472,0.00025181,59577.0,59576.0,0.72255977]
["bitfinex-derivatives","BTCF0:USTF0",1723961614177,0.00025181,59577.0,59576.0,0.67243066]
["bitfinex-derivatives","BTCF0:USTF0",1723961614568,0.00025181,59577.0,59576.0,0.72255977]
["bitfinex-derivatives","BTCF0:USTF0",1723961615375,0.00025181,59577.0,59576.0,0.62180732]
["bitfinex-derivatives","BTCF0:USTF0",1723961615580,0.00025181,59577.0,59576.0,0.72255928]
["bitfinex-derivatives","BTCF0:USTF0",1723961616679,0.00025181,59577.0,59576.0,0.67243017]
["bitfinex-derivatives","BTCF0:USTF0",1723961617280,0.00025181,59577.0,59576.0,0.31163017]
["bitfinex-derivatives","BTCF0:USTF0",1723961617482,0.00025181,59577.0,59576.0,0.73926899]
["bitfinex-derivatives","BTCF0:USTF0",1723961617675,0.00025181,59577.0,59576.0,0.67243017]
["bitfinex-derivatives","BTCF0:USTF0",1723961617992,0.00025181,59577.0,59576.0,0.70937018]
["bitfinex-derivatives","BTCF0:USTF0",1723961618481,0.00025181,59577.0,59576.0,0.67243017]
["bitfinex-derivatives","BTCF0:USTF0",1723961618670,0.00025181,59577.0,59576.0,0.60862059]
["bitfinex-derivatives","BTCF0:USTF0",1723961619779,0.00025181,59577.0,59576.0,0.60861768]
["bitfinex-derivatives","BTCF0:USTF0",1723961619978,0.00025181,59577.0,59576.0,0.96941768]
["bitfinex-derivatives","BTCF0:USTF0",1723961620777,0.00025181,59577.0,59576.0,1.09196217]
["bitfinex-derivatives","BTCF0:USTF0",1723961621288,0.00025181,59577.0,59576.0,1.14631509]
["bitfinex-derivatives","BTCF0:USTF0",1723961621474,0.00025181,59577.0,59576.0,1.14631501]
["bitfinex-derivatives","BTCF0:USTF0",1723961622781,0.00025181,59577.0,59576.0,1.12890087]
["bitfinex-derivatives","BTCF0:USTF0",1723961623387,0.00025181,59577.0,59576.0,0.40730087]
["bitfinex-derivatives","BTCF0:USTF0",1723961623582,0.00025181,59577.0,59576.0,1.14631501]
["bitfinex-derivatives","BTCF0:USTF0",1723961624392,8.1e-07,59577.0,59576.0,2.10861286]
["bitfinex-derivatives","BTCF0:USTF0",1723961624685,0.3608,59607.0,59597.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1723961624686,0.047,59598.0,59597.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1723961624892,0.217,59598.0,59597.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1723961625081,0.72036,59598.0,59597.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1723961625990,0.74836,59598.0,59597.0,0.0976542]
["bitfinex-derivatives","BTCF0:USTF0",1723961626180,0.74836,59598.0,59597.0,0.09765416]
["bitfinex-derivatives","BTCF0:USTF0",1723961626589,0.74836,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961626779,0.74836,59598.0,59597.0,0.09765416]
["bitfinex-derivatives","BTCF0:USTF0",1723961627688,0.075,59598.0,59597.0,0.09765416]
["bitfinex-derivatives","BTCF0:USTF0",1723961628184,0.075,59598.0,59597.0,0.10790458]
["bitfinex-derivatives","BTCF0:USTF0",1723961628694,0.1564,59598.0,59597.0,0.10790458]
["bitfinex-derivatives","BTCF0:USTF0",1723961631491,0.1424,59598.0,59597.0,0.10690458]
["bitfinex-derivatives","BTCF0:USTF0",1723961631687,0.1564,59598.0,59597.0,0.10790458]
["bitfinex-derivatives","BTCF0:USTF0",1723961632590,0.2964,59598.0,59597.0,0.10790458]
["bitfinex-derivatives","BTCF0:USTF0",1723961635498,0.2964,59598.0,59597.0,0.10790459]
["bitfinex-derivatives","BTCF0:USTF0",1723961640989,0.2964,59598.0,59597.0,0.07096942]
["bitfinex-derivatives","BTCF0:USTF0",1723961641699,0.355118,59598.0,59597.0,0.07096942]
["bitfinex-derivatives","BTCF0:USTF0",1723961644992,0.355118,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961646796,0.715918,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961647503,0.715918,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961647700,0.774636,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961655811,0.727636,59598.0,59597.0,0.03893613]
["bitfinex-derivatives","BTCF0:USTF0",1723961656010,0.727636,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961656615,0.366836,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961656913,0.308118,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961658210,0.308118,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961660704,0.226718,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961663312,0.226718,59598.0,59597.0,0.09765415]
["bitfinex-derivatives","BTCF0:USTF0",1723961666630,0.226718,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961666811,0.226718,59598.0,59597.0,0.09765415]
["bitfinex-derivatives","BTCF0:USTF0",1723961667316,0.308118,59598.0,59597.0,0.09765415]
["bitfinex-derivatives","BTCF0:USTF0",1723961669417,0.668918,59598.0,59597.0,0.09765415]
["bitfinex-derivatives","BTCF0:USTF0",1723961670405,0.668918,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961671414,0.308118,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961671608,0.668918,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961672721,0.308118,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961672919,0.668918,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961674021,0.668918,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961677925,0.308118,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961678427,0.668918,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961680521,0.308118,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961681029,0.668918,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961681233,0.308118,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961681728,0.668918,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961682121,0.308118,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961682631,0.668918,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961685336,0.668918,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961685635,0.668918,59598.0,59597.0,0.03893714]
["bitfinex-derivatives","BTCF0:USTF0",1723961687635,0.308118,59598.0,59597.0,0.03893714]
["bitfinex-derivatives","BTCF0:USTF0",1723961687828,0.668918,59598.0,59597.0,0.03893716]
["bitfinex-derivatives","BTCF0:USTF0",1723961688232,0.587518,59598.0,59597.0,0.09765616]
["bitfinex-derivatives","BTCF0:USTF0",1723961689055,0.587518,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961689230,0.587518,59598.0,59597.0,0.09765585]
["bitfinex-derivatives","BTCF0:USTF0",1723961690540,0.587518,59598.0,59597.0,0.09765474]
["bitfinex-derivatives","BTCF0:USTF0",1723961692429,0.3888,59598.0,59597.0,0.09765474]
["bitfinex-derivatives","BTCF0:USTF0",1723961692630,0.3888,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961693126,0.3888,59598.0,59597.0,0.09765384]
["bitfinex-derivatives","BTCF0:USTF0",1723961693628,0.3888,59598.0,59597.0,0.09765383]
["bitfinex-derivatives","BTCF0:USTF0",1723961695627,0.028,59598.0,59597.0,0.09765383]
["bitfinex-derivatives","BTCF0:USTF0",1723961698339,0.028,59598.0,59597.0,0.09765372]
["bitfinex-derivatives","BTCF0:USTF0",1723961701532,0.028,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961701733,0.028,59598.0,59597.0,0.09765372]
["bitfinex-derivatives","BTCF0:USTF0",1723961704440,0.1094,59598.0,59597.0,0.09765372]
["bitfinex-derivatives","BTCF0:USTF0",1723961705254,0.1094,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961705544,0.1094,59598.0,59597.0,0.09765397]
["bitfinex-derivatives","BTCF0:USTF0",1723961707446,0.168118,59598.0,59597.0,0.09765397]
["bitfinex-derivatives","BTCF0:USTF0",1723961707636,0.308118,59598.0,59597.0,0.09765397]
["bitfinex-derivatives","BTCF0:USTF0",1723961708347,0.308118,59598.0,59597.0,0.09765482]
["bitfinex-derivatives","BTCF0:USTF0",1723961710150,0.308118,59598.0,59597.0,0.09765477]
["bitfinex-derivatives","BTCF0:USTF0",1723961710351,0.308118,59598.0,59597.0,0.09765436]
["bitfinex-derivatives","BTCF0:USTF0",1723961712452,0.308118,59598.0,59597.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1723961712843,0.226718,59598.0,59597.0,0.142119]
["bitfinex-derivatives","BTCF0:USTF0",1723961715948,0.226718,59598.0,59597.0,0.17905372]
["bitfinex-derivatives","BTCF0:USTF0",1723961716752,0.168,59598.0,59597.0,0.17905372]
["bitfinex-derivatives","BTCF0:USTF0",1723961717457,0.028,59598.0,59597.0,0.22913282]
["bitfinex-derivatives","BTCF0:USTF0",1723961719558,0.028,59598.0,59597.0,0.17905372]
["bitfinex-derivatives","BTCF0:USTF0",1723961721453,0.028,59598.0,59597.0,0.24285006]
["bitfinex-derivatives","BTCF0:USTF0",1723961722055,0.028,59598.0,59597.0,0.17905372]
["bitfinex-derivatives","BTCF0:USTF0",1723961722255,0.028,59598.0,59597.0,0.2428498]
["bitfinex-derivatives","BTCF0:USTF0",1723961722957,0.028,59598.0,59597.0,0.24284962]
["bitfinex-derivatives","BTCF0:USTF0",1723961723159,0.028,59598.0,59597.0,0.17905356]
["bitfinex-derivatives","BTCF0:USTF0",1723961723376,0.028,59598.0,59597.0,0.142119]
["bitfinex-derivatives","BTCF0:USTF0",1723961723661,0.028,59598.0,59597.0,0.17905356]
["bitfinex-derivatives","BTCF0:USTF0",1723961725459,0.028,59598.0,59597.0,0.24284961]
["bitfinex-derivatives","BTCF0:USTF0",1723961725654,0.028,59598.0,59597.0,0.229218]
["bitfinex-derivatives","BTCF0:USTF0",1723961727064,0.028,59598.0,59597.0,0.17905356]
["bitfinex-derivatives","BTCF0:USTF0",1723961727265,0.028,59598.0,59597.0,0.22920316]
["bitfinex-derivatives","BTCF0:USTF0",1723961727564,0.028,59598.0,59597.0,0.24284751]
["bitfinex-derivatives","BTCF0:USTF0",1723961729165,0.028,59598.0,59597.0,0.292988]
["bitfinex-derivatives","BTCF0:USTF0",1723961730265,0.028,59598.0,59597.0,0.29298567]
["bitfinex-derivatives","BTCF0:USTF0",1723961730461,0.028,59598.0,59597.0,0.36028318]
["bitfinex-derivatives","BTCF0:USTF0",1723961730666,0.028,59598.0,59597.0,0.41462051]
["bitfinex-derivatives","BTCF0:USTF0",1723961731477,0.028,59598.0,59597.0,0.34074767]
["bitfinex-derivatives","BTCF0:USTF0",1723961731764,0.028,59598.0,59597.0,1.31796459]
["bitfinex-derivatives","BTCF0:USTF0",1723961733558,0.028,59598.0,59597.0,1.67876459]
["bitfinex-derivatives","BTCF0:USTF0",1723961733760,0.028,59598.0,59597.0,1.67876823]
["bitfinex-derivatives","BTCF0:USTF0",1723961733966,0.028,59598.0,59597.0,1.31796823]
["bitfinex-derivatives","BTCF0:USTF0",1723961734165,0.028,59598.0,59597.0,1.67876823]
["bitfinex-derivatives","BTCF0:USTF0",1723961734365,0.028,59598.0,59597.0,1.64183977]
["bitfinex-derivatives","BTCF0:USTF0",1723961735071,0.028,59598.0,59597.0,1.62443098]
["bitfinex-derivatives","BTCF0:USTF0",1723961735363,0.028,59598.0,59597.0,1.16064546]
["bitfinex-derivatives","BTCF0:USTF0",1723961736768,0.00025181,59603.0,59602.0,0.176142]
["bitfinex-derivatives","BTCF0:USTF0",1723961737080,0.00025181,59603.0,59602.0,0.65527046]
["bitfinex-derivatives","BTCF0:USTF0",1723961737370,0.00025181,59603.0,59602.0,1.67669686]
["bitfinex-derivatives","BTCF0:USTF0",1723961737557,0.00025181,59603.0,59602.0,1.63977244]
["bitfinex-derivatives","BTCF0:USTF0",1723961737965,0.01125181,59603.0,59602.0,1.68777244]
["bitfinex-derivatives","BTCF0:USTF0",1723961738170,0.01125181,59603.0,59602.0,1.72469661]
["bitfinex-derivatives","BTCF0:USTF0",1723961738367,0.00855579,59603.0,59602.0,1.79151977]
["bitfinex-derivatives","BTCF0:USTF0",1723961738562,0.00855579,59603.0,59602.0,1.72469526]
["bitfinex-derivatives","BTCF0:USTF0",1723961738867,0.00855579,59603.0,59602.0,1.7344984]
["bitfinex-derivatives","BTCF0:USTF0",1723961739068,0.00855579,59603.0,59602.0,1.80114535]
["bitfinex-derivatives","BTCF0:USTF0",1723961739878,0.00955579,59603.0,59602.0,1.80214535]
["bitfinex-derivatives","BTCF0:USTF0",1723961740170,0.00955579,59603.0,59602.0,1.71808998]
["bitfinex-derivatives","BTCF0:USTF0",1723961740679,0.00955579,59603.0,59602.0,1.71808809]
["bitfinex-derivatives","BTCF0:USTF0",1723961742281,0.00955579,59603.0,59602.0,1.68116486]
["bitfinex-derivatives","BTCF0:USTF0",1723961744475,0.00955579,59603.0,59602.0,0.77784486]
["bitfinex-derivatives","BTCF0:USTF0",1723961744670,0.00955579,59603.0,59602.0,0.71406837]
["bitfinex-derivatives","BTCF0:USTF0",1723961745477,0.00955579,59603.0,59602.0,0.71407043]
["bitfinex-derivatives","BTCF0:USTF0",1723961748191,0.00955579,59603.0,59602.0,0.54874514]
["bitfinex-derivatives","BTCF0:USTF0",1723961748375,0.00955579,59603.0,59602.0,0.66707043]
["bitfinex-derivatives","BTCF0:USTF0",1723961749982,0.00955579,59603.0,59602.0,0.30627043]
["bitfinex-derivatives","BTCF0:USTF0",1723961750177,0.00955579,59603.0,59602.0,0.58567043]
["bitfinex-derivatives","BTCF0:USTF0",1723961750475,0.00955579,59603.0,59602.0,0.66707043]
["bitfinex-derivatives","BTCF0:USTF0",1723961753183,0.00955579,59603.0,59602.0,0.73085048]
["bitfinex-derivatives","BTCF0:USTF0",1723961754382,0.00955579,59603.0,59602.0,0.79749973]
["bitfinex-derivatives","BTCF0:USTF0",1723961756270,0.00955579,59603.0,59602.0,0.73085048]
["bitfinex-derivatives","BTCF0:USTF0",1723961756484,0.00955579,59603.0,59602.0,0.63014514]
["bitfinex-derivatives","BTCF0:USTF0",1723961756672,0.00955579,59603.0,59602.0,0.73085048]
["bitfinex-derivatives","BTCF0:USTF0",1723961757076,0.00955579,59603.0,59602.0,0.37005048]
["bitfinex-derivatives","BTCF0:USTF0",1723961757272,0.00955579,59603.0,59602.0,0.73085048]
["bitfinex-derivatives","BTCF0:USTF0",1723961759478,0.00955579,59603.0,59602.0,0.37005048]
["bitfinex-derivatives","BTCF0:USTF0",1723961759675,0.00955579,59603.0,59602.0,0.73085048]
["bitfinex-derivatives","BTCF0:USTF0",1723961759874,0.00025181,59608.0,59607.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1723961760078,0.00025181,59608.0,59607.0,0.23574329]
["bitfinex-derivatives","BTCF0:USTF0",1723961760690,0.00025181,59608.0,59607.0,0.59654259]
["bitfinex-derivatives","BTCF0:USTF0",1723961761380,0.00025181,59608.0,59607.0,0.559618]
["bitfinex-derivatives","BTCF0:USTF0",1723961761577,0.00125181,59608.0,59607.0,0.59754185]
["bitfinex-derivatives","BTCF0:USTF0",1723961761783,0.00125181,59608.0,59607.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1723961762288,0.00125181,59608.0,59607.0,0.59854204]
["bitfinex-derivatives","BTCF0:USTF0",1723961762883,0.00125181,59608.0,59607.0,0.51714204]
["bitfinex-derivatives","BTCF0:USTF0",1723961763079,0.00025181,59608.0,59607.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1723961763284,0.00025181,59608.0,59607.0,0.53983316]
["bitfinex-derivatives","BTCF0:USTF0",1723961763477,0.14035981,59608.0,59607.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723961763701,0.00025181,59608.0,59607.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723961764279,0.00025181,59608.0,59607.0,0.142109]
["bitfinex-derivatives","BTCF0:USTF0",1723961768383,0.00025181,59608.0,59607.0,0.17903392]
["bitfinex-derivatives","BTCF0:USTF0",1723961769092,0.00025181,59608.0,59607.0,0.09763392]
["bitfinex-derivatives","BTCF0:USTF0",1723961769293,0.00025181,59608.0,59607.0,0.17903392]
["bitfinex-derivatives","BTCF0:USTF0",1723961771684,0.00025181,59608.0,59607.0,0.53983392]
["bitfinex-derivatives","BTCF0:USTF0",1723961772086,0.00025181,59608.0,59607.0,0.60652873]
["bitfinex-derivatives","BTCF0:USTF0",1723961772285,0.00025181,59608.0,59607.0,0.60652836]
["bitfinex-derivatives","BTCF0:USTF0",1723961772616,0.00025181,59608.0,59607.0,0.56960381]
["bitfinex-derivatives","BTCF0:USTF0",1723961772889,0.00025181,59608.0,59607.0,0.67030752]
["bitfinex-derivatives","BTCF0:USTF0",1723961773997,0.00025181,59608.0,59607.0,0.60361271]
["bitfinex-derivatives","BTCF0:USTF0",1723961774190,0.00025181,59608.0,59607.0,0.67040025]
["bitfinex-derivatives","BTCF0:USTF0",1723961774387,0.00025181,59608.0,59607.0,0.60361271]
["bitfinex-derivatives","BTCF0:USTF0",1723961774587,0.00025181,59608.0,59607.0,0.67040088]
["bitfinex-derivatives","BTCF0:USTF0",1723961774788,0.00025181,59608.0,59607.0,0.60361271]
["bitfinex-derivatives","BTCF0:USTF0",1723961775398,0.00025181,59608.0,59607.0,0.53983369]
["bitfinex-derivatives","BTCF0:USTF0",1723961776495,0.00025181,59608.0,59607.0,0.53983332]
["bitfinex-derivatives","BTCF0:USTF0",1723961778399,0.00025181,59608.0,59607.0,0.59854232]
["bitfinex-derivatives","BTCF0:USTF0",1723961780003,0.00025181,59608.0,59607.0,0.53983332]
["bitfinex-derivatives","BTCF0:USTF0",1723961780203,0.00025181,59608.0,59607.0,0.59854232]
["bitfinex-derivatives","BTCF0:USTF0",1723961780905,0.00025181,59608.0,59607.0,0.59854158]
["bitfinex-derivatives","BTCF0:USTF0",1723961781208,0.00025181,59608.0,59607.0,0.66231867]
["bitfinex-derivatives","BTCF0:USTF0",1723961782502,0.00025181,59608.0,59607.0,0.67971629]
["bitfinex-derivatives","BTCF0:USTF0",1723961782715,0.00025181,59608.0,59607.0,0.74650292]
["bitfinex-derivatives","BTCF0:USTF0",1723961783509,0.00025181,59608.0,59607.0,0.78342654]
["bitfinex-derivatives","BTCF0:USTF0",1723961783810,0.00025181,59608.0,59607.0,0.71663991]
["bitfinex-derivatives","BTCF0:USTF0",1723961784014,0.00025181,59608.0,59607.0,0.75795129]
["bitfinex-derivatives","BTCF0:USTF0",1723961784309,0.00025181,59608.0,59607.0,0.86770716]
["bitfinex-derivatives","BTCF0:USTF0",1723961784606,0.00025181,59608.0,59607.0,0.95169488]
["bitfinex-derivatives","BTCF0:USTF0",1723961785213,0.00025181,59608.0,59607.0,1.34969189]
["bitfinex-derivatives","BTCF0:USTF0",1723961785412,0.00025181,59608.0,59607.0,1.26568638]
["bitfinex-derivatives","BTCF0:USTF0",1723961788404,0.00025181,59608.0,59607.0,0.72557738]
["bitfinex-derivatives","BTCF0:USTF0",1723961788605,0.00025181,59608.0,59607.0,0.80697738]
["bitfinex-derivatives","BTCF0:USTF0",1723961789405,0.00025181,59608.0,59607.0,0.8069886]
["bitfinex-derivatives","BTCF0:USTF0",1723961789906,0.00025181,59608.0,59607.0,0.70524121]
["bitfinex-derivatives","BTCF0:USTF0",1723961790313,0.00025181,59608.0,59607.0,0.70524533]
["bitfinex-derivatives","BTCF0:USTF0",1723961790607,0.00025181,59608.0,59607.0,0.5676237]
["bitfinex-derivatives","BTCF0:USTF0",1723961790809,0.00025181,59608.0,59607.0,0.70524758]
["bitfinex-derivatives","BTCF0:USTF0",1723961792318,0.00025181,59608.0,59607.0,0.76395658]
["bitfinex-derivatives","BTCF0:USTF0",1723961793609,0.00025181,59608.0,59607.0,0.76395487]
["bitfinex-derivatives","BTCF0:USTF0",1723961793806,0.00025181,59608.0,59607.0,0.6263327]
["bitfinex-derivatives","BTCF0:USTF0",1723961794018,0.00025181,59608.0,59607.0,0.5449327]
["bitfinex-derivatives","BTCF0:USTF0",1723961794220,0.00025181,59608.0,59607.0,0.76395487]
["bitfinex-derivatives","BTCF0:USTF0",1723961795518,0.00025181,59608.0,59607.0,0.33644017]
["bitfinex-derivatives","BTCF0:USTF0",1723961795719,0.00025181,59608.0,59607.0,0.69724017]
["bitfinex-derivatives","BTCF0:USTF0",1723961797845,0.00025181,59608.0,59607.0,0.618327]
["bitfinex-derivatives","BTCF0:USTF0",1723961798122,0.00025181,59608.0,59607.0,0.71463422]
["bitfinex-derivatives","BTCF0:USTF0",1723961798317,0.00025181,59608.0,59607.0,0.71902615]
["bitfinex-derivatives","BTCF0:USTF0",1723961798520,0.00025181,59608.0,59607.0,0.76467241]
["bitfinex-derivatives","BTCF0:USTF0",1723961798726,0.00025181,59608.0,59607.0,0.71463438]
["bitfinex-derivatives","BTCF0:USTF0",1723961799318,0.00025181,59608.0,59607.0,0.82338141]
["bitfinex-derivatives","BTCF0:USTF0",1723961799552,0.00025181,59608.0,59607.0,0.77334025]
["bitfinex-derivatives","BTCF0:USTF0",1723961801939,0.00025181,59608.0,59607.0,0.63323125]
["bitfinex-derivatives","BTCF0:USTF0",1723961802134,0.00025181,59608.0,59607.0,0.76466884]
["bitfinex-derivatives","BTCF0:USTF0",1723961802321,0.00025181,59608.0,59607.0,0.82337784]
["bitfinex-derivatives","BTCF0:USTF0",1723961802517,0.00025181,59608.0,59607.0,0.82337993]
["bitfinex-derivatives","BTCF0:USTF0",1723961803716,0.00025181,59608.0,59607.0,0.82338001]
["bitfinex-derivatives","BTCF0:USTF0",1723961804226,0.00025181,59608.0,59607.0,0.80598691]
["bitfinex-derivatives","BTCF0:USTF0",1723961804527,0.00025181,59608.0,59607.0,0.80598713]
["bitfinex-derivatives","BTCF0:USTF0",1723961805316,0.00025181,59608.0,59607.0,0.77333722]
["bitfinex-derivatives","BTCF0:USTF0",1723961805626,0.00025181,59608.0,59607.0,0.80598682]
["bitfinex-derivatives","BTCF0:USTF0",1723961805826,0.3608,59620.0,59619.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1723961806026,0.3608,59620.0,59619.0,0.17701904]
["bitfinex-derivatives","BTCF0:USTF0",1723961806222,0.3608,59620.0,59619.0,0.29083959]
["bitfinex-derivatives","BTCF0:USTF0",1723961806533,0.3608,59620.0,59619.0,0.24078803]
["bitfinex-derivatives","BTCF0:USTF0",1723961807631,0.3608,59620.0,59619.0,0.24178803]
["bitfinex-derivatives","BTCF0:USTF0",1723961808021,0.3608,59620.0,59619.0,0.24278803]
["bitfinex-derivatives","BTCF0:USTF0",1723961808239,0.0489,59622.0,59621.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1723961808533,0.2189,59622.0,59621.0,0.09561504]
["bitfinex-derivatives","BTCF0:USTF0",1723961809423,0.2189,59622.0,59621.0,0.09661504]
["bitfinex-derivatives","BTCF0:USTF0",1723961810835,0.2189,59622.0,59621.0,0.09761504]
["bitfinex-derivatives","BTCF0:USTF0",1723961811734,0.2644,59622.0,59621.0,0.17901504]
["bitfinex-derivatives","BTCF0:USTF0",1723961812146,0.2644,59622.0,59621.0,0.142095]
["bitfinex-derivatives","BTCF0:USTF0",1723961812325,0.2644,59622.0,59621.0,0.17901511]
["bitfinex-derivatives","BTCF0:USTF0",1723961817947,0.323094,59622.0,59621.0,0.17901511]
["bitfinex-derivatives","BTCF0:USTF0",1723961818435,0.323094,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961818651,0.323094,59622.0,59621.0,0.03892093]
["bitfinex-derivatives","BTCF0:USTF0",1723961818941,0.323094,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961819328,0.323094,59622.0,59621.0,0.0389214]
["bitfinex-derivatives","BTCF0:USTF0",1723961820438,0.323094,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961820642,0.323094,59622.0,59621.0,0.03892103]
["bitfinex-derivatives","BTCF0:USTF0",1723961821446,0.323094,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961821743,0.323094,59622.0,59621.0,0.0389214]
["bitfinex-derivatives","BTCF0:USTF0",1723961822045,0.323094,59622.0,59621.0,0.03892156]
["bitfinex-derivatives","BTCF0:USTF0",1723961822638,0.323094,59622.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961822639,0.058701,59615.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961822841,0.660901,59615.0,59614.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723961823139,1.611841,59615.0,59614.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1723961823937,1.611841,59615.0,59614.0,0.03817445]
["bitfinex-derivatives","BTCF0:USTF0",1723961824245,1.611841,59615.0,59614.0,0.03917445]
["bitfinex-derivatives","BTCF0:USTF0",1723961824442,1.611841,59615.0,59614.0,0.0391774]
["bitfinex-derivatives","BTCF0:USTF0",1723961825446,1.211841,59615.0,59614.0,0.0391774]
["bitfinex-derivatives","BTCF0:USTF0",1723961826331,1.211841,59615.0,59614.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723961826532,1.211841,59615.0,59613.0,0.01002813]
["bitfinex-derivatives","BTCF0:USTF0",1723961826737,0.058705,59611.0,59610.0,0.140106]
["bitfinex-derivatives","BTCF0:USTF0",1723961827044,0.218705,59611.0,59610.0,0.140106]
["bitfinex-derivatives","BTCF0:USTF0",1723961828448,0.220705,59611.0,59610.0,0.141106]
["bitfinex-derivatives","BTCF0:USTF0",1723961828650,0.002,59611.0,59610.0,0.28147767]
["bitfinex-derivatives","BTCF0:USTF0",1723961828840,0.002,59611.0,59610.0,0.25166985]
["bitfinex-derivatives","BTCF0:USTF0",1723961829145,0.002,59611.0,59610.0,0.25166833]
["bitfinex-derivatives","BTCF0:USTF0",1723961829646,0.002,59611.0,59610.0,0.25166097]
["bitfinex-derivatives","BTCF0:USTF0",1723961832338,0.002,59611.0,59610.0,0.61246097]
["bitfinex-derivatives","BTCF0:USTF0",1723961834039,0.002,59611.0,59610.0,0.51176507]
["bitfinex-derivatives","BTCF0:USTF0",1723961834240,0.002,59611.0,59610.0,0.61246097]
["bitfinex-derivatives","BTCF0:USTF0",1723961834749,0.002,59611.0,59610.0,0.61246048]
["bitfinex-derivatives","BTCF0:USTF0",1723961835150,0.002,59611.0,59610.0,0.25166048]
["bitfinex-derivatives","BTCF0:USTF0",1723961836046,0.002,59611.0,59610.0,0.61246048]
["bitfinex-derivatives","BTCF0:USTF0",1723961838857,0.002,59611.0,59610.0,0.64938009]
["bitfinex-derivatives","BTCF0:USTF0",1723961842049,0.002,59611.0,59610.0,0.28858009]
["bitfinex-derivatives","BTCF0:USTF0",1723961842251,0.002,59611.0,59610.0,0.64938009]
["bitfinex-derivatives","BTCF0:USTF0",1723961843453,0.002,59611.0,59610.0,0.64937926]
["bitfinex-derivatives","BTCF0:USTF0",1723961844456,0.002,59611.0,59610.0,0.51176507]
["bitfinex-derivatives","BTCF0:USTF0",1723961844647,0.002,59611.0,59610.0,0.67919179]
["bitfinex-derivatives","BTCF0:USTF0",1723961846561,0.002,59611.0,59610.0,0.73789779]
["bitfinex-derivatives","BTCF0:USTF0",1723961846748,0.002,59611.0,59610.0,0.77482042]
["bitfinex-derivatives","BTCF0:USTF0",1723961847258,0.002,59611.0,59610.0,0.77482051]
["bitfinex-derivatives","BTCF0:USTF0",1723961847563,0.002,59611.0,59610.0,0.77482033]
["bitfinex-derivatives","BTCF0:USTF0",1723961847955,0.002,59611.0,59610.0,0.70809089]
["bitfinex-derivatives","BTCF0:USTF0",1723961848754,0.002,59611.0,59610.0,0.67412867]
["bitfinex-derivatives","BTCF0:USTF0",1723961848952,0.002,59611.0,59610.0,0.67116733]
["bitfinex-derivatives","BTCF0:USTF0",1723961849156,0.002,59611.0,59610.0,0.70808965]
["bitfinex-derivatives","BTCF0:USTF0",1723961849657,0.00025085,59616.0,59615.0,0.117402]
["bitfinex-derivatives","BTCF0:USTF0",1723961849959,0.3608,59620.0,59615.0,0.60962284]
["bitfinex-derivatives","BTCF0:USTF0",1723961850159,0.36172,59628.0,59627.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1723961850350,0.28495143,59628.0,59627.0,0.17701196]
["bitfinex-derivatives","BTCF0:USTF0",1723961851455,0.28495143,59628.0,59627.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1723961851654,0.28495143,59628.0,59627.0,0.17700599]
["bitfinex-derivatives","BTCF0:USTF0",1723961852561,0.28495143,59628.0,59627.0,0.18718894]
["bitfinex-derivatives","BTCF0:USTF0",1723961852956,0.28495143,59628.0,59627.0,0.18818894]
["bitfinex-derivatives","BTCF0:USTF0",1723961853268,0.28495143,59628.0,59627.0,0.18918894]
["bitfinex-derivatives","BTCF0:USTF0",1723961854965,0.28495143,59628.0,59627.0,0.18918893]
["bitfinex-derivatives","BTCF0:USTF0",1723961855368,0.28495143,59628.0,59627.0,0.15227295]
["bitfinex-derivatives","BTCF0:USTF0",1723961856862,0.28495143,59628.0,59627.0,0.18918895]
["bitfinex-derivatives","BTCF0:USTF0",1723961857165,0.28495143,59628.0,59627.0,0.18918889]
["bitfinex-derivatives","BTCF0:USTF0",1723961857988,0.0814,59632.0,59631.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1723961858467,0.4422,59632.0,59631.0,0.09560164]
["bitfinex-derivatives","BTCF0:USTF0",1723961859263,0.4422,59632.0,59631.0,0.09660164]
["bitfinex-derivatives","BTCF0:USTF0",1723961859464,0.4422,59632.0,59631.0,0.09760164]
["bitfinex-derivatives","BTCF0:USTF0",1723961859970,0.6022,59632.0,59631.0,0.09760164]
["bitfinex-derivatives","BTCF0:USTF0",1723961861055,0.2414,59632.0,59631.0,0.09760164]
["bitfinex-derivatives","BTCF0:USTF0",1723961861263,0.6022,59632.0,59631.0,0.09760164]
["bitfinex-derivatives","BTCF0:USTF0",1723961861462,0.6022,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961862060,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961862365,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961862567,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961863063,0.660885,59632.0,59631.0,0.09760159]
["bitfinex-derivatives","BTCF0:USTF0",1723961864362,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961865671,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961865968,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961866170,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961866467,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961867866,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961868065,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961868767,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961868967,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961871873,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961872376,0.660885,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961873967,0.300085,59632.0,59631.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1723961874163,0.16,59632.0,59631.0,0.09760143]
["bitfinex-derivatives","BTCF0:USTF0",1723961875272,0.16,59632.0,59631.0,0.09759843]
["bitfinex-derivatives","BTCF0:USTF0",1723961878172,0.16,59632.0,59631.0,0.1476301]
["bitfinex-derivatives","BTCF0:USTF0",1723961878579,0.16,59632.0,59631.0,0.14763066]
["bitfinex-derivatives","BTCF0:USTF0",1723961879780,0.05868,59637.0,59636.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1723961879985,0.05868,59637.0,59636.0,0.09559399]
["bitfinex-derivatives","BTCF0:USTF0",1723961881073,0.05868,59637.0,59636.0,0.09659399]
["bitfinex-derivatives","BTCF0:USTF0",1723961881369,0.05868,59637.0,59636.0,0.09759399]
["bitfinex-derivatives","BTCF0:USTF0",1723961884480,0.20868,59637.0,59636.0,0.09759399]
["bitfinex-derivatives","BTCF0:USTF0",1723961885575,0.20868,59637.0,59636.0,0.10741282]
["bitfinex-derivatives","BTCF0:USTF0",1723961886481,0.20868,59637.0,59636.0,0.10741211]
["bitfinex-derivatives","BTCF0:USTF0",1723961887600,0.20868,59637.0,59636.0,0.07049983]
["bitfinex-derivatives","BTCF0:USTF0",1723961887785,0.20868,59637.0,59636.0,0.10741211]
["bitfinex-derivatives","BTCF0:USTF0",1723961888580,0.20868,59637.0,59636.0,0.07049983]
["bitfinex-derivatives","BTCF0:USTF0",1723961889778,0.15,59637.0,59636.0,0.07049983]
["bitfinex-derivatives","BTCF0:USTF0",1723961890375,0.2314,59637.0,59636.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723961891192,0.29008,59637.0,59636.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723961891786,0.29008,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961894485,0.29008,59637.0,59636.0,0.03891214]
["bitfinex-derivatives","BTCF0:USTF0",1723961895096,0.29008,59637.0,59636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961895299,0.29008,59637.0,59636.0,0.03891269]
["bitfinex-derivatives","BTCF0:USTF0",1723961895994,0.34876,59637.0,59636.0,0.03891269]
["bitfinex-derivatives","BTCF0:USTF0",1723961896197,0.34876,59637.0,59636.0,0.03891439]
["bitfinex-derivatives","BTCF0:USTF0",1723961896687,1.2518,59637.0,59636.0,0.03891439]
["bitfinex-derivatives","BTCF0:USTF0",1723961897589,1.31048,59637.0,59636.0,0.03891439]
["bitfinex-derivatives","BTCF0:USTF0",1723961897780,0.117368,59633.0,59632.0,0.05000796]
["bitfinex-derivatives","BTCF0:USTF0",1723961897985,0.117368,59633.0,59626.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723961897986,0.11737,59632.0,59631.0,0.05000796]
["bitfinex-derivatives","BTCF0:USTF0",1723961898285,0.300085,59632.0,59631.0,0.05005862]
["bitfinex-derivatives","BTCF0:USTF0",1723961898597,0.300085,59632.0,59631.0,0.08697407]
["bitfinex-derivatives","BTCF0:USTF0",1723961899985,0.660885,59632.0,59631.0,0.08697407]
["bitfinex-derivatives","BTCF0:USTF0",1723961900288,0.300085,59632.0,59631.0,0.08697407]
["bitfinex-derivatives","BTCF0:USTF0",1723961900490,0.660885,59632.0,59631.0,0.08697407]
["bitfinex-derivatives","BTCF0:USTF0",1723961900789,0.67090097,59632.0,59631.0,0.03691545]
["bitfinex-derivatives","BTCF0:USTF0",1723961900991,0.67190097,59632.0,59631.0,0.03791545]
["bitfinex-derivatives","BTCF0:USTF0",1723961901191,0.73058597,59632.0,59631.0,0.03791546]
["bitfinex-derivatives","BTCF0:USTF0",1723961901513,0.73058597,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961901514,0.67190097,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961901798,1.63366597,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961902192,1.72956597,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723961902391,0.058693,59624.0,59623.0,0.05005856]
["bitfinex-derivatives","BTCF0:USTF0",1723961902589,0.058693,59624.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961902590,0.117388,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961902794,0.117388,59623.0,59622.0,0.03717409]
["bitfinex-derivatives","BTCF0:USTF0",1723961902795,0.257388,59623.0,59622.0,0.03717409]
["bitfinex-derivatives","BTCF0:USTF0",1723961903296,0.760548,59623.0,59622.0,0.03717409]
["bitfinex-derivatives","BTCF0:USTF0",1723961903798,0.760548,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961904696,1.160548,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961904899,1.162548,59623.0,59622.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723961905300,1.162548,59623.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723961906095,1.523348,59623.0,59622.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723961906498,0.058703,59613.0,59612.0,0.00997996]
["bitfinex-derivatives","BTCF0:USTF0",1723961906702,0.280103,59613.0,59612.0,0.03692465]
["bitfinex-derivatives","BTCF0:USTF0",1723961907693,0.280103,59613.0,59612.0,0.03792465]
["bitfinex-derivatives","BTCF0:USTF0",1723961908206,0.280103,59613.0,59612.0,0.0379247]
["bitfinex-derivatives","BTCF0:USTF0",1723961909701,0.280103,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961911192,0.29000546,59613.0,59612.0,0.03792484]
["bitfinex-derivatives","BTCF0:USTF0",1723961912413,0.29000546,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961915812,0.280103,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961921707,0.198703,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961921913,0.280103,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961928207,0.198703,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961928409,0.280103,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961929220,0.280103,59613.0,59612.0,0.05105856]
["bitfinex-derivatives","BTCF0:USTF0",1723961930208,0.280103,59613.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961930612,0.280103,59613.0,59612.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1723961931314,0.280103,59613.0,59612.0,0.12643058]
["bitfinex-derivatives","BTCF0:USTF0",1723961933405,0.198703,59613.0,59612.0,0.12643058]
["bitfinex-derivatives","BTCF0:USTF0",1723961933610,0.280103,59613.0,59612.0,0.12643058]
["bitfinex-derivatives","BTCF0:USTF0",1723961934215,0.198703,59613.0,59612.0,0.20783058]
["bitfinex-derivatives","BTCF0:USTF0",1723961934417,0.36164,59616.0,59615.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1723961934621,0.3608,59616.0,59615.0,0.140101]
["bitfinex-derivatives","BTCF0:USTF0",1723961934919,0.3608,59616.0,59615.0,0.17702479]
["bitfinex-derivatives","BTCF0:USTF0",1723961935509,0.0002516,59618.0,59617.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1723961935711,0.1702516,59618.0,59617.0,0.09562258]
["bitfinex-derivatives","BTCF0:USTF0",1723961936220,0.1702516,59618.0,59617.0,0.09562027]
["bitfinex-derivatives","BTCF0:USTF0",1723961936809,0.0002516,59618.0,59617.0,0.09562027]
["bitfinex-derivatives","BTCF0:USTF0",1723961937222,0.0032516,59618.0,59617.0,0.16236334]
["bitfinex-derivatives","BTCF0:USTF0",1723961937606,0.0032516,59618.0,59617.0,0.17223361]
["bitfinex-derivatives","BTCF0:USTF0",1723961937812,0.0022516,59618.0,59617.0,0.17223361]
["bitfinex-derivatives","BTCF0:USTF0",1723961938921,0.0022516,59618.0,59617.0,0.10549054]
["bitfinex-derivatives","BTCF0:USTF0",1723961939319,0.0002516,59618.0,59617.0,0.17222377]
["bitfinex-derivatives","BTCF0:USTF0",1723961939520,0.0022516,59618.0,59617.0,0.17222377]
["bitfinex-derivatives","BTCF0:USTF0",1723961940118,0.0022516,59618.0,59617.0,0.10549054]
["bitfinex-derivatives","BTCF0:USTF0",1723961941218,0.1423496,59618.0,59617.0,0.15553859]
["bitfinex-derivatives","BTCF0:USTF0",1723961941418,0.1423496,59618.0,59614.0,0.05004805]
["bitfinex-derivatives","BTCF0:USTF0",1723961941618,0.140101,59615.0,59614.0,0.10875005]
["bitfinex-derivatives","BTCF0:USTF0",1723961941818,0.140101,59615.0,59614.0,0.14567365]
["bitfinex-derivatives","BTCF0:USTF0",1723961942528,0.290101,59615.0,59614.0,0.14567365]
["bitfinex-derivatives","BTCF0:USTF0",1723961942724,0.290101,59615.0,59614.0,0.14767365]
["bitfinex-derivatives","BTCF0:USTF0",1723961943327,0.290101,59615.0,59614.0,0.14967425]
["bitfinex-derivatives","BTCF0:USTF0",1723961943735,0.290101,59615.0,59614.0,0.0996262]
["bitfinex-derivatives","BTCF0:USTF0",1723961944421,0.290101,59615.0,59614.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1723961944624,0.290101,59615.0,59614.0,0.0996262]
["bitfinex-derivatives","BTCF0:USTF0",1723961944927,0.208701,59615.0,59614.0,0.0996262]
["bitfinex-derivatives","BTCF0:USTF0",1723961945423,0.290101,59615.0,59614.0,0.0996262]
["bitfinex-derivatives","BTCF0:USTF0",1723961945631,0.058701,59615.0,59614.0,0.1468262]
["bitfinex-derivatives","BTCF0:USTF0",1723961945925,0.290101,59615.0,59614.0,0.0996262]
["bitfinex-derivatives","BTCF0:USTF0",1723961946126,0.290101,59615.0,59614.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1723961946328,0.292101,59615.0,59614.0,0.0976262]
["bitfinex-derivatives","BTCF0:USTF0",1723961946623,0.292101,59615.0,59614.0,0.0956262]
["bitfinex-derivatives","BTCF0:USTF0",1723961946829,0.210701,59615.0,59614.0,0.0956262]
["bitfinex-derivatives","BTCF0:USTF0",1723961947025,0.060701,59615.0,59614.0,0.0956262]
["bitfinex-derivatives","BTCF0:USTF0",1723961947729,0.060701,59615.0,59614.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1723961947920,0.060701,59615.0,59614.0,0.09562622]
["bitfinex-derivatives","BTCF0:USTF0",1723961948119,0.060701,59615.0,59614.0,0.15940441]
["bitfinex-derivatives","BTCF0:USTF0",1723961951927,0.060701,59615.0,59614.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1723961952126,0.060701,59615.0,59614.0,0.1594043]
["bitfinex-derivatives","BTCF0:USTF0",1723961953230,0.060701,59615.0,59614.0,0.15939873]
["bitfinex-derivatives","BTCF0:USTF0",1723961956343,0.060701,59615.0,59614.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1723961956533,0.060701,59615.0,59614.0,0.15939889]
["bitfinex-derivatives","BTCF0:USTF0",1723961956831,0.060701,59615.0,59614.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1723961957033,0.060701,59615.0,59614.0,0.15939859]
["bitfinex-derivatives","BTCF0:USTF0",1723961957222,0.002,59615.0,59614.0,0.15939859]
["bitfinex-derivatives","BTCF0:USTF0",1723961957426,0.002,59615.0,59614.0,0.19632002]
["bitfinex-derivatives","BTCF0:USTF0",1723961958434,0.002,59615.0,59614.0,0.27772002]
["bitfinex-derivatives","BTCF0:USTF0",1723961959329,0.0002516,59618.0,59617.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1723961959522,0.0002516,59618.0,59617.0,0.15939559]
["bitfinex-derivatives","BTCF0:USTF0",1723961960842,0.0002516,59618.0,59617.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1723961961031,0.0002516,59618.0,59617.0,0.1593916]
["bitfinex-derivatives","BTCF0:USTF0",1723961961234,0.0022516,59618.0,59617.0,0.1593916]
["bitfinex-derivatives","BTCF0:USTF0",1723961963331,0.0022516,59618.0,59617.0,0.09561962]
["bitfinex-derivatives","BTCF0:USTF0",1723961964739,0.0022516,59618.0,59617.0,0.14566318]
["bitfinex-derivatives","BTCF0:USTF0",1723961965837,0.0022516,59618.0,59617.0,0.09561962]
["bitfinex-derivatives","BTCF0:USTF0",1723961966029,0.0022516,59618.0,59617.0,0.09561967]
["bitfinex-derivatives","BTCF0:USTF0",1723961966234,0.0022516,59618.0,59617.0,0.14566133]
["bitfinex-derivatives","BTCF0:USTF0",1723961966834,0.0022516,59618.0,59617.0,0.09561967]
["bitfinex-derivatives","BTCF0:USTF0",1723961967342,0.0022516,59618.0,59617.0,0.14565061]
["bitfinex-derivatives","BTCF0:USTF0",1723961969547,0.0022516,59618.0,59617.0,0.09561967]
["bitfinex-derivatives","BTCF0:USTF0",1723961970639,0.0022516,59618.0,59617.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1723961970947,0.0022516,59618.0,59617.0,0.16232327]
["bitfinex-derivatives","BTCF0:USTF0",1723961971339,0.0022516,59618.0,59617.0,0.15939189]
["bitfinex-derivatives","BTCF0:USTF0",1723961972039,0.0022516,59618.0,59617.0,0.09561976]
["bitfinex-derivatives","BTCF0:USTF0",1723961972239,0.0022516,59618.0,59617.0,0.29949026]
["bitfinex-derivatives","BTCF0:USTF0",1723961972436,1e-08,59618.0,59617.0,0.84970992]
["bitfinex-derivatives","BTCF0:USTF0",1723961972738,1e-08,59618.0,59617.0,0.76629579]
["bitfinex-derivatives","BTCF0:USTF0",1723961973138,0.0814,59624.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723961973332,0.2314,59624.0,59623.0,0.5868739]
["bitfinex-derivatives","BTCF0:USTF0",1723961973763,0.2314,59624.0,59623.0,0.09561349]
["bitfinex-derivatives","BTCF0:USTF0",1723961974053,0.290092,59624.0,59623.0,0.09561009]
["bitfinex-derivatives","BTCF0:USTF0",1723961974437,0.293092,59624.0,59623.0,0.09661009]
["bitfinex-derivatives","BTCF0:USTF0",1723961974644,0.293092,59624.0,59623.0,0.14663502]
["bitfinex-derivatives","BTCF0:USTF0",1723961974842,0.293092,59624.0,59623.0,0.09661009]
["bitfinex-derivatives","BTCF0:USTF0",1723961975949,0.293092,59624.0,59623.0,0.14663338]
["bitfinex-derivatives","BTCF0:USTF0",1723961976149,0.293092,59624.0,59623.0,0.09661009]
["bitfinex-derivatives","BTCF0:USTF0",1723961976345,0.293092,59624.0,59623.0,0.14663224]
["bitfinex-derivatives","BTCF0:USTF0",1723961976654,0.293092,59624.0,59623.0,0.09661009]
["bitfinex-derivatives","BTCF0:USTF0",1723961977457,0.653892,59624.0,59623.0,0.03791709]
["bitfinex-derivatives","BTCF0:USTF0",1723961977644,0.702492,59624.0,59623.0,0.0879404]
["bitfinex-derivatives","BTCF0:USTF0",1723961977845,0.702492,59624.0,59623.0,0.05102331]
["bitfinex-derivatives","BTCF0:USTF0",1723961978144,0.702492,59624.0,59623.0,0.03791984]
["bitfinex-derivatives","BTCF0:USTF0",1723961979158,0.702492,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961979341,0.702492,59624.0,59623.0,0.0379201]
["bitfinex-derivatives","BTCF0:USTF0",1723961979541,0.71232006,59624.0,59623.0,0.0379201]
["bitfinex-derivatives","BTCF0:USTF0",1723961982071,0.35152006,59624.0,59623.0,0.0379201]
["bitfinex-derivatives","BTCF0:USTF0",1723961982258,0.35152006,59624.0,59623.0,0.03791971]
["bitfinex-derivatives","BTCF0:USTF0",1723961984366,0.35152006,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961984572,0.35152006,59624.0,59623.0,0.03792122]
["bitfinex-derivatives","BTCF0:USTF0",1723961985364,0.35152006,59624.0,59623.0,0.08794453]
["bitfinex-derivatives","BTCF0:USTF0",1723961985880,0.35152006,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961986074,0.35152006,59624.0,59623.0,0.03792128]
["bitfinex-derivatives","BTCF0:USTF0",1723961986267,0.35152006,59624.0,59623.0,0.03792105]
["bitfinex-derivatives","BTCF0:USTF0",1723961986566,0.35152006,59624.0,59623.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1723961987366,0.71232006,59624.0,59623.0,0.08794436]
["bitfinex-derivatives","BTCF0:USTF0",1723961987693,0.71232006,59624.0,59623.0,0.05102331]
["bitfinex-derivatives","BTCF0:USTF0",1723961987972,0.71232006,59624.0,59623.0,0.08794394]
["bitfinex-derivatives","BTCF0:USTF0",1723961988674,0.71232006,59624.0,59623.0,0.03792063]
["bitfinex-derivatives","BTCF0:USTF0",1723961991468,0.71232006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961993270,0.35152006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961993477,0.71232006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961994374,0.63092006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961994574,0.71232006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961994774,0.35152006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961994966,0.71232006,59624.0,59623.0,0.0379206]
["bitfinex-derivatives","BTCF0:USTF0",1723961996088,0.71232006,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961996271,0.72241306,59624.0,59623.0,0.03792072]
["bitfinex-derivatives","BTCF0:USTF0",1723961997185,0.72241306,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961997371,0.72241306,59624.0,59623.0,0.03792322]
["bitfinex-derivatives","BTCF0:USTF0",1723961998393,0.72241306,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723961998568,0.72241306,59624.0,59623.0,0.03792291]
["bitfinex-derivatives","BTCF0:USTF0",1723961999471,0.72241306,59624.0,59623.0,0.0379232]
["bitfinex-derivatives","BTCF0:USTF0",1723962000081,0.72241306,59624.0,59623.0,0.03792326]
["bitfinex-derivatives","BTCF0:USTF0",1723962001777,1.62557306,59624.0,59613.0,0.00996803]
["bitfinex-derivatives","BTCF0:USTF0",1723962001986,1.62557306,59624.0,59612.0,0.41086209]
["bitfinex-derivatives","BTCF0:USTF0",1723962001987,0.140103,59613.0,59612.0,0.41086209]
["bitfinex-derivatives","BTCF0:USTF0",1723962002277,0.290103,59613.0,59612.0,0.46150294]
["bitfinex-derivatives","BTCF0:USTF0",1723962002777,0.290103,59613.0,59612.0,0.46150428]
["bitfinex-derivatives","BTCF0:USTF0",1723962003670,0.290103,59613.0,59612.0,0.46750428]
["bitfinex-derivatives","BTCF0:USTF0",1723962005275,0.290103,59613.0,59612.0,0.4037249]
["bitfinex-derivatives","BTCF0:USTF0",1723962005581,0.290103,59613.0,59612.0,0.4097249]
["bitfinex-derivatives","BTCF0:USTF0",1723962005878,0.290103,59613.0,59612.0,0.0489249]
["bitfinex-derivatives","BTCF0:USTF0",1723962006978,0.290103,59613.0,59612.0,0.04892515]
["bitfinex-derivatives","BTCF0:USTF0",1723962007683,0.208703,59613.0,59612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723962007874,0.290103,59613.0,59612.0,0.04892427]
["bitfinex-derivatives","BTCF0:USTF0",1723962008480,0.290103,59613.0,59612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723962008784,0.290103,59613.0,59612.0,0.04892443]
["bitfinex-derivatives","BTCF0:USTF0",1723962010071,0.15,59613.0,59612.0,0.04892443]
["bitfinex-derivatives","BTCF0:USTF0",1723962010271,0.15,59613.0,59612.0,0.17431707]
["bitfinex-derivatives","BTCF0:USTF0",1723962010476,0.15,59613.0,59612.0,0.10762843]
["bitfinex-derivatives","BTCF0:USTF0",1723962010974,0.15,59613.0,59612.0,0.17434753]
["bitfinex-derivatives","BTCF0:USTF0",1723962011175,0.15,59613.0,59612.0,0.17435096]
["bitfinex-derivatives","BTCF0:USTF0",1723962011581,0.15,59613.0,59612.0,0.10762843]
["bitfinex-derivatives","BTCF0:USTF0",1723962015581,0.15,59613.0,59612.0,0.15767472]
["bitfinex-derivatives","BTCF0:USTF0",1723962015783,0.15,59613.0,59612.0,0.22145098]
["bitfinex-derivatives","BTCF0:USTF0",1723962016289,0.15,59613.0,59612.0,0.17140336]
["bitfinex-derivatives","BTCF0:USTF0",1723962016481,0.15,59613.0,59612.0,0.22144997]
["bitfinex-derivatives","BTCF0:USTF0",1723962018091,0.2314,59613.0,59612.0,0.22144997]
["bitfinex-derivatives","BTCF0:USTF0",1723962019890,0.2314,59613.0,59612.0,0.22144887]
["bitfinex-derivatives","BTCF0:USTF0",1723962020088,0.2314,59613.0,59612.0,0.17140226]
["bitfinex-derivatives","BTCF0:USTF0",1723962020285,0.2314,59613.0,59612.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1723962020488,0.2314,59613.0,59612.0,0.17140197]
["bitfinex-derivatives","BTCF0:USTF0",1723962021691,0.0814,59613.0,59612.0,0.17140197]
["bitfinex-derivatives","BTCF0:USTF0",1723962022993,0.0814,59613.0,59612.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1723962023189,0.0814,59613.0,59612.0,0.1714012]
["bitfinex-derivatives","BTCF0:USTF0",1723962024118,0.0814,59613.0,59612.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1723962024302,0.0814,59613.0,59612.0,0.17140085]
["bitfinex-derivatives","BTCF0:USTF0",1723962025402,0.0814,59613.0,59612.0,0.17140022]
["bitfinex-derivatives","BTCF0:USTF0",1723962028401,0.0814,59613.0,59612.0,0.17140211]
["bitfinex-derivatives","BTCF0:USTF0",1723962028623,0.0814,59613.0,59612.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1723962028788,0.0814,59613.0,59612.0,0.17140242]
["bitfinex-derivatives","BTCF0:USTF0",1723962029201,0.0814,59613.0,59612.0,0.17140304]
["bitfinex-derivatives","BTCF0:USTF0",1723962029803,0.140103,59613.0,59612.0,0.17140304]
["bitfinex-derivatives","BTCF0:USTF0",1723962030189,0.0814,59615.0,59614.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1723962030505,0.0814,59615.0,59614.0,0.15940104]
["bitfinex-derivatives","BTCF0:USTF0",1723962031294,0.140102,59615.0,59614.0,0.16340104]
["bitfinex-derivatives","BTCF0:USTF0",1723962031500,0.3608,59621.0,59617.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723962031806,0.14009,59627.0,59626.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723962032105,0.14009,59627.0,59626.0,0.09561398]
["bitfinex-derivatives","BTCF0:USTF0",1723962032918,0.14009,59627.0,59626.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723962033104,0.14209,59627.0,59626.0,0.10646147]
["bitfinex-derivatives","BTCF0:USTF0",1723962033307,0.3608,59639.0,59626.0,0.10646147]
["bitfinex-derivatives","BTCF0:USTF0",1723962033308,0.3608,59633.0,59632.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1723962033505,0.0814,59633.0,59632.0,0.09559989]
["bitfinex-derivatives","BTCF0:USTF0",1723962034596,0.0814,59633.0,59632.0,0.09659989]
["bitfinex-derivatives","BTCF0:USTF0",1723962035411,0.0814,59633.0,59632.0,0.09759989]
["bitfinex-derivatives","BTCF0:USTF0",1723962036328,0.0814,59633.0,59632.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1723962036496,0.0814,59633.0,59632.0,0.0975963]
["bitfinex-derivatives","BTCF0:USTF0",1723962037498,0.0814,59633.0,59632.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1723962037698,0.0814,59633.0,59632.0,0.09759582]
["bitfinex-derivatives","BTCF0:USTF0",1723962039506,0.0814,59633.0,59632.0,0.10783123]
["bitfinex-derivatives","BTCF0:USTF0",1723962040415,0.058678,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723962040609,0.0814,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723962041109,0.3608,59640.0,59632.0,0.01223541]
["bitfinex-derivatives","BTCF0:USTF0",1723962041110,0.3608,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723962041314,0.5208,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723962041520,0.2414,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723962042719,0.2414,59640.0,59639.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1723962043105,0.2414,59640.0,59639.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1723962044713,0.300077,59640.0,59639.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1723962046018,0.77141469,59643.0,59639.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1723962046019,0.00084,59643.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962046212,0.0814,59648.0,59642.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723962046408,0.2314,59648.0,59647.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1723962047115,0.0814,59648.0,59647.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1723962048410,0.0814,59648.0,59647.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1723962049610,0.0814,59648.0,59647.0,0.0707288]
["bitfinex-derivatives","BTCF0:USTF0",1723962052509,0.0814,59648.0,59647.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1723962054127,0.140069,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962056306,0.300069,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962058021,0.660869,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962058221,1.222498,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962058409,0.0814,59638.0,59634.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962058611,1.082429,59648.0,59634.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962058612,0.0814,59635.0,59634.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962059523,0.0814,59635.0,59634.0,0.0599346]
["bitfinex-derivatives","BTCF0:USTF0",1723962060120,0.0814,59635.0,59634.0,0.06988422]
["bitfinex-derivatives","BTCF0:USTF0",1723962060621,0.0814,59635.0,59634.0,0.07088422]
["bitfinex-derivatives","BTCF0:USTF0",1723962061021,0.140082,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962061208,0.290082,59635.0,59634.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723962061423,0.290082,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962061825,0.208682,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962062020,0.208682,59635.0,59634.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723962062213,0.208682,59635.0,59634.0,0.1088617]
["bitfinex-derivatives","BTCF0:USTF0",1723962062519,0.210682,59635.0,59634.0,0.1088617]
["bitfinex-derivatives","BTCF0:USTF0",1723962062907,0.210682,59635.0,59634.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1723962063121,0.210682,59635.0,59634.0,0.0599346]
["bitfinex-derivatives","BTCF0:USTF0",1723962063423,0.060682,59635.0,59634.0,0.1413346]
["bitfinex-derivatives","BTCF0:USTF0",1723962064127,0.059682,59635.0,59634.0,0.1413346]
["bitfinex-derivatives","BTCF0:USTF0",1723962064519,0.059682,59635.0,59634.0,0.1403346]
["bitfinex-derivatives","BTCF0:USTF0",1723962066831,0.001,59635.0,59634.0,0.1403346]
["bitfinex-derivatives","BTCF0:USTF0",1723962067717,0.058681,59636.0,59635.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1723962068833,0.059681,59636.0,59635.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1723962069421,0.001,59636.0,59635.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1723962070326,0.058677,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723962071229,0.058677,59640.0,59639.0,0.152278]
["bitfinex-derivatives","BTCF0:USTF0",1723962071715,0.001,59640.0,59639.0,0.152278]
["bitfinex-derivatives","BTCF0:USTF0",1723962073426,0.001,59640.0,59639.0,0.16216475]
["bitfinex-derivatives","BTCF0:USTF0",1723962074515,0.001,59640.0,59639.0,0.11676475]
["bitfinex-derivatives","BTCF0:USTF0",1723962075222,0.001,59640.0,59639.0,0.15367172]
["bitfinex-derivatives","BTCF0:USTF0",1723962077326,0.001,59640.0,59639.0,0.15367071]
["bitfinex-derivatives","BTCF0:USTF0",1723962078260,0.001,59640.0,59639.0,0.11676475]
["bitfinex-derivatives","BTCF0:USTF0",1723962078434,0.001,59640.0,59639.0,0.1536707]
["bitfinex-derivatives","BTCF0:USTF0",1723962079025,0.001,59640.0,59639.0,0.22043289]
["bitfinex-derivatives","BTCF0:USTF0",1723962079220,0.001,59640.0,59639.0,0.21741713]
["bitfinex-derivatives","BTCF0:USTF0",1723962079429,0.001,59640.0,59639.0,0.16921713]
["bitfinex-derivatives","BTCF0:USTF0",1723962079633,0.001,59640.0,59639.0,0.17209956]
["bitfinex-derivatives","BTCF0:USTF0",1723962080032,0.001,59640.0,59639.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1723962080336,0.171,59640.0,59639.0,0.1054707]
["bitfinex-derivatives","BTCF0:USTF0",1723962082635,0.171,59640.0,59639.0,0.06856475]
["bitfinex-derivatives","BTCF0:USTF0",1723962082835,0.171,59640.0,59639.0,0.10547212]
["bitfinex-derivatives","BTCF0:USTF0",1723962083433,0.229677,59640.0,59639.0,0.10547212]
["bitfinex-derivatives","BTCF0:USTF0",1723962084243,0.229677,59640.0,59639.0,0.06856475]
["bitfinex-derivatives","BTCF0:USTF0",1723962084440,0.229677,59640.0,59639.0,0.10547327]
["bitfinex-derivatives","BTCF0:USTF0",1723962084827,0.43,59643.0,59639.0,0.10547327]
["bitfinex-derivatives","BTCF0:USTF0",1723962084828,0.419465,59652.0,59639.0,0.12819527]
["bitfinex-derivatives","BTCF0:USTF0",1723962085137,0.650866,59652.0,59651.0,0.04999585]
["bitfinex-derivatives","BTCF0:USTF0",1723962085336,0.569466,59652.0,59651.0,0.10866185]
["bitfinex-derivatives","BTCF0:USTF0",1723962085539,0.5108,59652.0,59651.0,0.14556576]
["bitfinex-derivatives","BTCF0:USTF0",1723962085743,0.5108,59652.0,59651.0,0.22696576]
["bitfinex-derivatives","BTCF0:USTF0",1723962086941,0.5108,59652.0,59651.0,0.22796576]
["bitfinex-derivatives","BTCF0:USTF0",1723962087140,0.3608,59652.0,59651.0,0.22796342]
["bitfinex-derivatives","BTCF0:USTF0",1723962087434,0.3608,59652.0,59651.0,0.17896757]
["bitfinex-derivatives","BTCF0:USTF0",1723962087634,0.3608,59652.0,59651.0,0.18920541]
["bitfinex-derivatives","BTCF0:USTF0",1723962089039,0.5208,59652.0,59651.0,0.18920541]
["bitfinex-derivatives","BTCF0:USTF0",1723962090742,0.44304,59657.0,59656.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1723962090743,0.00084,59657.0,59656.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1723962090938,0.0814,59661.0,59660.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1723962091133,0.2414,59661.0,59660.0,0.09555563]
["bitfinex-derivatives","BTCF0:USTF0",1723962091334,0.2414,59661.0,59660.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1723962093142,0.2414,59661.0,59660.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1723962093538,0.2414,59661.0,59660.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1723962094947,0.300056,59661.0,59660.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1723962095644,0.660856,59661.0,59660.0,0.060657]
["bitfinex-derivatives","BTCF0:USTF0",1723962096343,0.660856,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962096744,0.579456,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962096943,0.660856,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962100744,0.719512,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962102540,0.719512,59661.0,59651.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962102541,0.058665,59652.0,59651.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962102746,0.300065,59652.0,59651.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962103344,0.300065,59652.0,59651.0,0.01036953]
["bitfinex-derivatives","BTCF0:USTF0",1723962103850,0.300065,59652.0,59651.0,0.01136953]
["bitfinex-derivatives","BTCF0:USTF0",1723962104439,0.301065,59652.0,59651.0,0.01236953]
["bitfinex-derivatives","BTCF0:USTF0",1723962107142,0.661865,59652.0,59651.0,0.01236953]
["bitfinex-derivatives","BTCF0:USTF0",1723962108555,0.67196555,59652.0,59651.0,0.01236953]
["bitfinex-derivatives","BTCF0:USTF0",1723962112256,0.301065,59652.0,59651.0,0.01236953]
["bitfinex-derivatives","BTCF0:USTF0",1723962114353,0.301065,59652.0,59651.0,0.04927125]
["bitfinex-derivatives","BTCF0:USTF0",1723962115353,0.301065,59652.0,59651.0,0.03915387]
["bitfinex-derivatives","BTCF0:USTF0",1723962115553,0.301065,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962115759,0.301065,59652.0,59651.0,0.03915455]
["bitfinex-derivatives","BTCF0:USTF0",1723962117759,0.301065,59652.0,59651.0,0.04934169]
["bitfinex-derivatives","BTCF0:USTF0",1723962118064,0.301065,59652.0,59651.0,0.01243959]
["bitfinex-derivatives","BTCF0:USTF0",1723962118365,0.301065,59652.0,59651.0,0.04934168]
["bitfinex-derivatives","BTCF0:USTF0",1723962118751,0.301065,59652.0,59651.0,0.04934166]
["bitfinex-derivatives","BTCF0:USTF0",1723962121358,0.301065,59652.0,59651.0,0.01243959]
["bitfinex-derivatives","BTCF0:USTF0",1723962124666,0.301065,59652.0,59651.0,0.07110559]
["bitfinex-derivatives","BTCF0:USTF0",1723962124962,0.219665,59652.0,59651.0,0.07110559]
["bitfinex-derivatives","BTCF0:USTF0",1723962127465,0.219665,59652.0,59651.0,0.10800629]
["bitfinex-derivatives","BTCF0:USTF0",1723962127670,0.219665,59652.0,59651.0,0.10800632]
["bitfinex-derivatives","BTCF0:USTF0",1723962128965,0.219665,59652.0,59651.0,0.10800614]
["bitfinex-derivatives","BTCF0:USTF0",1723962131363,0.00092,59655.0,59651.0,0.17466728]
["bitfinex-derivatives","BTCF0:USTF0",1723962131554,0.00092,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962131555,0.17,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962131759,0.17,59655.0,59654.0,0.09556355]
["bitfinex-derivatives","BTCF0:USTF0",1723962132060,0.17,59655.0,59654.0,0.22604165]
["bitfinex-derivatives","BTCF0:USTF0",1723962132966,0.00084,59658.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723962133169,0.17,59658.0,59657.0,0.03690055]
["bitfinex-derivatives","BTCF0:USTF0",1723962133466,0.17,59658.0,59654.0,0.06674453]
["bitfinex-derivatives","BTCF0:USTF0",1723962133665,0.17,59658.0,59657.0,0.05004134]
["bitfinex-derivatives","BTCF0:USTF0",1723962134064,0.17,59658.0,59657.0,0.08693957]
["bitfinex-derivatives","BTCF0:USTF0",1723962134264,0.17,59658.0,59657.0,0.14559957]
["bitfinex-derivatives","BTCF0:USTF0",1723962135273,0.17,59658.0,59657.0,0.14659957]
["bitfinex-derivatives","BTCF0:USTF0",1723962135471,0.17,59658.0,59657.0,0.09655823]
["bitfinex-derivatives","BTCF0:USTF0",1723962135974,0.17,59658.0,59657.0,0.09755823]
["bitfinex-derivatives","BTCF0:USTF0",1723962137786,0.17,59658.0,59657.0,0.09755789]
["bitfinex-derivatives","BTCF0:USTF0",1723962140274,0.17,59658.0,59657.0,0.10743112]
["bitfinex-derivatives","BTCF0:USTF0",1723962142070,0.17,59658.0,59657.0,0.10743101]
["bitfinex-derivatives","BTCF0:USTF0",1723962143580,0.17,59658.0,59657.0,0.07053323]
["bitfinex-derivatives","BTCF0:USTF0",1723962151093,0.0814,59660.0,59659.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1723962151383,0.2314,59660.0,59659.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1723962152383,0.2314,59660.0,59659.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1723962153684,0.2314,59660.0,59659.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1723962154080,0.290057,59660.0,59659.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1723962154285,0.290057,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962154592,0.397214,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962157983,0.397214,59660.0,59659.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1723962158895,0.397214,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962160486,0.338557,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962162797,0.290057,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962165895,0.290057,59660.0,59659.0,0.03889828]
["bitfinex-derivatives","BTCF0:USTF0",1723962166090,0.290057,59660.0,59659.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1723962166792,0.650857,59660.0,59659.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1723962167195,0.650857,59660.0,59659.0,0.08893975]
["bitfinex-derivatives","BTCF0:USTF0",1723962167391,0.650857,59660.0,59659.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1723962167791,0.650857,59660.0,59659.0,0.08893975]
["bitfinex-derivatives","BTCF0:USTF0",1723962167998,0.650857,59660.0,59659.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1723962169290,0.290057,59660.0,59659.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1723962170295,0.348714,59660.0,59659.0,0.03889841]
["bitfinex-derivatives","BTCF0:USTF0",1723962170502,0.348714,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962171297,0.398514,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962172092,0.759314,59660.0,59659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962172800,0.700657,59660.0,59652.0,0.05004134]
["bitfinex-derivatives","BTCF0:USTF0",1723962173003,0.419463,59654.0,59653.0,0.03690186]
["bitfinex-derivatives","BTCF0:USTF0",1723962173190,0.589463,59654.0,59653.0,0.03690186]
["bitfinex-derivatives","BTCF0:USTF0",1723962174801,0.589463,59654.0,59653.0,0.03790186]
["bitfinex-derivatives","BTCF0:USTF0",1723962175201,0.589463,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962175401,0.589463,59654.0,59653.0,0.03790235]
["bitfinex-derivatives","BTCF0:USTF0",1723962175791,0.589463,59654.0,59653.0,0.03890235]
["bitfinex-derivatives","BTCF0:USTF0",1723962176288,0.589463,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962176490,0.590463,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962177100,0.671863,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962180996,0.671863,59654.0,59653.0,0.03890378]
["bitfinex-derivatives","BTCF0:USTF0",1723962181199,0.590463,59654.0,59653.0,0.03890378]
["bitfinex-derivatives","BTCF0:USTF0",1723962181398,0.671863,59654.0,59653.0,0.03890378]
["bitfinex-derivatives","BTCF0:USTF0",1723962183414,0.311063,59654.0,59653.0,0.03890378]
["bitfinex-derivatives","BTCF0:USTF0",1723962183699,0.68205419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962183896,0.32125419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962184108,0.68205419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962185501,0.32125419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962185902,0.68205419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962186499,0.32125419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962186699,0.68205419,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962187004,0.229663,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962187214,0.229663,59654.0,59653.0,0.09756401]
["bitfinex-derivatives","BTCF0:USTF0",1723962187215,0.001,59654.0,59653.0,0.09756401]
["bitfinex-derivatives","BTCF0:USTF0",1723962187406,0.001,59654.0,59653.0,0.60048401]
["bitfinex-derivatives","BTCF0:USTF0",1723962187603,0.001,59654.0,59653.0,0.09756401]
["bitfinex-derivatives","BTCF0:USTF0",1723962187798,0.001,59654.0,59653.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1723962187999,0.001,59654.0,59653.0,0.60048396]
["bitfinex-derivatives","BTCF0:USTF0",1723962188199,0.001,59654.0,59653.0,0.09756396]
["bitfinex-derivatives","BTCF0:USTF0",1723962188399,0.001,59654.0,59653.0,0.60048396]
["bitfinex-derivatives","BTCF0:USTF0",1723962188798,0.05866,59657.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962190010,0.05866,59657.0,59655.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1723962190209,0.20866,59657.0,59655.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1723962191410,0.20966,59657.0,59655.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1723962191821,0.20866,59657.0,59655.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1723962192115,0.20966,59657.0,59655.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1723962193009,0.0814,59656.0,59655.0,0.07076186]
["bitfinex-derivatives","BTCF0:USTF0",1723962193306,0.2314,59656.0,59655.0,0.07076186]
["bitfinex-derivatives","BTCF0:USTF0",1723962194411,0.2314,59656.0,59655.0,0.06976186]
["bitfinex-derivatives","BTCF0:USTF0",1723962194717,0.2324,59656.0,59655.0,0.07076186]
["bitfinex-derivatives","BTCF0:USTF0",1723962194902,0.2324,59656.0,59655.0,0.06976186]
["bitfinex-derivatives","BTCF0:USTF0",1723962195098,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962198210,0.651861,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962203511,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962203707,0.651861,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962204714,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962204910,0.651861,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962205105,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962205507,0.651861,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962205903,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962206103,0.651861,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962206303,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962206504,0.651861,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962209109,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962209317,1.012661,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962211009,0.291061,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962211204,1.012661,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962211409,0.058665,59652.0,59651.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962211610,0.280065,59652.0,59651.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962212613,0.280065,59652.0,59651.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723962212812,0.281065,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962213717,0.641865,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962216323,0.281065,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962216510,0.641865,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962217020,0.65179221,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962218311,0.29099221,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962218518,0.29099221,59652.0,59651.0,0.03915553]
["bitfinex-derivatives","BTCF0:USTF0",1723962218819,0.65179221,59652.0,59651.0,0.03915553]
["bitfinex-derivatives","BTCF0:USTF0",1723962219321,0.29099221,59652.0,59651.0,0.03915553]
["bitfinex-derivatives","BTCF0:USTF0",1723962219509,0.65179221,59652.0,59651.0,0.03915553]
["bitfinex-derivatives","BTCF0:USTF0",1723962220110,0.65179221,59652.0,59651.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962220310,0.65179221,59652.0,59651.0,0.03915553]
["bitfinex-derivatives","BTCF0:USTF0",1723962222414,0.71045721,59652.0,59651.0,0.03915553]
["bitfinex-derivatives","BTCF0:USTF0",1723962222610,1.09604721,59652.0,59646.0,0.05007656]
["bitfinex-derivatives","BTCF0:USTF0",1723962222806,1.09604721,59652.0,59636.0,0.0833608]
["bitfinex-derivatives","BTCF0:USTF0",1723962222807,0.058673,59644.0,59643.0,0.05008858]
["bitfinex-derivatives","BTCF0:USTF0",1723962223016,0.058674,59643.0,59641.0,0.05008858]
["bitfinex-derivatives","BTCF0:USTF0",1723962223219,0.4422,59642.0,59640.0,0.10876558]
["bitfinex-derivatives","BTCF0:USTF0",1723962223421,0.6122,59642.0,59640.0,0.10876558]
["bitfinex-derivatives","BTCF0:USTF0",1723962224215,0.6122,59642.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723962224417,0.6122,59642.0,59640.0,0.06871719]
["bitfinex-derivatives","BTCF0:USTF0",1723962224730,0.6122,59642.0,59640.0,0.07371719]
["bitfinex-derivatives","BTCF0:USTF0",1723962224926,0.6122,59642.0,59640.0,0.07871719]
["bitfinex-derivatives","BTCF0:USTF0",1723962226020,0.6122,59642.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962226215,0.058676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962226416,0.228676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962228210,0.589476,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962230212,0.228676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962230421,0.589476,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962231118,0.228676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962231523,0.589476,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962232028,0.228676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962232211,0.589476,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962233529,0.228676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962233719,0.589476,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962236626,0.228676,59641.0,59640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962240932,0.36172,59642.0,59640.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1723962241228,0.058661,59656.0,59653.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962241229,0.0814,59656.0,59653.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962241529,0.0814,59656.0,59641.0,0.98210417]
["bitfinex-derivatives","BTCF0:USTF0",1723962241530,0.058662,59655.0,59654.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1723962241735,0.15,59655.0,59654.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1723962241919,0.058661,59657.0,59654.0,0.282563]
["bitfinex-derivatives","BTCF0:USTF0",1723962242231,0.058661,59656.0,59654.0,0.282563]
["bitfinex-derivatives","BTCF0:USTF0",1723962243829,0.058661,59656.0,59654.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1723962243830,0.003,59655.0,59654.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1723962244232,0.002,59656.0,59654.0,0.283563]
["bitfinex-derivatives","BTCF0:USTF0",1723962244427,0.005,59656.0,59654.0,0.284563]
["bitfinex-derivatives","BTCF0:USTF0",1723962245034,0.002,59655.0,59654.0,0.284563]
["bitfinex-derivatives","BTCF0:USTF0",1723962245327,0.002,59655.0,59654.0,0.29437695]
["bitfinex-derivatives","BTCF0:USTF0",1723962245529,0.005,59655.0,59654.0,0.29437695]
["bitfinex-derivatives","BTCF0:USTF0",1723962247333,0.003,59655.0,59654.0,0.29437695]
["bitfinex-derivatives","BTCF0:USTF0",1723962248229,0.005,59655.0,59654.0,0.29437695]
["bitfinex-derivatives","BTCF0:USTF0",1723962251939,0.175,59655.0,59654.0,0.07047695]
["bitfinex-derivatives","BTCF0:USTF0",1723962252332,0.175,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962252333,0.233662,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962253735,0.233662,59655.0,59654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1723962253736,0.230662,59655.0,59654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1723962253943,0.228662,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962254134,0.228662,59655.0,59654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1723962254335,0.231662,59655.0,59654.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1723962254837,0.230662,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962255140,0.232662,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962256145,0.058663,59654.0,59653.0,0.01007036]
["bitfinex-derivatives","BTCF0:USTF0",1723962256340,0.290063,59654.0,59651.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723962256739,0.290063,59654.0,59651.0,0.09118916]
["bitfinex-derivatives","BTCF0:USTF0",1723962257238,0.2314,59654.0,59653.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1723962257433,0.15,59654.0,59653.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1723962257641,0.005,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962258247,0.002,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723962258436,0.41946,59658.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723962258637,0.57946,59658.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723962259438,0.21866,59658.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723962259837,0.57946,59658.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723962260542,0.58246,59658.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723962260741,0.58246,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962260941,0.58446,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962261148,0.22366,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962261344,0.58446,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962263636,0.22366,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962264042,0.22166,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962264342,0.22266,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962264944,0.22066,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962265249,0.22266,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962265447,0.22566,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962265952,0.167,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962267041,0.162,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962267341,0.163,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962267544,0.165,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962268143,0.163,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962268348,0.165,59658.0,59657.0,0.06844873]
["bitfinex-derivatives","BTCF0:USTF0",1723962278354,0.223659,59658.0,59657.0,0.00978873]
["bitfinex-derivatives","BTCF0:USTF0",1723962278547,0.223659,59658.0,59655.0,0.05008455]
["bitfinex-derivatives","BTCF0:USTF0",1723962278760,0.0814,59656.0,59655.0,0.05008455]
["bitfinex-derivatives","BTCF0:USTF0",1723962278961,0.2414,59656.0,59655.0,0.05008455]
["bitfinex-derivatives","BTCF0:USTF0",1723962279161,0.300061,59656.0,59655.0,0.05008455]
["bitfinex-derivatives","BTCF0:USTF0",1723962279466,0.300061,59656.0,59650.0,0.0589176]
["bitfinex-derivatives","BTCF0:USTF0",1723962279467,0.058663,59654.0,59653.0,0.05008455]
["bitfinex-derivatives","BTCF0:USTF0",1723962279763,0.058664,59653.0,59652.0,0.06003667]
["bitfinex-derivatives","BTCF0:USTF0",1723962279958,0.290064,59653.0,59651.0,0.05008455]
["bitfinex-derivatives","BTCF0:USTF0",1723962281463,0.290064,59653.0,59651.0,0.05308455]
["bitfinex-derivatives","BTCF0:USTF0",1723962281659,0.058665,59652.0,59651.0,0.05308455]
["bitfinex-derivatives","BTCF0:USTF0",1723962281858,0.218665,59652.0,59651.0,0.05608455]
["bitfinex-derivatives","BTCF0:USTF0",1723962282758,0.218665,59652.0,59651.0,0.11475055]
["bitfinex-derivatives","BTCF0:USTF0",1723962283568,0.218665,59652.0,59651.0,0.11175055]
["bitfinex-derivatives","BTCF0:USTF0",1723962283765,0.218665,59652.0,59651.0,0.11475055]
["bitfinex-derivatives","BTCF0:USTF0",1723962284069,0.220665,59652.0,59651.0,0.11175055]
["bitfinex-derivatives","BTCF0:USTF0",1723962284270,0.220665,59652.0,59651.0,0.14865145]
["bitfinex-derivatives","BTCF0:USTF0",1723962284568,0.222665,59652.0,59651.0,0.14565145]
["bitfinex-derivatives","BTCF0:USTF0",1723962286063,0.222665,59652.0,59651.0,0.0955669]
["bitfinex-derivatives","BTCF0:USTF0",1723962286365,0.222665,59652.0,59651.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1723962291670,0.058666,59651.0,59650.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1723962291877,0.218666,59651.0,59650.0,0.01015641]
["bitfinex-derivatives","BTCF0:USTF0",1723962293073,0.220666,59651.0,59650.0,0.04705797]
["bitfinex-derivatives","BTCF0:USTF0",1723962294072,0.220666,59651.0,59650.0,0.10572497]
["bitfinex-derivatives","BTCF0:USTF0",1723962294267,0.220666,59651.0,59650.0,0.17242443]
["bitfinex-derivatives","BTCF0:USTF0",1723962294268,0.162,59651.0,59650.0,0.17242443]
["bitfinex-derivatives","BTCF0:USTF0",1723962294576,0.162,59651.0,59650.0,0.17242421]
["bitfinex-derivatives","BTCF0:USTF0",1723962295564,0.162,59651.0,59650.0,0.17242415]
["bitfinex-derivatives","BTCF0:USTF0",1723962296079,0.218666,59651.0,59650.0,0.17242415]
["bitfinex-derivatives","BTCF0:USTF0",1723962296488,0.218666,59651.0,59650.0,0.13552287]
["bitfinex-derivatives","BTCF0:USTF0",1723962296688,0.218666,59651.0,59650.0,0.17242409]
["bitfinex-derivatives","BTCF0:USTF0",1723962296876,0.218666,59651.0,59650.0,0.17442409]
["bitfinex-derivatives","BTCF0:USTF0",1723962297581,0.218666,59651.0,59650.0,0.13652287]
["bitfinex-derivatives","BTCF0:USTF0",1723962297776,0.218666,59651.0,59650.0,0.17342409]
["bitfinex-derivatives","BTCF0:USTF0",1723962299082,0.218666,59651.0,59650.0,0.17242409]
["bitfinex-derivatives","BTCF0:USTF0",1723962299797,0.300066,59651.0,59650.0,0.17242409]
["bitfinex-derivatives","BTCF0:USTF0",1723962300079,0.300066,59651.0,59650.0,0.03715282]
["bitfinex-derivatives","BTCF0:USTF0",1723962300276,0.300066,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962300667,0.358732,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962300868,0.300066,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962302387,0.301066,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962302587,0.302066,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962302890,0.31190036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962305187,0.67270036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962305481,0.31190036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962305681,0.67270036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962306079,0.31190036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962306280,0.67270036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962308490,0.31190036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962308892,0.59130036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962309189,0.67270036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962311185,0.31190036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962311484,0.67270036,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962320394,0.662866,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962324889,0.302066,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962325192,0.302066,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962325193,0.220666,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962325390,0.302066,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962326784,0.162,59651.0,59650.0,0.1403186]
["bitfinex-derivatives","BTCF0:USTF0",1723962326990,0.002,59651.0,59650.0,0.17722072]
["bitfinex-derivatives","BTCF0:USTF0",1723962331994,0.002,59651.0,59650.0,0.1403186]
["bitfinex-derivatives","BTCF0:USTF0",1723962335795,0.002,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962337100,0.002,59651.0,59650.0,0.10901104]
["bitfinex-derivatives","BTCF0:USTF0",1723962337792,0.002,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962339910,0.002,59651.0,59650.0,0.09581861]
["bitfinex-derivatives","BTCF0:USTF0",1723962345016,0.142,59651.0,59650.0,0.09581861]
["bitfinex-derivatives","BTCF0:USTF0",1723962345518,0.142,59651.0,59650.0,0.09582006]
["bitfinex-derivatives","BTCF0:USTF0",1723962345926,0.142,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962346523,0.141,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962348321,0.14,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962349118,0.14,59651.0,59650.0,0.0609186]
["bitfinex-derivatives","BTCF0:USTF0",1723962351524,0.14,59651.0,59650.0,0.0599186]
["bitfinex-derivatives","BTCF0:USTF0",1723962351726,0.14,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723962352021,0.257332,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962353111,0.258332,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962353319,0.259332,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962353835,0.620132,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962354414,0.63008536,59651.0,59650.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962357125,0.63008536,59651.0,59633.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1723962357126,0.058681,59636.0,59633.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1723962357319,0.15,59636.0,59634.0,0.03690858]
["bitfinex-derivatives","BTCF0:USTF0",1723962357513,0.15,59636.0,59633.0,0.05732437]
["bitfinex-derivatives","BTCF0:USTF0",1723962357719,0.15,59636.0,59634.0,0.03690912]
["bitfinex-derivatives","BTCF0:USTF0",1723962357912,0.15,59636.0,59633.0,0.01022437]
["bitfinex-derivatives","BTCF0:USTF0",1723962358124,0.0814,59634.0,59632.0,0.419484]
["bitfinex-derivatives","BTCF0:USTF0",1723962358424,0.0814,59634.0,59633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962358425,0.2514,59634.0,59633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962358925,0.310083,59634.0,59633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962359531,0.310083,59634.0,59633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723962359826,0.058684,59633.0,59632.0,0.44327348]
["bitfinex-derivatives","BTCF0:USTF0",1723962360029,0.228684,59633.0,59632.0,0.44327348]
["bitfinex-derivatives","BTCF0:USTF0",1723962360426,0.228684,59633.0,59632.0,0.08247348]
["bitfinex-derivatives","BTCF0:USTF0",1723962361624,0.228684,59633.0,59632.0,0.09647348]
["bitfinex-derivatives","BTCF0:USTF0",1723962361931,0.228684,59633.0,59632.0,0.08247348]
["bitfinex-derivatives","BTCF0:USTF0",1723962362323,0.228684,59633.0,59632.0,0.11938506]
["bitfinex-derivatives","BTCF0:USTF0",1723962362925,0.228684,59633.0,59632.0,0.13338506]
["bitfinex-derivatives","BTCF0:USTF0",1723962363118,0.228684,59633.0,59632.0,0.07470106]
["bitfinex-derivatives","BTCF0:USTF0",1723962363356,0.310084,59633.0,59632.0,0.08782518]
["bitfinex-derivatives","BTCF0:USTF0",1723962363634,0.310084,59633.0,59632.0,0.12473676]
["bitfinex-derivatives","BTCF0:USTF0",1723962364929,0.310084,59633.0,59632.0,0.08782518]
["bitfinex-derivatives","BTCF0:USTF0",1723962365240,0.310084,59633.0,59632.0,0.03778948]
["bitfinex-derivatives","BTCF0:USTF0",1723962367433,0.368768,59633.0,59632.0,0.03778948]
["bitfinex-derivatives","BTCF0:USTF0",1723962370333,0.729568,59633.0,59632.0,0.03778948]
["bitfinex-derivatives","BTCF0:USTF0",1723962370734,0.729568,59633.0,59632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962374229,1.232648,59633.0,59632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962374633,1.24255796,59633.0,59632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962375029,1.64255796,59633.0,59632.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723962376132,0.117374,59630.0,59629.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962376325,0.368774,59630.0,59629.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962377342,0.368774,59630.0,59629.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1723962377539,0.368774,59630.0,59629.0,0.0282516]
["bitfinex-derivatives","BTCF0:USTF0",1723962378338,0.368774,59630.0,59629.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1723962378553,0.368774,59630.0,59629.0,0.0282516]
["bitfinex-derivatives","BTCF0:USTF0",1723962379043,0.369774,59630.0,59629.0,0.0252516]
["bitfinex-derivatives","BTCF0:USTF0",1723962380429,0.872894,59630.0,59629.0,0.0252516]
["bitfinex-derivatives","BTCF0:USTF0",1723962381039,0.872894,59630.0,59622.0,0.06869603]
["bitfinex-derivatives","BTCF0:USTF0",1723962381040,0.058696,59620.0,59619.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723962381243,0.650896,59620.0,59619.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1723962382937,0.651896,59620.0,59619.0,0.107964]
["bitfinex-derivatives","BTCF0:USTF0",1723962383638,0.058699,59617.0,59616.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723962383840,0.290099,59617.0,59616.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723962384838,0.0587,59616.0,59615.0,0.00998113]
["bitfinex-derivatives","BTCF0:USTF0",1723962385053,0.0587,59616.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962385054,0.058701,59615.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962385239,0.589501,59615.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962387749,0.590501,59615.0,59614.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962388352,0.591501,59615.0,59614.0,0.01144341]
["bitfinex-derivatives","BTCF0:USTF0",1723962388547,0.591501,59615.0,59614.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723962395346,0.650202,59615.0,59614.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723962397853,0.11741,59611.0,59610.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1723962398053,0.35881,59611.0,59610.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1723962400755,0.72061,59611.0,59610.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1723962401056,0.72161,59611.0,59610.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1723962401845,0.05871,59606.0,59605.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962402045,0.31011,59606.0,59605.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962402247,0.058713,59603.0,59602.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723962402453,0.058713,59603.0,59601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723962402454,0.058714,59602.0,59601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723962402754,0.21884732,59602.0,59601.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723962402945,0.21884732,59602.0,59594.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723962402946,0.058718,59599.0,59595.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1723962403145,0.0814,59597.0,59595.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1723962403340,0.2214,59597.0,59595.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1723962404152,0.2214,59597.0,59595.0,0.1537567]
["bitfinex-derivatives","BTCF0:USTF0",1723962404349,0.280119,59597.0,59596.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962404659,0.282119,59597.0,59596.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962405657,0.281119,59597.0,59596.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962405958,0.282119,59597.0,59596.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962406258,0.2234,59597.0,59596.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962406447,0.142,59597.0,59596.0,0.10882138]
["bitfinex-derivatives","BTCF0:USTF0",1723962406645,0.2234,59597.0,59596.0,0.10882138]
["bitfinex-derivatives","BTCF0:USTF0",1723962408757,0.05872,59596.0,59595.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962409055,0.058721,59595.0,59594.0,0.09790138]
["bitfinex-derivatives","BTCF0:USTF0",1723962409255,0.228721,59595.0,59594.0,0.09790138]
["bitfinex-derivatives","BTCF0:USTF0",1723962410052,0.228721,59595.0,59594.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723962410248,0.058724,59592.0,59591.0,0.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1723962410562,0.5308,59592.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962410750,0.0814,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962410953,0.2414,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962411153,0.300125,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962413456,0.301125,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962413657,0.302125,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962419270,0.662925,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962421370,0.72165,59591.0,59590.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962421563,0.140129,59587.0,59586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723962421769,0.290129,59587.0,59586.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723962422860,0.058731,59585.0,59584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723962423069,0.579531,59585.0,59584.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723962423960,0.058733,59584.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962424161,0.0814,59582.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962424361,0.2414,59582.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962426571,0.300134,59582.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962426769,0.301134,59582.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962427068,0.302134,59582.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962427274,0.302134,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962431672,0.220734,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962431872,0.302134,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962433273,0.302134,59582.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962434874,0.00013332,59587.0,59581.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1723962434875,0.1403706,59597.0,59586.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1723962435074,0.0816516,59597.0,59596.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1723962435580,0.0002516,59597.0,59596.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1723962435769,0.0002516,59597.0,59596.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1723962436075,0.0012516,59597.0,59596.0,1.11954494]
["bitfinex-derivatives","BTCF0:USTF0",1723962436477,0.0012516,59597.0,59596.0,1.17826494]
["bitfinex-derivatives","BTCF0:USTF0",1723962436675,0.0002516,59597.0,59596.0,1.11144]
["bitfinex-derivatives","BTCF0:USTF0",1723962436867,0.0002516,59597.0,59596.0,1.14837098]
["bitfinex-derivatives","BTCF0:USTF0",1723962437369,0.0012516,59597.0,59596.0,1.15816288]
["bitfinex-derivatives","BTCF0:USTF0",1723962438281,0.0002516,59597.0,59596.0,1.15816288]
["bitfinex-derivatives","BTCF0:USTF0",1723962438582,0.0012516,59597.0,59596.0,1.51896288]
["bitfinex-derivatives","BTCF0:USTF0",1723962438875,0.0022516,59597.0,59596.0,1.52096288]
["bitfinex-derivatives","BTCF0:USTF0",1723962440173,0.0022516,59597.0,59596.0,1.58770798]
["bitfinex-derivatives","BTCF0:USTF0",1723962440771,0.0022516,59597.0,59596.0,0.86610798]
["bitfinex-derivatives","BTCF0:USTF0",1723962440967,0.0022516,59597.0,59596.0,1.58770798]
["bitfinex-derivatives","BTCF0:USTF0",1723962441271,0.0022516,59597.0,59596.0,1.52096194]
["bitfinex-derivatives","BTCF0:USTF0",1723962441469,0.0022516,59597.0,59596.0,1.01756194]
["bitfinex-derivatives","BTCF0:USTF0",1723962441702,0.0022516,59597.0,59596.0,0.9806319]
["bitfinex-derivatives","BTCF0:USTF0",1723962441874,0.0022516,59597.0,59596.0,0.29596189]
["bitfinex-derivatives","BTCF0:USTF0",1723962442079,0.0022516,59597.0,59596.0,1.01756189]
["bitfinex-derivatives","BTCF0:USTF0",1723962443286,0.0022516,59597.0,59596.0,1.52096189]
["bitfinex-derivatives","BTCF0:USTF0",1723962445084,0.0022516,59597.0,59596.0,1.4840319]
["bitfinex-derivatives","BTCF0:USTF0",1723962446574,0.0022516,59597.0,59596.0,0.9806319]
["bitfinex-derivatives","BTCF0:USTF0",1723962449083,0.0022516,59597.0,59596.0,0.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1723962449281,0.0022516,59597.0,59596.0,0.9806319]
["bitfinex-derivatives","BTCF0:USTF0",1723962449484,0.0022516,59597.0,59596.0,0.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1723962449786,0.0022516,59597.0,59596.0,0.9806319]
["bitfinex-derivatives","BTCF0:USTF0",1723962449983,0.0022516,59597.0,59596.0,0.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1723962450192,0.0022516,59597.0,59596.0,0.9806319]
["bitfinex-derivatives","BTCF0:USTF0",1723962451180,0.0814,59601.0,59600.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1723962451382,0.2514,59601.0,59600.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1723962451787,0.2514,59601.0,59600.0,0.780316]
["bitfinex-derivatives","BTCF0:USTF0",1723962452478,0.2524,59601.0,59600.0,0.781316]
["bitfinex-derivatives","BTCF0:USTF0",1723962452980,0.171,59601.0,59600.0,0.781316]
["bitfinex-derivatives","BTCF0:USTF0",1723962453788,0.171,59601.0,59600.0,0.786316]
["bitfinex-derivatives","BTCF0:USTF0",1723962456184,0.171,59601.0,59600.0,0.845032]
["bitfinex-derivatives","BTCF0:USTF0",1723962459085,0.2524,59601.0,59600.0,0.845032]
["bitfinex-derivatives","BTCF0:USTF0",1723962459488,0.2524,59601.0,59600.0,0.786316]
["bitfinex-derivatives","BTCF0:USTF0",1723962464493,0.2524,59601.0,59600.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1723962464693,0.2524,59601.0,59600.0,0.786316]
["bitfinex-derivatives","BTCF0:USTF0",1723962475602,0.2524,59601.0,59600.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1723962476002,0.2524,59601.0,59600.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1723962476505,0.2524,59601.0,59600.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1723962476805,0.2524,59601.0,59600.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1723962477795,0.2524,59601.0,59600.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1723962477994,0.2524,59601.0,59600.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1723962479604,0.2524,59601.0,59600.0,0.10164628]
["bitfinex-derivatives","BTCF0:USTF0",1723962480095,0.2524,59601.0,59600.0,0.46244628]
["bitfinex-derivatives","BTCF0:USTF0",1723962482402,0.2524,59601.0,59600.0,0.48930467]
["bitfinex-derivatives","BTCF0:USTF0",1723962482608,0.2524,59601.0,59600.0,0.52623495]
["bitfinex-derivatives","BTCF0:USTF0",1723962485907,0.2524,59601.0,59600.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1723962486207,0.2524,59601.0,59600.0,0.52623463]
["bitfinex-derivatives","BTCF0:USTF0",1723962486800,0.2524,59601.0,59600.0,0.16543463]
["bitfinex-derivatives","BTCF0:USTF0",1723962487006,0.2524,59601.0,59600.0,0.52623463]
["bitfinex-derivatives","BTCF0:USTF0",1723962487194,0.2524,59601.0,59600.0,0.16543463]
["bitfinex-derivatives","BTCF0:USTF0",1723962487600,0.2524,59601.0,59600.0,0.52623463]
["bitfinex-derivatives","BTCF0:USTF0",1723962489310,0.2524,59601.0,59600.0,0.16543463]
["bitfinex-derivatives","BTCF0:USTF0",1723962489605,0.2524,59601.0,59600.0,0.52623463]
["bitfinex-derivatives","BTCF0:USTF0",1723962489820,0.2524,59601.0,59600.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1723962490002,0.2524,59601.0,59600.0,0.1654348]
["bitfinex-derivatives","BTCF0:USTF0",1723962490402,0.2524,59601.0,59600.0,0.5262348]
["bitfinex-derivatives","BTCF0:USTF0",1723962490708,0.2524,59601.0,59600.0,0.1654348]
["bitfinex-derivatives","BTCF0:USTF0",1723962490907,0.2524,59601.0,59600.0,0.5262348]
["bitfinex-derivatives","BTCF0:USTF0",1723962493899,0.2524,59601.0,59600.0,0.52623639]
["bitfinex-derivatives","BTCF0:USTF0",1723962494322,0.2524,59601.0,59600.0,0.46244681]
["bitfinex-derivatives","BTCF0:USTF0",1723962494513,0.2524,59601.0,59600.0,0.52623639]
["bitfinex-derivatives","BTCF0:USTF0",1723962494815,0.2524,59601.0,59600.0,0.16543639]
["bitfinex-derivatives","BTCF0:USTF0",1723962495002,0.2524,59601.0,59600.0,0.52623639]
["bitfinex-derivatives","BTCF0:USTF0",1723962495202,0.2524,59601.0,59600.0,0.23250244]
["bitfinex-derivatives","BTCF0:USTF0",1723962495408,0.2524,59601.0,59600.0,0.52951286]
["bitfinex-derivatives","BTCF0:USTF0",1723962496211,0.2524,59601.0,59600.0,0.16871286]
["bitfinex-derivatives","BTCF0:USTF0",1723962496414,0.2524,59601.0,59600.0,0.52951286]
["bitfinex-derivatives","BTCF0:USTF0",1723962500809,0.2524,59601.0,59600.0,0.52851286]
["bitfinex-derivatives","BTCF0:USTF0",1723962500810,0.2514,59601.0,59600.0,0.52851286]
["bitfinex-derivatives","BTCF0:USTF0",1723962501122,0.2514,59601.0,59600.0,0.53051286]
["bitfinex-derivatives","BTCF0:USTF0",1723962501416,0.2514,59601.0,59600.0,0.52651286]
["bitfinex-derivatives","BTCF0:USTF0",1723962502011,0.2514,59601.0,59600.0,0.48958205]
["bitfinex-derivatives","BTCF0:USTF0",1723962502216,0.2514,59601.0,59600.0,0.52651286]
["bitfinex-derivatives","BTCF0:USTF0",1723962504110,0.2514,59601.0,59600.0,0.45944681]
["bitfinex-derivatives","BTCF0:USTF0",1723962504715,1.27219,59601.0,59600.0,0.03993081]
["bitfinex-derivatives","BTCF0:USTF0",1723962504903,1.27219,59601.0,59600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723962505307,0.11744,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962505515,0.35884,59596.0,59595.0,0.0371889]
["bitfinex-derivatives","BTCF0:USTF0",1723962505811,0.86224,59596.0,59595.0,0.0371889]
["bitfinex-derivatives","BTCF0:USTF0",1723962506411,0.86224,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962506611,0.35884,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962507123,0.35984,59596.0,59595.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962507305,0.35984,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962507306,0.36084,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962509714,0.37099361,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962513232,0.31227361,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962513944,0.30212,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962518928,0.22072,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962519226,0.30212,59596.0,59595.0,0.0062516]
["bitfinex-derivatives","BTCF0:USTF0",1723962519616,0.30212,59596.0,59595.0,0.0431876]
["bitfinex-derivatives","BTCF0:USTF0",1723962520327,0.30212,59596.0,59595.0,0.1019086]
["bitfinex-derivatives","BTCF0:USTF0",1723962521028,0.30212,59596.0,59595.0,0.11187827]
["bitfinex-derivatives","BTCF0:USTF0",1723962521932,0.162,59596.0,59595.0,0.11187827]
["bitfinex-derivatives","BTCF0:USTF0",1723962522131,0.162,59596.0,59595.0,0.07494227]
["bitfinex-derivatives","BTCF0:USTF0",1723962522132,0.2434,59596.0,59595.0,0.07494227]
["bitfinex-derivatives","BTCF0:USTF0",1723962522323,0.2434,59596.0,59595.0,0.11187801]
["bitfinex-derivatives","BTCF0:USTF0",1723962523229,0.2434,59596.0,59595.0,0.47267801]
["bitfinex-derivatives","BTCF0:USTF0",1723962524733,0.162,59596.0,59595.0,1.03479901]
["bitfinex-derivatives","BTCF0:USTF0",1723962524925,0.0814,59601.0,59600.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1723962525129,0.0814,59601.0,59600.0,0.45645174]
["bitfinex-derivatives","BTCF0:USTF0",1723962526143,0.0814,59601.0,59600.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1723962526322,0.0814,59601.0,59600.0,0.45644669]
["bitfinex-derivatives","BTCF0:USTF0",1723962526822,0.0814,59601.0,59600.0,0.49804669]
["bitfinex-derivatives","BTCF0:USTF0",1723962527028,0.0002516,59606.0,59605.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1723962527231,0.2416516,59606.0,59605.0,0.45644169]
["bitfinex-derivatives","BTCF0:USTF0",1723962527535,0.2416516,59606.0,59605.0,0.14174169]
["bitfinex-derivatives","BTCF0:USTF0",1723962527731,0.2416516,59606.0,59605.0,0.50254169]
["bitfinex-derivatives","BTCF0:USTF0",1723962528129,0.2466516,59606.0,59605.0,0.50254169]
["bitfinex-derivatives","BTCF0:USTF0",1723962528643,0.2466516,59606.0,59605.0,0.51266319]
["bitfinex-derivatives","BTCF0:USTF0",1723962529637,0.2456516,59606.0,59605.0,0.51266319]
["bitfinex-derivatives","BTCF0:USTF0",1723962530138,0.2446516,59606.0,59605.0,0.51266319]
["bitfinex-derivatives","BTCF0:USTF0",1723962530332,0.2446516,59606.0,59605.0,0.4757325]
["bitfinex-derivatives","BTCF0:USTF0",1723962530641,0.2446516,59606.0,59605.0,0.51266237]
["bitfinex-derivatives","BTCF0:USTF0",1723962530827,0.2446516,59606.0,59605.0,0.4757325]
["bitfinex-derivatives","BTCF0:USTF0",1723962531031,0.2446516,59606.0,59605.0,0.51266237]
["bitfinex-derivatives","BTCF0:USTF0",1723962531935,0.2446516,59606.0,59605.0,0.50254087]
["bitfinex-derivatives","BTCF0:USTF0",1723962532731,0.2938516,59606.0,59605.0,0.45644087]
["bitfinex-derivatives","BTCF0:USTF0",1723962534026,0.2938516,59606.0,59605.0,0.09564087]
["bitfinex-derivatives","BTCF0:USTF0",1723962534226,0.2938516,59606.0,59605.0,0.45644087]
["bitfinex-derivatives","BTCF0:USTF0",1723962534638,0.2938516,59606.0,59605.0,0.419511]
["bitfinex-derivatives","BTCF0:USTF0",1723962541636,0.2938516,59606.0,59605.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1723962541838,0.3525616,59606.0,59605.0,0.419511]
["bitfinex-derivatives","BTCF0:USTF0",1723962542745,0.3525616,59606.0,59605.0,0.45644145]
["bitfinex-derivatives","BTCF0:USTF0",1723962545268,0.3525616,59606.0,59605.0,0.419511]
["bitfinex-derivatives","BTCF0:USTF0",1723962545451,0.3525616,59606.0,59605.0,0.45644145]
["bitfinex-derivatives","BTCF0:USTF0",1723962547355,0.3525616,59606.0,59605.0,0.09564145]
["bitfinex-derivatives","BTCF0:USTF0",1723962547552,0.3525616,59606.0,59605.0,0.45644145]
["bitfinex-derivatives","BTCF0:USTF0",1723962548755,0.1632516,59606.0,59605.0,0.45644145]
["bitfinex-derivatives","BTCF0:USTF0",1723962548952,0.2446516,59606.0,59605.0,0.50144145]
["bitfinex-derivatives","BTCF0:USTF0",1723962549153,0.2446516,59606.0,59605.0,0.5516181]
["bitfinex-derivatives","BTCF0:USTF0",1723962549451,0.2446516,59606.0,59605.0,0.51468765]
["bitfinex-derivatives","BTCF0:USTF0",1723962549644,0.2446516,59606.0,59605.0,0.55161766]
["bitfinex-derivatives","BTCF0:USTF0",1723962549849,0.2446516,59606.0,59605.0,0.51468765]
["bitfinex-derivatives","BTCF0:USTF0",1723962551352,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962553048,0.2446516,59606.0,59605.0,0.51474445]
["bitfinex-derivatives","BTCF0:USTF0",1723962554448,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962557959,0.2446516,59606.0,59605.0,0.50144107]
["bitfinex-derivatives","BTCF0:USTF0",1723962559558,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962561661,0.2446516,59606.0,59605.0,0.103711]
["bitfinex-derivatives","BTCF0:USTF0",1723962561861,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962562353,0.2446516,59606.0,59605.0,0.50144107]
["bitfinex-derivatives","BTCF0:USTF0",1723962562960,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962563354,0.2446516,59606.0,59605.0,0.50144107]
["bitfinex-derivatives","BTCF0:USTF0",1723962564152,0.2446516,59606.0,59605.0,0.5517271]
["bitfinex-derivatives","BTCF0:USTF0",1723962564554,0.2446516,59606.0,59605.0,0.50144107]
["bitfinex-derivatives","BTCF0:USTF0",1723962564758,0.2446516,59606.0,59605.0,0.55172974]
["bitfinex-derivatives","BTCF0:USTF0",1723962564962,0.2446516,59606.0,59605.0,0.51479967]
["bitfinex-derivatives","BTCF0:USTF0",1723962565357,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962566864,0.2446516,59606.0,59605.0,0.51479852]
["bitfinex-derivatives","BTCF0:USTF0",1723962567659,0.2446516,59606.0,59605.0,0.464511]
["bitfinex-derivatives","BTCF0:USTF0",1723962569266,0.003,59606.0,59605.0,1.72174842]
["bitfinex-derivatives","BTCF0:USTF0",1723962569454,0.003,59606.0,59605.0,1.68194842]
["bitfinex-derivatives","BTCF0:USTF0",1723962569655,0.003,59606.0,59605.0,1.97464741]
["bitfinex-derivatives","BTCF0:USTF0",1723962569855,0.003,59606.0,59605.0,2.01794741]
["bitfinex-derivatives","BTCF0:USTF0",1723962570161,0.003,59606.0,59605.0,1.93444152]
["bitfinex-derivatives","BTCF0:USTF0",1723962571267,0.003,59606.0,59605.0,1.80663497]
["bitfinex-derivatives","BTCF0:USTF0",1723962572764,0.003,59606.0,59605.0,1.87040827]
["bitfinex-derivatives","BTCF0:USTF0",1723962573272,0.003,59606.0,59605.0,1.80663497]
["bitfinex-derivatives","BTCF0:USTF0",1723962573964,0.003,59606.0,59605.0,1.70593421]
["bitfinex-derivatives","BTCF0:USTF0",1723962574172,0.003,59606.0,59605.0,1.80662867]
["bitfinex-derivatives","BTCF0:USTF0",1723962574872,0.003,59606.0,59605.0,2.16742867]
["bitfinex-derivatives","BTCF0:USTF0",1723962575070,0.003,59606.0,59605.0,2.08602867]
["bitfinex-derivatives","BTCF0:USTF0",1723962575270,0.0002516,59611.0,59610.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1723962575477,0.0002516,59611.0,59610.0,0.5378273]
["bitfinex-derivatives","BTCF0:USTF0",1723962575663,0.0002516,59611.0,59610.0,1.4411073]
["bitfinex-derivatives","BTCF0:USTF0",1723962576366,0.0072516,59611.0,59610.0,1.4421073]
["bitfinex-derivatives","BTCF0:USTF0",1723962576567,0.0122516,59611.0,59610.0,1.4421073]
["bitfinex-derivatives","BTCF0:USTF0",1723962577074,0.0122516,59611.0,59610.0,1.8029073]
["bitfinex-derivatives","BTCF0:USTF0",1723962578873,0.0122516,59611.0,59610.0,1.80290773]
["bitfinex-derivatives","BTCF0:USTF0",1723962579668,0.0122516,59611.0,59610.0,1.08130773]
["bitfinex-derivatives","BTCF0:USTF0",1723962579876,0.0122516,59611.0,59610.0,1.40290773]
["bitfinex-derivatives","BTCF0:USTF0",1723962580175,0.0122516,59611.0,59610.0,1.80290773]
["bitfinex-derivatives","BTCF0:USTF0",1723962581561,0.0122516,59611.0,59610.0,1.08130773]
["bitfinex-derivatives","BTCF0:USTF0",1723962581762,0.0122516,59611.0,59610.0,1.80290773]
["bitfinex-derivatives","BTCF0:USTF0",1723962582074,0.0122516,59611.0,59610.0,1.29962773]
["bitfinex-derivatives","BTCF0:USTF0",1723962582270,0.0122516,59611.0,59610.0,1.40290773]
["bitfinex-derivatives","BTCF0:USTF0",1723962582575,0.0122516,59611.0,59610.0,1.41270647]
["bitfinex-derivatives","BTCF0:USTF0",1723962584474,0.0072516,59611.0,59610.0,1.41270647]
["bitfinex-derivatives","BTCF0:USTF0",1723962584669,0.0092516,59611.0,59610.0,1.41270647]
["bitfinex-derivatives","BTCF0:USTF0",1723962585271,0.0092516,59611.0,59610.0,1.47141247]
["bitfinex-derivatives","BTCF0:USTF0",1723962586570,0.0092516,59611.0,59610.0,1.47141211]
["bitfinex-derivatives","BTCF0:USTF0",1723962586770,0.0092516,59611.0,59610.0,1.52163676]
["bitfinex-derivatives","BTCF0:USTF0",1723962588570,0.0092516,59611.0,59610.0,1.48471539]
["bitfinex-derivatives","BTCF0:USTF0",1723962589577,0.0092516,59611.0,59610.0,0.98143539]
["bitfinex-derivatives","BTCF0:USTF0",1723962589771,0.0092516,59611.0,59610.0,0.93121074]
["bitfinex-derivatives","BTCF0:USTF0",1723962591489,0.0092516,59611.0,59610.0,0.98143539]
["bitfinex-derivatives","BTCF0:USTF0",1723962593584,0.0092516,59611.0,59610.0,0.93121074]
["bitfinex-derivatives","BTCF0:USTF0",1723962595484,0.0092516,59611.0,59610.0,0.96813217]
["bitfinex-derivatives","BTCF0:USTF0",1723962596471,0.0092516,59611.0,59610.0,1.01828605]
["bitfinex-derivatives","BTCF0:USTF0",1723962597185,0.0092516,59611.0,59610.0,1.01828599]
["bitfinex-derivatives","BTCF0:USTF0",1723962597585,0.0092516,59611.0,59610.0,0.96813211]
["bitfinex-derivatives","BTCF0:USTF0",1723962598273,0.0092516,59611.0,59610.0,0.93121074]
["bitfinex-derivatives","BTCF0:USTF0",1723962598480,0.0092516,59611.0,59610.0,0.96813217]
["bitfinex-derivatives","BTCF0:USTF0",1723962598671,0.0092516,59611.0,59610.0,1.03509837]
["bitfinex-derivatives","BTCF0:USTF0",1723962599706,0.0092516,59611.0,59610.0,0.99817694]
["bitfinex-derivatives","BTCF0:USTF0",1723962600086,0.0092516,59611.0,59610.0,1.03509837]
["bitfinex-derivatives","BTCF0:USTF0",1723962600481,0.0092516,59611.0,59610.0,0.96813217]
["bitfinex-derivatives","BTCF0:USTF0",1723962601306,0.0092516,59611.0,59610.0,0.93121074]
["bitfinex-derivatives","BTCF0:USTF0",1723962601484,0.0092516,59611.0,59610.0,1.09593069]
["bitfinex-derivatives","BTCF0:USTF0",1723962602386,0.0092516,59611.0,59610.0,1.01453069]
["bitfinex-derivatives","BTCF0:USTF0",1723962602792,0.0092516,59611.0,59610.0,1.05900926]
["bitfinex-derivatives","BTCF0:USTF0",1723962602990,0.0092516,59611.0,59610.0,1.09593096]
["bitfinex-derivatives","BTCF0:USTF0",1723962603387,0.0092516,59611.0,59610.0,1.09593111]
["bitfinex-derivatives","BTCF0:USTF0",1723962603789,0.0092516,59611.0,59610.0,1.09593256]
["bitfinex-derivatives","BTCF0:USTF0",1723962606809,0.0092516,59611.0,59610.0,1.05901071]
["bitfinex-derivatives","BTCF0:USTF0",1723962607095,0.0092516,59611.0,59610.0,1.09593268]
["bitfinex-derivatives","BTCF0:USTF0",1723962608398,0.0092516,59611.0,59610.0,1.09593309]
["bitfinex-derivatives","BTCF0:USTF0",1723962609490,0.0092516,59611.0,59610.0,1.03190714]
["bitfinex-derivatives","BTCF0:USTF0",1723962609999,0.0092516,59611.0,59610.0,0.89180114]
["bitfinex-derivatives","BTCF0:USTF0",1723962610199,0.0092516,59611.0,59610.0,0.82802671]
["bitfinex-derivatives","BTCF0:USTF0",1723962610493,0.0679566,59611.0,59610.0,0.82802671]
["bitfinex-derivatives","BTCF0:USTF0",1723962611094,0.2379566,59611.0,59610.0,0.82802671]
["bitfinex-derivatives","BTCF0:USTF0",1723962611998,0.0679566,59611.0,59610.0,0.90942671]
["bitfinex-derivatives","BTCF0:USTF0",1723962614787,0.0679566,59611.0,59610.0,0.82802671]
["bitfinex-derivatives","BTCF0:USTF0",1723962615499,0.0679566,59611.0,59610.0,0.10642671]
["bitfinex-derivatives","BTCF0:USTF0",1723962615803,0.0679566,59611.0,59610.0,0.46722671]
["bitfinex-derivatives","BTCF0:USTF0",1723962617293,0.0679566,59611.0,59610.0,0.10642671]
["bitfinex-derivatives","BTCF0:USTF0",1723962617494,0.0679566,59611.0,59610.0,0.46722671]
["bitfinex-derivatives","BTCF0:USTF0",1723962618088,0.0679566,59611.0,59610.0,0.10642671]
["bitfinex-derivatives","BTCF0:USTF0",1723962618286,0.0679566,59611.0,59610.0,0.46722671]
["bitfinex-derivatives","BTCF0:USTF0",1723962618887,0.0679566,59611.0,59610.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1723962619088,0.0679566,59611.0,59610.0,0.46723157]
["bitfinex-derivatives","BTCF0:USTF0",1723962620803,0.0679566,59611.0,59610.0,0.46723179]
["bitfinex-derivatives","BTCF0:USTF0",1723962623199,0.0679566,59611.0,59610.0,0.43030474]
["bitfinex-derivatives","BTCF0:USTF0",1723962623394,0.0679566,59611.0,59610.0,0.46723187]
["bitfinex-derivatives","BTCF0:USTF0",1723962623803,0.0679566,59611.0,59610.0,0.51744338]
["bitfinex-derivatives","BTCF0:USTF0",1723962624504,0.0679566,59611.0,59610.0,0.46723187]
["bitfinex-derivatives","BTCF0:USTF0",1723962624702,0.0679566,59611.0,59610.0,0.43030474]
["bitfinex-derivatives","BTCF0:USTF0",1723962626708,0.0679566,59611.0,59610.0,0.06950474]
["bitfinex-derivatives","BTCF0:USTF0",1723962626908,0.0679566,59611.0,59610.0,0.43030474]
["bitfinex-derivatives","BTCF0:USTF0",1723962627301,0.0679566,59611.0,59610.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1723962627495,0.0679566,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962627496,1.1699416,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962628007,0.2666616,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962628399,0.7699416,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962628600,0.2666616,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962629403,0.2079566,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962630504,0.7112366,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962630704,0.2079566,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962635110,0.2079566,59611.0,59610.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1723962636998,0.2079566,59611.0,59610.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1723962636999,0.1492516,59611.0,59610.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1723962637204,0.2306516,59611.0,59610.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1723962637608,0.2306516,59611.0,59610.0,0.17364679]
["bitfinex-derivatives","BTCF0:USTF0",1723962638405,0.2306516,59611.0,59610.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1723962639713,0.2306516,59611.0,59610.0,0.10661337]
["bitfinex-derivatives","BTCF0:USTF0",1723962640138,0.2306516,59611.0,59610.0,0.06968893]
["bitfinex-derivatives","BTCF0:USTF0",1723962640318,0.2306516,59611.0,59610.0,0.10661337]
["bitfinex-derivatives","BTCF0:USTF0",1723962641705,0.2306516,59611.0,59610.0,0.46741337]
["bitfinex-derivatives","BTCF0:USTF0",1723962642412,0.2306516,59611.0,59610.0,0.10661337]
["bitfinex-derivatives","BTCF0:USTF0",1723962642708,0.2306516,59611.0,59610.0,0.46741337]
["bitfinex-derivatives","BTCF0:USTF0",1723962644515,0.2306516,59611.0,59610.0,0.10661337]
["bitfinex-derivatives","BTCF0:USTF0",1723962644718,0.2306516,59611.0,59610.0,0.46741337]
["bitfinex-derivatives","BTCF0:USTF0",1723962645304,0.2306516,59611.0,59610.0,0.10661337]
["bitfinex-derivatives","BTCF0:USTF0",1723962645519,0.2306516,59611.0,59610.0,0.46741337]
["bitfinex-derivatives","BTCF0:USTF0",1723962646411,0.2306516,59611.0,59610.0,0.10661337]
["bitfinex-derivatives","BTCF0:USTF0",1723962646610,0.2306516,59611.0,59610.0,0.46741337]
["bitfinex-derivatives","BTCF0:USTF0",1723962648211,0.1492516,59611.0,59610.0,0.46741337]
["bitfinex-derivatives","BTCF0:USTF0",1723962648411,0.0092516,59611.0,59610.0,0.5176836]
["bitfinex-derivatives","BTCF0:USTF0",1723962648823,0.0092516,59611.0,59610.0,0.64860283]
["bitfinex-derivatives","BTCF0:USTF0",1723962649020,0.0092516,59611.0,59610.0,1.64787698]
["bitfinex-derivatives","BTCF0:USTF0",1723962649212,0.0092516,59611.0,59610.0,1.69117698]
["bitfinex-derivatives","BTCF0:USTF0",1723962650127,0.0092516,59611.0,59610.0,1.65425451]
["bitfinex-derivatives","BTCF0:USTF0",1723962650315,0.0092516,59611.0,59610.0,1.69116232]
["bitfinex-derivatives","BTCF0:USTF0",1723962651728,0.0092516,59611.0,59610.0,1.63677064]
["bitfinex-derivatives","BTCF0:USTF0",1723962651923,0.0092516,59611.0,59610.0,1.69116043]
["bitfinex-derivatives","BTCF0:USTF0",1723962652320,0.0092516,59611.0,59610.0,1.33036043]
["bitfinex-derivatives","BTCF0:USTF0",1723962652626,0.0092516,59611.0,59610.0,2.05196043]
["bitfinex-derivatives","BTCF0:USTF0",1723962653221,0.0092516,59611.0,59610.0,1.22967072]
["bitfinex-derivatives","BTCF0:USTF0",1723962653424,0.0092516,59611.0,59610.0,2.05196043]
["bitfinex-derivatives","BTCF0:USTF0",1723962655421,0.0092516,59611.0,59610.0,1.33036043]
["bitfinex-derivatives","BTCF0:USTF0",1723962655817,0.0101061,59631.0,59610.0,1.33036043]
["bitfinex-derivatives","BTCF0:USTF0",1723962655818,0.058677,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723962656017,0.058677,59640.0,59639.0,0.419478]
["bitfinex-derivatives","BTCF0:USTF0",1723962656018,0.0814,59640.0,59639.0,0.419478]
["bitfinex-derivatives","BTCF0:USTF0",1723962656726,0.058674,59643.0,59642.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1723962656927,0.140074,59643.0,59642.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1723962658532,0.154074,59643.0,59642.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1723962658732,0.168074,59643.0,59642.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1723962658932,0.308074,59643.0,59642.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1723962660239,0.308074,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962665433,0.31827539,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962670142,0.308074,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962675836,0.058677,59640.0,59634.0,0.0589336]
["bitfinex-derivatives","BTCF0:USTF0",1723962676039,0.0814,59635.0,59634.0,0.0589336]
["bitfinex-derivatives","BTCF0:USTF0",1723962676247,0.2214,59635.0,59634.0,0.0589336]
["bitfinex-derivatives","BTCF0:USTF0",1723962676840,0.2214,59635.0,59634.0,0.06889601]
["bitfinex-derivatives","BTCF0:USTF0",1723962677135,0.288082,59635.0,59634.0,0.07089601]
["bitfinex-derivatives","BTCF0:USTF0",1723962677348,0.288082,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962677548,0.346764,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723962677742,1.551962,59635.0,59626.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1723962678052,0.0814,59627.0,59626.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1723962678350,0.2214,59627.0,59626.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1723962678941,0.14,59627.0,59626.0,0.0686027]
["bitfinex-derivatives","BTCF0:USTF0",1723962679850,0.15,59627.0,59626.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1723962680945,0.159,59627.0,59626.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1723962683150,0.159,59627.0,59626.0,0.1510027]
["bitfinex-derivatives","BTCF0:USTF0",1723962684242,0.019,59627.0,59626.0,0.1510027]
["bitfinex-derivatives","BTCF0:USTF0",1723962687247,0.019,59627.0,59626.0,0.0696027]
["bitfinex-derivatives","BTCF0:USTF0",1723962692352,0.019,59627.0,59626.0,0.10651873]
["bitfinex-derivatives","BTCF0:USTF0",1723962693154,0.07769,59627.0,59626.0,0.15667619]
["bitfinex-derivatives","BTCF0:USTF0",1723962693353,0.29638,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723962694947,0.058694,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962695150,0.589494,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962695658,0.684594,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962696257,0.687594,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962696953,0.003,59622.0,59621.0,0.0589466]
["bitfinex-derivatives","BTCF0:USTF0",1723962697263,0.003,59622.0,59621.0,0.09586743]
["bitfinex-derivatives","BTCF0:USTF0",1723962697264,0.009,59622.0,59621.0,0.09586743]
["bitfinex-derivatives","BTCF0:USTF0",1723962698253,0.009,59622.0,59621.0,0.14602489]
["bitfinex-derivatives","BTCF0:USTF0",1723962698654,0.009,59622.0,59621.0,0.10572444]
["bitfinex-derivatives","BTCF0:USTF0",1723962700258,0.009,59622.0,59621.0,0.10572129]
["bitfinex-derivatives","BTCF0:USTF0",1723962702465,0.009,59622.0,59621.0,0.18712129]
["bitfinex-derivatives","BTCF0:USTF0",1723962702658,0.009,59622.0,59621.0,0.10572129]
["bitfinex-derivatives","BTCF0:USTF0",1723962704365,0.009,59622.0,59621.0,0.06880361]
["bitfinex-derivatives","BTCF0:USTF0",1723962707165,0.289094,59622.0,59621.0,0.06880361]
["bitfinex-derivatives","BTCF0:USTF0",1723962707366,0.289094,59622.0,59621.0,0.15595781]
["bitfinex-derivatives","BTCF0:USTF0",1723962707567,0.289094,59622.0,59621.0,0.1461008]
["bitfinex-derivatives","BTCF0:USTF0",1723962711069,0.289094,59622.0,59621.0,0.09586593]
["bitfinex-derivatives","BTCF0:USTF0",1723962711979,0.289094,59622.0,59621.0,0.1461008]
["bitfinex-derivatives","BTCF0:USTF0",1723962712371,0.289094,59622.0,59621.0,0.09586593]
["bitfinex-derivatives","BTCF0:USTF0",1723962713075,0.289094,59622.0,59621.0,0.09586693]
["bitfinex-derivatives","BTCF0:USTF0",1723962715480,0.289094,59622.0,59621.0,0.0589466]
["bitfinex-derivatives","BTCF0:USTF0",1723962716283,0.207694,59622.0,59621.0,0.0589466]
["bitfinex-derivatives","BTCF0:USTF0",1723962719182,0.149,59622.0,59621.0,0.0589466]
["bitfinex-derivatives","BTCF0:USTF0",1723962719479,0.3608,59626.0,59625.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723962719777,0.0935,59631.0,59630.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1723962720677,0.14008,59638.0,59631.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1723962720881,0.14008,59638.0,59631.0,0.140086]
["bitfinex-derivatives","BTCF0:USTF0",1723962721178,0.14008,59638.0,59631.0,0.1770002]
["bitfinex-derivatives","BTCF0:USTF0",1723962721376,0.3608,59639.0,59631.0,0.1770002]
["bitfinex-derivatives","BTCF0:USTF0",1723962721377,0.0814,59636.0,59631.0,0.1770002]
["bitfinex-derivatives","BTCF0:USTF0",1723962721785,0.0814,59636.0,59631.0,0.22723507]
["bitfinex-derivatives","BTCF0:USTF0",1723962721981,0.0814,59636.0,59631.0,0.0956002]
["bitfinex-derivatives","BTCF0:USTF0",1723962722378,0.0052516,59632.0,59631.0,0.0966002]
["bitfinex-derivatives","BTCF0:USTF0",1723962722785,0.0052516,59632.0,59631.0,0.10637612]
["bitfinex-derivatives","BTCF0:USTF0",1723962724200,0.0052516,59632.0,59631.0,0.11965655]
["bitfinex-derivatives","BTCF0:USTF0",1723962724380,0.0052516,59632.0,59631.0,0.15657046]
["bitfinex-derivatives","BTCF0:USTF0",1723962725279,0.0192516,59632.0,59631.0,0.15757046]
["bitfinex-derivatives","BTCF0:USTF0",1723962728605,0.0192516,59632.0,59631.0,0.07046192]
["bitfinex-derivatives","BTCF0:USTF0",1723962728785,0.0192516,59632.0,59631.0,0.10737583]
["bitfinex-derivatives","BTCF0:USTF0",1723962731185,0.1006516,59632.0,59631.0,0.07046192]
["bitfinex-derivatives","BTCF0:USTF0",1723962737694,0.1006516,59632.0,59631.0,0.10737596]
["bitfinex-derivatives","BTCF0:USTF0",1723962738192,0.1006516,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962738193,0.3293366,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962738499,0.6901366,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962738791,0.7488216,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962738991,1.2519016,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962739198,1.6519016,59632.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723962739393,0.058694,59623.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962739697,0.0476,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962739901,0.293494,59622.0,59621.0,0.03717143]
["bitfinex-derivatives","BTCF0:USTF0",1723962740303,0.293494,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962740503,0.293494,59622.0,59621.0,0.03717144]
["bitfinex-derivatives","BTCF0:USTF0",1723962741203,0.293494,59622.0,59621.0,0.03717145]
["bitfinex-derivatives","BTCF0:USTF0",1723962741405,0.153494,59622.0,59621.0,0.03717145]
["bitfinex-derivatives","BTCF0:USTF0",1723962742092,0.156494,59622.0,59621.0,0.03717145]
["bitfinex-derivatives","BTCF0:USTF0",1723962742793,0.159494,59622.0,59621.0,0.03717145]
["bitfinex-derivatives","BTCF0:USTF0",1723962744595,0.159494,59622.0,59621.0,0.03717146]
["bitfinex-derivatives","BTCF0:USTF0",1723962744794,0.159494,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962748100,0.299494,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962750017,0.358188,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962750203,0.299494,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962751697,0.380894,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962758804,0.439588,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962759007,0.942748,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962759400,0.439588,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962759600,0.942748,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962760703,0.439588,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962761205,0.942748,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962761507,0.439588,59622.0,59621.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962771017,0.439588,59622.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723962771018,0.058701,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723962771218,0.280101,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723962771714,0.280101,59615.0,59614.0,0.37083351]
["bitfinex-derivatives","BTCF0:USTF0",1723962772523,0.280101,59615.0,59614.0,0.37583351]
["bitfinex-derivatives","BTCF0:USTF0",1723962772904,0.280101,59615.0,59614.0,0.38083351]
["bitfinex-derivatives","BTCF0:USTF0",1723962774708,0.280101,59615.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962774909,0.280101,59615.0,59614.0,0.06026154]
["bitfinex-derivatives","BTCF0:USTF0",1723962775208,0.338802,59615.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962775404,0.3487462,59615.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962776804,0.7095462,59615.0,59614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723962778813,0.5921442,59615.0,59611.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1723962779021,0.058705,59611.0,59610.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1723962779312,0.058705,59611.0,59609.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962779313,0.117412,59610.0,59609.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962779508,0.737112,59610.0,59609.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962781917,0.738112,59610.0,59609.0,0.0102516]
["bitfinex-derivatives","BTCF0:USTF0",1723962782220,0.739112,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962784707,0.378312,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962784919,0.739112,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962787510,0.378312,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962787715,0.739112,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962787922,0.378312,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962788115,0.739112,59610.0,59609.0,0.0122516]
["bitfinex-derivatives","BTCF0:USTF0",1723962788413,1.642392,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962789118,0.739112,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962790118,1.242392,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962790918,0.820512,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962791229,0.771412,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962791912,0.410612,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962792116,0.771412,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962793025,0.410612,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962793217,0.771412,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962797432,0.410612,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962797631,0.771412,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962800320,0.830118,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962800651,1.733398,59610.0,59609.0,0.00281634]
["bitfinex-derivatives","BTCF0:USTF0",1723962800940,1.733398,59610.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962800941,1.615986,59610.0,59604.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723962801238,1.615986,59610.0,59589.0,0.08359577]
["bitfinex-derivatives","BTCF0:USTF0",1723962801239,0.058722,59594.0,59590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723962801434,0.0814,59591.0,59590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723962801730,0.2514,59591.0,59590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723962802150,0.310125,59591.0,59590.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723962802639,0.310125,59591.0,59590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1723962803440,0.311125,59591.0,59590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1723962803829,0.312125,59591.0,59590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1723962804543,0.2534,59591.0,59590.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1723962804728,0.002,59591.0,59590.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1723962811035,0.162,59591.0,59590.0,0.117726]
["bitfinex-derivatives","BTCF0:USTF0",1723962812030,0.162,59591.0,59590.0,0.16796666]
["bitfinex-derivatives","BTCF0:USTF0",1723962813338,0.162,59591.0,59590.0,0.20490424]
["bitfinex-derivatives","BTCF0:USTF0",1723962816871,0.162,59591.0,59590.0,0.16796666]
["bitfinex-derivatives","BTCF0:USTF0",1723962817142,0.162,59591.0,59590.0,0.20490428]
["bitfinex-derivatives","BTCF0:USTF0",1723962817736,0.162,59591.0,59590.0,0.15466362]
["bitfinex-derivatives","BTCF0:USTF0",1723962821136,0.2434,59591.0,59590.0,0.15466363]
["bitfinex-derivatives","BTCF0:USTF0",1723962822437,0.302125,59591.0,59590.0,0.09593763]
["bitfinex-derivatives","BTCF0:USTF0",1723962827041,0.302125,59591.0,59590.0,0.14621129]
["bitfinex-derivatives","BTCF0:USTF0",1723962827248,0.302125,59591.0,59590.0,0.09593763]
["bitfinex-derivatives","BTCF0:USTF0",1723962827446,0.36085,59591.0,59590.0,0.09821129]
["bitfinex-derivatives","BTCF0:USTF0",1723962827650,0.36085,59591.0,59590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723962830539,0.302125,59591.0,59590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723962830937,0.302125,59591.0,59590.0,0.04794033]
["bitfinex-derivatives","BTCF0:USTF0",1723962833355,0.302125,59591.0,59590.0,0.04793934]
["bitfinex-derivatives","BTCF0:USTF0",1723962837264,0.302125,59591.0,59590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723962837463,0.302125,59591.0,59590.0,0.04793935]
["bitfinex-derivatives","BTCF0:USTF0",1723962840472,0.162,59591.0,59590.0,0.10666535]
["bitfinex-derivatives","BTCF0:USTF0",1723962840971,0.002,59591.0,59590.0,0.17354101]
["bitfinex-derivatives","BTCF0:USTF0",1723962841771,0.002,59591.0,59590.0,0.10666439]
["bitfinex-derivatives","BTCF0:USTF0",1723962843273,0.002,59591.0,59590.0,0.17046573]
["bitfinex-derivatives","BTCF0:USTF0",1723962844283,0.002,59591.0,59590.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1723962844475,0.002,59591.0,59590.0,0.17046496]
["bitfinex-derivatives","BTCF0:USTF0",1723962848983,0.002,59591.0,59590.0,0.23752598]
["bitfinex-derivatives","BTCF0:USTF0",1723962849584,0.002,59591.0,59590.0,0.17046499]
["bitfinex-derivatives","BTCF0:USTF0",1723962849985,0.002,59591.0,59590.0,0.11173899]
["bitfinex-derivatives","BTCF0:USTF0",1723962849986,0.142,59591.0,59590.0,0.11173899]
["bitfinex-derivatives","BTCF0:USTF0",1723962850176,0.200725,59591.0,59590.0,0.09824251]
["bitfinex-derivatives","BTCF0:USTF0",1723962850485,0.200725,59591.0,59590.0,0.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1723962851881,0.21063773,59591.0,59590.0,0.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1723962852583,0.21063773,59591.0,59590.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1723962853680,0.282125,59591.0,59590.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1723962853875,0.282125,59591.0,59590.0,0.09824588]
["bitfinex-derivatives","BTCF0:USTF0",1723962853876,0.2234,59591.0,59590.0,0.09824588]
["bitfinex-derivatives","BTCF0:USTF0",1723962854082,0.2234,59591.0,59590.0,0.15697188]
["bitfinex-derivatives","BTCF0:USTF0",1723962855082,0.5842,59591.0,59590.0,0.15697188]
["bitfinex-derivatives","BTCF0:USTF0",1723962856977,0.5842,59591.0,59590.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1723962858088,0.2234,59591.0,59590.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1723962858287,0.5842,59591.0,59590.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1723962858481,0.2234,59591.0,59590.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1723962859082,0.5842,59591.0,59590.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1723962860391,0.5842,59591.0,59590.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1723962860887,0.5842,59591.0,59590.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1723962861085,0.5842,59591.0,59590.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1723962861487,0.2234,59591.0,59590.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1723962861686,0.5842,59591.0,59590.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1723962861993,0.2234,59591.0,59590.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1723962862186,0.5842,59591.0,59590.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1723962862381,0.5842,59591.0,59590.0,0.10666626]
["bitfinex-derivatives","BTCF0:USTF0",1723962864509,0.5842,59591.0,59590.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1723962864684,0.5842,59591.0,59590.0,0.10666656]
["bitfinex-derivatives","BTCF0:USTF0",1723962865894,0.5842,59591.0,59590.0,0.15697603]
["bitfinex-derivatives","BTCF0:USTF0",1723962866691,0.5842,59591.0,59590.0,0.10666656]
["bitfinex-derivatives","BTCF0:USTF0",1723962867299,0.5842,59591.0,59590.0,0.15697335]
["bitfinex-derivatives","BTCF0:USTF0",1723962867491,0.5842,59591.0,59590.0,0.10666656]
["bitfinex-derivatives","BTCF0:USTF0",1723962867796,0.5842,59591.0,59590.0,0.15697411]
["bitfinex-derivatives","BTCF0:USTF0",1723962868696,0.5842,59591.0,59590.0,0.15697381]
["bitfinex-derivatives","BTCF0:USTF0",1723962868998,0.0002516,59596.0,59595.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1723962869186,0.1502516,59596.0,59595.0,0.14595683]
["bitfinex-derivatives","BTCF0:USTF0",1723962870291,0.1512516,59596.0,59595.0,0.14595683]
["bitfinex-derivatives","BTCF0:USTF0",1723962870492,0.1522516,59596.0,59595.0,0.15195683]
["bitfinex-derivatives","BTCF0:USTF0",1723962871000,0.1522516,59596.0,59595.0,0.1620828]
["bitfinex-derivatives","BTCF0:USTF0",1723962871496,0.1522516,59596.0,59595.0,0.12514254]
["bitfinex-derivatives","BTCF0:USTF0",1723962871697,0.1522516,59596.0,59595.0,0.1620796]
["bitfinex-derivatives","BTCF0:USTF0",1723962872302,0.2109716,59596.0,59595.0,0.09323263]
["bitfinex-derivatives","BTCF0:USTF0",1723962872496,0.2109716,59596.0,59595.0,0.04293706]
["bitfinex-derivatives","BTCF0:USTF0",1723962872497,1.1143716,59596.0,59595.0,0.04293706]
["bitfinex-derivatives","BTCF0:USTF0",1723962872987,1.1730916,59596.0,59595.0,0.04293706]
["bitfinex-derivatives","BTCF0:USTF0",1723962873193,1.1730916,59596.0,59595.0,0.04294038]
["bitfinex-derivatives","BTCF0:USTF0",1723962873790,1.1730916,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962875005,1.5338916,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962877895,1.1730916,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962878094,1.5338916,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962878296,1.1338916,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962878496,0.7730916,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962878806,1.14392877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962879809,0.78312877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962880101,0.67972877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962880308,1.54392877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962882102,1.14392877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962882297,1.54392877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962883297,1.48520877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962883497,1.54392877,59596.0,59595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723962884202,1.54392877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962885508,1.18312877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962885710,1.54392877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962886610,1.18312877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962886810,1.54392877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962889005,1.90472877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962889611,1.96344877,59596.0,59595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723962890610,0.11746,59586.0,59585.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723962890910,0.71966,59586.0,59585.0,0.03711202]
["bitfinex-derivatives","BTCF0:USTF0",1723962892306,0.72066,59586.0,59585.0,0.04111202]
["bitfinex-derivatives","BTCF0:USTF0",1723962893100,0.72066,59586.0,59585.0,0.04111251]
["bitfinex-derivatives","BTCF0:USTF0",1723962893307,0.72166,59586.0,59585.0,0.04211251]
["bitfinex-derivatives","BTCF0:USTF0",1723962894311,0.73165967,59586.0,59585.0,0.04211251]
["bitfinex-derivatives","BTCF0:USTF0",1723962895117,0.58153,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962895316,0.66293,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962895518,0.66293,59586.0,59585.0,0.04211238]
["bitfinex-derivatives","BTCF0:USTF0",1723962897317,0.66293,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962897515,0.66293,59586.0,59585.0,0.04211151]
["bitfinex-derivatives","BTCF0:USTF0",1723962898007,0.30213,59586.0,59585.0,0.04211151]
["bitfinex-derivatives","BTCF0:USTF0",1723962898207,0.66293,59586.0,59585.0,0.04211151]
["bitfinex-derivatives","BTCF0:USTF0",1723962898719,0.66293,59586.0,59585.0,0.05228548]
["bitfinex-derivatives","BTCF0:USTF0",1723962900008,0.30213,59586.0,59585.0,0.05228548]
["bitfinex-derivatives","BTCF0:USTF0",1723962900313,0.66293,59586.0,59585.0,0.05228548]
["bitfinex-derivatives","BTCF0:USTF0",1723962900911,0.66293,59586.0,59585.0,0.01534167]
["bitfinex-derivatives","BTCF0:USTF0",1723962901220,0.66293,59586.0,59585.0,0.05228554]
["bitfinex-derivatives","BTCF0:USTF0",1723962901920,0.30213,59586.0,59585.0,0.05228554]
["bitfinex-derivatives","BTCF0:USTF0",1723962902113,0.30213,59586.0,59585.0,0.01534167]
["bitfinex-derivatives","BTCF0:USTF0",1723962902421,0.66293,59586.0,59585.0,0.01534167]
["bitfinex-derivatives","BTCF0:USTF0",1723962902611,0.30213,59586.0,59585.0,0.01534167]
["bitfinex-derivatives","BTCF0:USTF0",1723962902810,0.66293,59586.0,59585.0,0.01534167]
["bitfinex-derivatives","BTCF0:USTF0",1723962903213,0.66293,59586.0,59585.0,0.05228554]
["bitfinex-derivatives","BTCF0:USTF0",1723962903214,0.30213,59586.0,59585.0,0.05228554]
["bitfinex-derivatives","BTCF0:USTF0",1723962903420,0.66293,59586.0,59585.0,0.05228554]
["bitfinex-derivatives","BTCF0:USTF0",1723962903829,0.66293,59586.0,59585.0,0.04211157]
["bitfinex-derivatives","BTCF0:USTF0",1723962904046,0.76766,59586.0,59585.0,0.04211157]
["bitfinex-derivatives","BTCF0:USTF0",1723962904213,0.76766,59586.0,59585.0,0.04211303]
["bitfinex-derivatives","BTCF0:USTF0",1723962904420,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962906821,0.40686,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962907016,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962911725,0.40686,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962912026,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962912219,0.40686,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962912421,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962913022,0.40686,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962913223,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962913623,0.40686,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962914026,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962914831,0.40686,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962915125,0.76766,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962915530,0.68626,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962915717,0.70893,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962916534,0.66293,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962917331,0.66293,59586.0,59585.0,0.04211138]
["bitfinex-derivatives","BTCF0:USTF0",1723962917716,0.30213,59586.0,59585.0,0.04211138]
["bitfinex-derivatives","BTCF0:USTF0",1723962917917,0.30213,59586.0,59585.0,0.04211144]
["bitfinex-derivatives","BTCF0:USTF0",1723962919522,0.30213,59586.0,59585.0,0.05220906]
["bitfinex-derivatives","BTCF0:USTF0",1723962920022,0.30213,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962920222,0.30213,59586.0,59585.0,0.04211144]
["bitfinex-derivatives","BTCF0:USTF0",1723962920427,0.35013,59586.0,59585.0,0.04211144]
["bitfinex-derivatives","BTCF0:USTF0",1723962920629,0.35013,59586.0,59585.0,0.04211174]
["bitfinex-derivatives","BTCF0:USTF0",1723962924043,0.71093,59586.0,59585.0,0.04211174]
["bitfinex-derivatives","BTCF0:USTF0",1723962924232,0.71093,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962924628,0.35013,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962924831,0.71093,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962925134,0.35013,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962925636,0.71093,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962926532,0.35013,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962926732,0.71093,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962927529,0.35013,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962927724,0.71093,59586.0,59585.0,0.09239608]
["bitfinex-derivatives","BTCF0:USTF0",1723962928129,0.35013,59586.0,59585.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1723962928333,0.71093,59586.0,59585.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1723962928534,0.35013,59586.0,59585.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1723962928735,0.71093,59586.0,59585.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1723962929139,0.35013,59586.0,59585.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1723962929439,0.71093,59586.0,59585.0,0.09239792]
["bitfinex-derivatives","BTCF0:USTF0",1723962929932,0.71093,59586.0,59585.0,0.04211358]
["bitfinex-derivatives","BTCF0:USTF0",1723962930134,0.35013,59586.0,59585.0,0.04211358]
["bitfinex-derivatives","BTCF0:USTF0",1723962930332,0.71093,59586.0,59585.0,0.04211358]
["bitfinex-derivatives","BTCF0:USTF0",1723962932031,0.35013,59586.0,59585.0,0.04211358]
["bitfinex-derivatives","BTCF0:USTF0",1723962932228,0.71093,59586.0,59585.0,0.04211358]
["bitfinex-derivatives","BTCF0:USTF0",1723962932659,0.71093,59586.0,59585.0,0.0051677]
["bitfinex-derivatives","BTCF0:USTF0",1723962932844,0.71093,59586.0,59585.0,0.04211358]
["bitfinex-derivatives","BTCF0:USTF0",1723962936336,0.71093,59586.0,59585.0,0.04211267]
["bitfinex-derivatives","BTCF0:USTF0",1723962938542,1.31234,59586.0,59585.0,0.04211267]
["bitfinex-derivatives","BTCF0:USTF0",1723962938848,1.67314,59586.0,59585.0,0.04211267]
["bitfinex-derivatives","BTCF0:USTF0",1723962940265,1.67214,59586.0,59585.0,0.03811267]
["bitfinex-derivatives","BTCF0:USTF0",1723962940542,1.67214,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962940845,1.27314,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962942941,0.76966,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962943141,1.27314,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962943440,0.76966,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962943639,1.27314,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962943839,0.76966,59586.0,59585.0,0.03811476]
["bitfinex-derivatives","BTCF0:USTF0",1723962944748,1.67314,59586.0,59585.0,0.0011677]
["bitfinex-derivatives","BTCF0:USTF0",1723962947244,1.67214,59586.0,59585.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1723962947444,1.67314,59586.0,59585.0,0.0011677]
["bitfinex-derivatives","BTCF0:USTF0",1723962948252,0.05874,59576.0,59573.0,0.01005294]
["bitfinex-derivatives","BTCF0:USTF0",1723962948446,0.0814,59574.0,59572.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1723962948646,0.2214,59574.0,59573.0,0.03694923]
["bitfinex-derivatives","BTCF0:USTF0",1723962949249,0.2214,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962950147,0.2224,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962950551,0.2214,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962950748,0.2224,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962951546,0.2234,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962952249,0.282142,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962952752,0.282142,59574.0,59572.0,0.06858973]
["bitfinex-derivatives","BTCF0:USTF0",1723962952946,0.282142,59574.0,59573.0,0.03694941]
["bitfinex-derivatives","BTCF0:USTF0",1723962954955,0.058743,59573.0,59572.0,0.00984573]
["bitfinex-derivatives","BTCF0:USTF0",1723962955162,0.198743,59573.0,59572.0,0.03694944]
["bitfinex-derivatives","BTCF0:USTF0",1723962955661,0.280143,59573.0,59572.0,0.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1723962956372,0.281143,59573.0,59572.0,0.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1723962956573,0.282143,59573.0,59572.0,0.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1723962957169,0.282143,59573.0,59572.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1723962957375,0.282143,59573.0,59572.0,0.0956933]
["bitfinex-derivatives","BTCF0:USTF0",1723962957578,0.282143,59573.0,59572.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1723962957774,0.282143,59573.0,59572.0,0.15951446]
["bitfinex-derivatives","BTCF0:USTF0",1723962958073,0.0814,59578.0,59572.0,1.04131956]
["bitfinex-derivatives","BTCF0:USTF0",1723962958373,0.0814,59580.0,59579.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1723962958571,0.2414,59580.0,59579.0,0.22649632]
["bitfinex-derivatives","BTCF0:USTF0",1723962958874,0.2414,59580.0,59579.0,1.13000241]
["bitfinex-derivatives","BTCF0:USTF0",1723962959477,0.2414,59580.0,59579.0,1.06301355]
["bitfinex-derivatives","BTCF0:USTF0",1723962959668,0.2414,59580.0,59579.0,1.13000241]
["bitfinex-derivatives","BTCF0:USTF0",1723962960168,0.2414,59580.0,59579.0,1.06301355]
["bitfinex-derivatives","BTCF0:USTF0",1723962960570,0.2414,59580.0,59579.0,1.10901355]
["bitfinex-derivatives","BTCF0:USTF0",1723962960796,0.2414,59580.0,59579.0,1.11001355]
["bitfinex-derivatives","BTCF0:USTF0",1723962960797,0.2424,59580.0,59579.0,1.11001355]
["bitfinex-derivatives","BTCF0:USTF0",1723962961077,0.2434,59580.0,59579.0,1.11101386]
["bitfinex-derivatives","BTCF0:USTF0",1723962961973,0.2434,59580.0,59579.0,0.71101386]
["bitfinex-derivatives","BTCF0:USTF0",1723962963271,0.2434,59580.0,59579.0,1.11101386]
["bitfinex-derivatives","BTCF0:USTF0",1723962963673,0.2434,59580.0,59579.0,0.71101386]
["bitfinex-derivatives","BTCF0:USTF0",1723962963965,0.2434,59580.0,59579.0,1.11101386]
["bitfinex-derivatives","BTCF0:USTF0",1723962964192,0.2434,59580.0,59579.0,0.610257]
["bitfinex-derivatives","BTCF0:USTF0",1723962964375,0.2434,59580.0,59579.0,0.71101435]
["bitfinex-derivatives","BTCF0:USTF0",1723962964578,0.2434,59580.0,59579.0,0.72104228]
["bitfinex-derivatives","BTCF0:USTF0",1723962964778,0.2434,59580.0,59579.0,0.21752228]
["bitfinex-derivatives","BTCF0:USTF0",1723962964978,0.2434,59580.0,59579.0,1.12104228]
["bitfinex-derivatives","BTCF0:USTF0",1723962965479,0.2434,59580.0,59579.0,0.72104228]
["bitfinex-derivatives","BTCF0:USTF0",1723962967179,0.2434,59580.0,59579.0,0.21752228]
["bitfinex-derivatives","BTCF0:USTF0",1723962967377,0.2434,59580.0,59579.0,0.72104228]
["bitfinex-derivatives","BTCF0:USTF0",1723962968178,0.2434,59580.0,59579.0,0.65722929]
["bitfinex-derivatives","BTCF0:USTF0",1723962968983,0.2434,59580.0,59579.0,0.20749435]
["bitfinex-derivatives","BTCF0:USTF0",1723962969473,0.302136,59580.0,59579.0,0.03894436]
["bitfinex-derivatives","BTCF0:USTF0",1723962969674,0.662936,59580.0,59579.0,0.03894436]
["bitfinex-derivatives","BTCF0:USTF0",1723962974581,0.302136,59580.0,59579.0,0.03894436]
["bitfinex-derivatives","BTCF0:USTF0",1723962974788,0.662936,59580.0,59579.0,0.03894436]
["bitfinex-derivatives","BTCF0:USTF0",1723962976590,0.662936,59580.0,59579.0,0.08917337]
["bitfinex-derivatives","BTCF0:USTF0",1723962977896,0.662936,59580.0,59579.0,0.03894436]
["bitfinex-derivatives","BTCF0:USTF0",1723962978189,0.662936,59580.0,59579.0,0.03894967]
["bitfinex-derivatives","BTCF0:USTF0",1723962979090,0.581536,59580.0,59579.0,0.03894967]
["bitfinex-derivatives","BTCF0:USTF0",1723962979287,0.662936,59580.0,59579.0,0.03894967]
["bitfinex-derivatives","BTCF0:USTF0",1723962979791,0.662936,59580.0,59579.0,0.09768667]
["bitfinex-derivatives","BTCF0:USTF0",1723962979792,0.6042,59580.0,59579.0,0.09768667]
["bitfinex-derivatives","BTCF0:USTF0",1723962980476,0.6042,59580.0,59579.0,0.0976847]
["bitfinex-derivatives","BTCF0:USTF0",1723962980907,0.6042,59580.0,59579.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1723962981092,0.6042,59580.0,59579.0,0.09768482]
["bitfinex-derivatives","BTCF0:USTF0",1723962981290,0.6042,59580.0,59579.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1723962983891,0.2434,59580.0,59579.0,0.14791389]
["bitfinex-derivatives","BTCF0:USTF0",1723962984289,0.2434,59580.0,59579.0,0.09768488]
["bitfinex-derivatives","BTCF0:USTF0",1723962984587,0.2434,59580.0,59579.0,0.09768247]
["bitfinex-derivatives","BTCF0:USTF0",1723962987887,0.2434,59580.0,59579.0,0.10764336]
["bitfinex-derivatives","BTCF0:USTF0",1723962988088,0.2434,59580.0,59579.0,0.15790202]
["bitfinex-derivatives","BTCF0:USTF0",1723962988296,0.2434,59580.0,59579.0,0.10764336]
["bitfinex-derivatives","BTCF0:USTF0",1723962988886,0.6042,59580.0,59579.0,0.10764336]
["bitfinex-derivatives","BTCF0:USTF0",1723962989092,0.6042,59580.0,59579.0,0.15790455]
["bitfinex-derivatives","BTCF0:USTF0",1723962991299,0.2434,59580.0,59579.0,0.15790455]
["bitfinex-derivatives","BTCF0:USTF0",1723962991499,0.6042,59580.0,59579.0,0.15790455]
["bitfinex-derivatives","BTCF0:USTF0",1723962991804,0.6042,59580.0,59579.0,0.10764336]
["bitfinex-derivatives","BTCF0:USTF0",1723962992800,0.6042,59580.0,59579.0,0.17145797]
["bitfinex-derivatives","BTCF0:USTF0",1723962992989,0.6042,59580.0,59579.0,0.22075797]
["bitfinex-derivatives","BTCF0:USTF0",1723962994199,0.6042,59580.0,59579.0,0.22075712]
["bitfinex-derivatives","BTCF0:USTF0",1723962996911,0.2434,59580.0,59579.0,0.22075712]
["bitfinex-derivatives","BTCF0:USTF0",1723962999800,0.2434,59580.0,59579.0,0.28774598]
["bitfinex-derivatives","BTCF0:USTF0",1723963000634,0.2434,59580.0,59579.0,0.17702586]
["bitfinex-derivatives","BTCF0:USTF0",1723963000905,0.2434,59580.0,59579.0,0.21397115]
["bitfinex-derivatives","BTCF0:USTF0",1723963001593,0.2434,59580.0,59579.0,0.14698229]
["bitfinex-derivatives","BTCF0:USTF0",1723963004409,0.2434,59580.0,59579.0,0.15719939]
["bitfinex-derivatives","BTCF0:USTF0",1723963004703,0.2434,59580.0,59579.0,0.1202541]
["bitfinex-derivatives","BTCF0:USTF0",1723963004904,0.2434,59580.0,59579.0,0.15719936]
["bitfinex-derivatives","BTCF0:USTF0",1723963005206,0.2434,59580.0,59579.0,0.1202541]
["bitfinex-derivatives","BTCF0:USTF0",1723963005404,0.2434,59580.0,59579.0,0.15719937]
["bitfinex-derivatives","BTCF0:USTF0",1723963007999,0.2434,59580.0,59579.0,0.22101415]
["bitfinex-derivatives","BTCF0:USTF0",1723963008598,0.162,59580.0,59579.0,0.22101415]
["bitfinex-derivatives","BTCF0:USTF0",1723963008814,0.162,59580.0,59579.0,0.1202541]
["bitfinex-derivatives","BTCF0:USTF0",1723963009003,0.2434,59580.0,59579.0,0.22101427]
["bitfinex-derivatives","BTCF0:USTF0",1723963011411,0.302136,59580.0,59579.0,0.22101427]
["bitfinex-derivatives","BTCF0:USTF0",1723963014203,0.302136,59580.0,59579.0,0.08923357]
["bitfinex-derivatives","BTCF0:USTF0",1723963014809,0.302136,59580.0,59579.0,0.03894539]
["bitfinex-derivatives","BTCF0:USTF0",1723963017122,0.302136,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963017312,0.302136,59580.0,59579.0,0.03894607]
["bitfinex-derivatives","BTCF0:USTF0",1723963018722,0.302136,59580.0,59579.0,0.10276192]
["bitfinex-derivatives","BTCF0:USTF0",1723963019125,0.302136,59580.0,59579.0,0.03894607]
["bitfinex-derivatives","BTCF0:USTF0",1723963020249,0.302136,59580.0,59579.0,0.16980327]
["bitfinex-derivatives","BTCF0:USTF0",1723963022646,0.302136,59580.0,59579.0,0.10276196]
["bitfinex-derivatives","BTCF0:USTF0",1723963023038,0.302136,59580.0,59579.0,0.03894607]
["bitfinex-derivatives","BTCF0:USTF0",1723963024050,0.302136,59580.0,59579.0,0.0389456]
["bitfinex-derivatives","BTCF0:USTF0",1723963024744,0.162,59580.0,59579.0,0.0976826]
["bitfinex-derivatives","BTCF0:USTF0",1723963024947,0.2434,59580.0,59579.0,0.1427826]
["bitfinex-derivatives","BTCF0:USTF0",1723963025140,0.2434,59580.0,59579.0,0.25691465]
["bitfinex-derivatives","BTCF0:USTF0",1723963027253,0.2434,59580.0,59579.0,0.20659722]
["bitfinex-derivatives","BTCF0:USTF0",1723963027950,0.2434,59580.0,59579.0,0.20659595]
["bitfinex-derivatives","BTCF0:USTF0",1723963028366,0.2434,59580.0,59579.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1723963028552,0.2434,59580.0,59579.0,0.20659579]
["bitfinex-derivatives","BTCF0:USTF0",1723963031965,0.2434,59580.0,59579.0,0.20659645]
["bitfinex-derivatives","BTCF0:USTF0",1723963035164,0.2434,59580.0,59579.0,0.16149645]
["bitfinex-derivatives","BTCF0:USTF0",1723963035359,0.302136,59580.0,59579.0,0.16149645]
["bitfinex-derivatives","BTCF0:USTF0",1723963036160,0.302136,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963036855,0.2434,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963037156,0.2434,59580.0,59579.0,0.22856349]
["bitfinex-derivatives","BTCF0:USTF0",1723963037660,0.2434,59580.0,59579.0,0.21179692]
["bitfinex-derivatives","BTCF0:USTF0",1723963038363,0.2434,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963040255,0.2434,59580.0,59579.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1723963040458,0.2434,59580.0,59579.0,0.16149726]
["bitfinex-derivatives","BTCF0:USTF0",1723963040673,0.2434,59580.0,59579.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1723963040958,0.2434,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963042751,0.302136,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963044559,0.302136,59580.0,59579.0,0.22856349]
["bitfinex-derivatives","BTCF0:USTF0",1723963048253,0.302136,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963050269,0.2434,59580.0,59579.0,0.1614971]
["bitfinex-derivatives","BTCF0:USTF0",1723963052558,0.2434,59580.0,59579.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1723963052770,0.2434,59580.0,59579.0,0.16149645]
["bitfinex-derivatives","BTCF0:USTF0",1723963053667,0.3354,59582.0,59579.0,0.16149645]
["bitfinex-derivatives","BTCF0:USTF0",1723963053668,0.0002516,59585.0,59584.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1723963053970,0.0002516,59585.0,59584.0,1.05782035]
["bitfinex-derivatives","BTCF0:USTF0",1723963054265,0.0002516,59585.0,59584.0,1.96130035]
["bitfinex-derivatives","BTCF0:USTF0",1723963054473,0.0002516,59585.0,59584.0,1.96129864]
["bitfinex-derivatives","BTCF0:USTF0",1723963054863,0.0012516,59585.0,59584.0,1.96229864]
["bitfinex-derivatives","BTCF0:USTF0",1723963055372,0.0012516,59585.0,59584.0,1.80592343]
["bitfinex-derivatives","BTCF0:USTF0",1723963055565,0.0022516,59585.0,59584.0,1.80792343]
["bitfinex-derivatives","BTCF0:USTF0",1723963056368,0.0022516,59585.0,59584.0,1.89152049]
["bitfinex-derivatives","BTCF0:USTF0",1723963057375,0.0022516,59585.0,59584.0,1.66258041]
["bitfinex-derivatives","BTCF0:USTF0",1723963057557,0.0022516,59585.0,59584.0,1.74617747]
["bitfinex-derivatives","BTCF0:USTF0",1723963058358,0.0022516,59585.0,59584.0,1.66258041]
["bitfinex-derivatives","BTCF0:USTF0",1723963058975,0.0022516,59585.0,59584.0,1.30178041]
["bitfinex-derivatives","BTCF0:USTF0",1723963059272,0.0022516,59585.0,59584.0,2.02338041]
["bitfinex-derivatives","BTCF0:USTF0",1723963059975,0.0022516,59585.0,59584.0,1.30178041]
["bitfinex-derivatives","BTCF0:USTF0",1723963060158,0.0022516,59585.0,59584.0,2.03352663]
["bitfinex-derivatives","BTCF0:USTF0",1723963060382,0.0022516,59585.0,59584.0,1.93276735]
["bitfinex-derivatives","BTCF0:USTF0",1723963060567,0.0022516,59585.0,59584.0,2.03349217]
["bitfinex-derivatives","BTCF0:USTF0",1723963062067,0.0022516,59585.0,59584.0,1.31189217]
["bitfinex-derivatives","BTCF0:USTF0",1723963062471,0.0022516,59585.0,59584.0,2.03349217]
["bitfinex-derivatives","BTCF0:USTF0",1723963063967,0.0022516,59585.0,59584.0,1.99655633]
["bitfinex-derivatives","BTCF0:USTF0",1723963064867,0.0022516,59585.0,59584.0,1.51515633]
["bitfinex-derivatives","BTCF0:USTF0",1723963065170,0.0022516,59585.0,59584.0,0.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1723963065478,0.1622516,59585.0,59584.0,0.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1723963066269,0.2209826,59585.0,59584.0,0.83041406]
["bitfinex-derivatives","BTCF0:USTF0",1723963067775,0.2209826,59585.0,59584.0,0.46961406]
["bitfinex-derivatives","BTCF0:USTF0",1723963068276,0.2209826,59585.0,59584.0,0.10881406]
["bitfinex-derivatives","BTCF0:USTF0",1723963068491,0.2209826,59585.0,59584.0,0.46961406]
["bitfinex-derivatives","BTCF0:USTF0",1723963071474,0.2209826,59585.0,59584.0,0.10881406]
["bitfinex-derivatives","BTCF0:USTF0",1723963072280,0.2209826,59585.0,59584.0,0.46961817]
["bitfinex-derivatives","BTCF0:USTF0",1723963072475,0.2209826,59585.0,59584.0,0.10881817]
["bitfinex-derivatives","BTCF0:USTF0",1723963072679,0.2209826,59585.0,59584.0,0.43267822]
["bitfinex-derivatives","BTCF0:USTF0",1723963072868,0.2209826,59585.0,59584.0,0.46961823]
["bitfinex-derivatives","BTCF0:USTF0",1723963073669,0.2209826,59585.0,59584.0,0.10881823]
["bitfinex-derivatives","BTCF0:USTF0",1723963075585,0.1622516,59585.0,59584.0,0.10881823]
["bitfinex-derivatives","BTCF0:USTF0",1723963077288,0.5230516,59585.0,59584.0,0.10881823]
["bitfinex-derivatives","BTCF0:USTF0",1723963079986,0.1622516,59585.0,59584.0,0.10881823]
["bitfinex-derivatives","BTCF0:USTF0",1723963080282,0.5230516,59585.0,59584.0,0.10881823]
["bitfinex-derivatives","BTCF0:USTF0",1723963080783,0.5230516,59585.0,59584.0,0.10882147]
["bitfinex-derivatives","BTCF0:USTF0",1723963081583,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963082587,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963082781,0.5230516,59585.0,59584.0,0.07187822]
["bitfinex-derivatives","BTCF0:USTF0",1723963083083,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963084078,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963084279,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963085789,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963086288,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963086487,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963087285,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963087482,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963087683,0.1622516,59585.0,59584.0,0.07187822]
["bitfinex-derivatives","BTCF0:USTF0",1723963087889,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963088104,0.1622516,59585.0,59584.0,0.07187822]
["bitfinex-derivatives","BTCF0:USTF0",1723963088105,0.5230516,59585.0,59584.0,0.07187822]
["bitfinex-derivatives","BTCF0:USTF0",1723963088290,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963088486,0.1622516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963089181,0.5230516,59585.0,59584.0,0.10882182]
["bitfinex-derivatives","BTCF0:USTF0",1723963090388,0.5817826,59585.0,59584.0,0.0399436]
["bitfinex-derivatives","BTCF0:USTF0",1723963091889,0.5817826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963098494,0.2209826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963098691,0.5817826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963098884,0.2209826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963099082,0.5817826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963101289,0.2209826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963101696,0.5817826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963102420,0.2209826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963102603,0.5817826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963102792,0.2209826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963103095,0.2209826,59585.0,59584.0,0.09006422]
["bitfinex-derivatives","BTCF0:USTF0",1723963103692,0.2209826,59585.0,59584.0,0.03994368]
["bitfinex-derivatives","BTCF0:USTF0",1723963104086,0.2209826,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963104292,0.2209826,59585.0,59584.0,0.0399429]
["bitfinex-derivatives","BTCF0:USTF0",1723963104603,0.2209826,59585.0,59584.0,0.09023278]
["bitfinex-derivatives","BTCF0:USTF0",1723963104899,0.2209826,59585.0,59584.0,0.05328988]
["bitfinex-derivatives","BTCF0:USTF0",1723963105198,0.5817826,59585.0,59584.0,0.03994315]
["bitfinex-derivatives","BTCF0:USTF0",1723963105588,0.5817826,59585.0,59584.0,0.03894315]
["bitfinex-derivatives","BTCF0:USTF0",1723963105789,0.058734,59582.0,59581.0,0.05029901]
["bitfinex-derivatives","BTCF0:USTF0",1723963105991,0.290134,59582.0,59581.0,0.05029901]
["bitfinex-derivatives","BTCF0:USTF0",1723963107093,0.291134,59582.0,59581.0,0.05229901]
["bitfinex-derivatives","BTCF0:USTF0",1723963107295,0.292134,59582.0,59581.0,0.05329901]
["bitfinex-derivatives","BTCF0:USTF0",1723963107490,0.652934,59582.0,59581.0,0.05329901]
["bitfinex-derivatives","BTCF0:USTF0",1723963109996,0.292134,59582.0,59581.0,0.05329901]
["bitfinex-derivatives","BTCF0:USTF0",1723963110196,0.652934,59582.0,59581.0,0.05329901]
["bitfinex-derivatives","BTCF0:USTF0",1723963111506,0.292134,59582.0,59581.0,0.05329901]
["bitfinex-derivatives","BTCF0:USTF0",1723963111695,0.652934,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963112911,0.292134,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963113103,0.652934,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963115402,0.292134,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963115708,0.652934,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963116311,0.292134,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963116707,0.652934,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963117706,0.292134,59582.0,59581.0,0.03994654]
["bitfinex-derivatives","BTCF0:USTF0",1723963117901,0.652934,59582.0,59581.0,0.03994654]
["bitfinex-derivatives","BTCF0:USTF0",1723963118615,0.292134,59582.0,59581.0,0.03994654]
["bitfinex-derivatives","BTCF0:USTF0",1723963118916,0.652934,59582.0,59581.0,0.03994654]
["bitfinex-derivatives","BTCF0:USTF0",1723963120419,0.292134,59582.0,59581.0,0.03994654]
["bitfinex-derivatives","BTCF0:USTF0",1723963120626,0.652934,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963120810,0.652934,59582.0,59581.0,0.0399465]
["bitfinex-derivatives","BTCF0:USTF0",1723963125140,0.652934,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963125314,0.652934,59582.0,59581.0,0.03994637]
["bitfinex-derivatives","BTCF0:USTF0",1723963125518,0.292134,59582.0,59581.0,0.03994637]
["bitfinex-derivatives","BTCF0:USTF0",1723963125920,0.652934,59582.0,59581.0,0.03994637]
["bitfinex-derivatives","BTCF0:USTF0",1723963126718,0.292134,59582.0,59581.0,0.03994637]
["bitfinex-derivatives","BTCF0:USTF0",1723963127019,0.652934,59582.0,59581.0,0.09024538]
["bitfinex-derivatives","BTCF0:USTF0",1723963127716,0.292134,59582.0,59581.0,0.09024538]
["bitfinex-derivatives","BTCF0:USTF0",1723963127914,0.652934,59582.0,59581.0,0.03994637]
["bitfinex-derivatives","BTCF0:USTF0",1723963129014,0.292134,59582.0,59581.0,0.03994643]
["bitfinex-derivatives","BTCF0:USTF0",1723963129213,0.652934,59582.0,59581.0,0.03994643]
["bitfinex-derivatives","BTCF0:USTF0",1723963131019,0.292134,59582.0,59581.0,0.03994643]
["bitfinex-derivatives","BTCF0:USTF0",1723963131221,0.652934,59582.0,59581.0,0.03994643]
["bitfinex-derivatives","BTCF0:USTF0",1723963131726,0.292134,59582.0,59581.0,0.03994643]
["bitfinex-derivatives","BTCF0:USTF0",1723963132027,0.652934,59582.0,59581.0,0.03994643]
["bitfinex-derivatives","BTCF0:USTF0",1723963133134,0.652934,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963133622,0.292134,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963133821,0.652934,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963134222,0.292134,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963134426,0.652934,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963135827,0.292134,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963136028,0.652934,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963136633,0.292134,59582.0,59581.0,0.03994631]
["bitfinex-derivatives","BTCF0:USTF0",1723963137024,0.292134,59582.0,59581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963137232,0.292134,59582.0,59581.0,0.03994636]
["bitfinex-derivatives","BTCF0:USTF0",1723963137233,0.652934,59582.0,59581.0,0.03994636]
["bitfinex-derivatives","BTCF0:USTF0",1723963137736,0.292134,59582.0,59581.0,0.03994636]
["bitfinex-derivatives","BTCF0:USTF0",1723963138035,0.652934,59582.0,59581.0,0.03994636]
["bitfinex-derivatives","BTCF0:USTF0",1723963138234,0.292134,59582.0,59581.0,0.03994636]
["bitfinex-derivatives","BTCF0:USTF0",1723963138532,0.652934,59582.0,59581.0,0.03994636]
["bitfinex-derivatives","BTCF0:USTF0",1723963139737,0.652934,59582.0,59581.0,0.09027553]
["bitfinex-derivatives","BTCF0:USTF0",1723963140239,0.292134,59582.0,59581.0,0.09027553]
["bitfinex-derivatives","BTCF0:USTF0",1723963140430,0.652934,59582.0,59581.0,0.09027553]
["bitfinex-derivatives","BTCF0:USTF0",1723963140733,0.292134,59582.0,59581.0,0.09027553]
["bitfinex-derivatives","BTCF0:USTF0",1723963140919,0.652934,59582.0,59581.0,0.09027547]
["bitfinex-derivatives","BTCF0:USTF0",1723963141121,0.292134,59582.0,59581.0,0.09027547]
["bitfinex-derivatives","BTCF0:USTF0",1723963141328,0.652934,59582.0,59581.0,0.09027547]
["bitfinex-derivatives","BTCF0:USTF0",1723963141836,0.5942,59582.0,59581.0,0.0986813]
["bitfinex-derivatives","BTCF0:USTF0",1723963142129,0.5942,59582.0,59581.0,0.16249718]
["bitfinex-derivatives","BTCF0:USTF0",1723963142735,0.5942,59582.0,59581.0,0.20769718]
["bitfinex-derivatives","BTCF0:USTF0",1723963143637,0.0834,59582.0,59581.0,0.27452462]
["bitfinex-derivatives","BTCF0:USTF0",1723963143831,0.0834,59582.0,59581.0,0.207693]
["bitfinex-derivatives","BTCF0:USTF0",1723963144027,0.0834,59582.0,59581.0,0.24463541]
["bitfinex-derivatives","BTCF0:USTF0",1723963144834,0.0002516,59585.0,59581.0,1.10688086]
["bitfinex-derivatives","BTCF0:USTF0",1723963145039,0.0002516,59585.0,59584.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723963145238,0.0002516,59585.0,59584.0,0.79877286]
["bitfinex-derivatives","BTCF0:USTF0",1723963146035,0.0012516,59585.0,59584.0,0.79877286]
["bitfinex-derivatives","BTCF0:USTF0",1723963146931,0.0022516,59585.0,59584.0,1.1997703]
["bitfinex-derivatives","BTCF0:USTF0",1723963148134,0.0022516,59585.0,59584.0,1.5605703]
["bitfinex-derivatives","BTCF0:USTF0",1723963148433,0.0022516,59585.0,59584.0,1.56054967]
["bitfinex-derivatives","BTCF0:USTF0",1723963149658,0.0022516,59585.0,59584.0,0.924012]
["bitfinex-derivatives","BTCF0:USTF0",1723963149822,0.0022516,59585.0,59584.0,1.07914964]
["bitfinex-derivatives","BTCF0:USTF0",1723963150232,0.0022516,59585.0,59584.0,1.47914964]
["bitfinex-derivatives","BTCF0:USTF0",1723963150533,0.0022516,59585.0,59584.0,1.46169176]
["bitfinex-derivatives","BTCF0:USTF0",1723963150729,0.0022516,59585.0,59584.0,1.06169176]
["bitfinex-derivatives","BTCF0:USTF0",1723963150928,0.0022516,59585.0,59584.0,1.46169176]
["bitfinex-derivatives","BTCF0:USTF0",1723963151131,0.0022516,59585.0,59584.0,0.55821176]
["bitfinex-derivatives","BTCF0:USTF0",1723963151923,0.0022516,59585.0,59584.0,1.06169176]
["bitfinex-derivatives","BTCF0:USTF0",1723963152130,0.0022516,59585.0,59584.0,1.06169228]
["bitfinex-derivatives","BTCF0:USTF0",1723963153331,0.0022516,59585.0,59584.0,0.66395367]
["bitfinex-derivatives","BTCF0:USTF0",1723963153532,0.0022516,59585.0,59584.0,0.52127367]
["bitfinex-derivatives","BTCF0:USTF0",1723963154033,0.1423826,59585.0,59584.0,0.16047367]
["bitfinex-derivatives","BTCF0:USTF0",1723963154236,0.1423826,59585.0,59584.0,0.09667061]
["bitfinex-derivatives","BTCF0:USTF0",1723963156143,0.1423826,59585.0,59584.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1723963156343,0.1423826,59585.0,59584.0,0.09667378]
["bitfinex-derivatives","BTCF0:USTF0",1723963160345,0.1423826,59585.0,59584.0,0.09667377]
["bitfinex-derivatives","BTCF0:USTF0",1723963160741,0.1423826,59585.0,59584.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1723963161047,0.1423826,59585.0,59584.0,0.09667377]
["bitfinex-derivatives","BTCF0:USTF0",1723963171148,0.1423826,59585.0,59584.0,0.03794177]
["bitfinex-derivatives","BTCF0:USTF0",1723963171149,0.2923826,59585.0,59584.0,0.03794177]
["bitfinex-derivatives","BTCF0:USTF0",1723963171443,0.3511136,59585.0,59584.0,0.03794177]
["bitfinex-derivatives","BTCF0:USTF0",1723963172349,0.3511136,59585.0,59584.0,0.03794322]
["bitfinex-derivatives","BTCF0:USTF0",1723963172748,0.3511136,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963172749,0.2109826,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963172944,0.2109826,59585.0,59584.0,0.0881328]
["bitfinex-derivatives","BTCF0:USTF0",1723963172945,0.2923826,59585.0,59584.0,0.0881328]
["bitfinex-derivatives","BTCF0:USTF0",1723963176282,0.2923826,59585.0,59584.0,0.05118934]
["bitfinex-derivatives","BTCF0:USTF0",1723963176455,0.2923826,59585.0,59584.0,0.08813253]
["bitfinex-derivatives","BTCF0:USTF0",1723963179155,0.2923826,59585.0,59584.0,0.03794319]
["bitfinex-derivatives","BTCF0:USTF0",1723963179354,0.2923826,59585.0,59584.0,0.08813253]
["bitfinex-derivatives","BTCF0:USTF0",1723963179961,0.2923826,59585.0,59584.0,0.03794319]
["bitfinex-derivatives","BTCF0:USTF0",1723963184979,0.2923826,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963185158,0.2923826,59585.0,59584.0,0.03794361]
["bitfinex-derivatives","BTCF0:USTF0",1723963185354,0.3511136,59585.0,59584.0,0.03794361]
["bitfinex-derivatives","BTCF0:USTF0",1723963185965,0.2923826,59585.0,59584.0,0.03794361]
["bitfinex-derivatives","BTCF0:USTF0",1723963188173,0.2923826,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963188366,0.2923826,59585.0,59584.0,0.03794373]
["bitfinex-derivatives","BTCF0:USTF0",1723963193163,0.2923826,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963193362,0.2923826,59585.0,59584.0,0.03794378]
["bitfinex-derivatives","BTCF0:USTF0",1723963195368,0.2109826,59585.0,59584.0,0.03794378]
["bitfinex-derivatives","BTCF0:USTF0",1723963195564,0.2923826,59585.0,59584.0,0.03794378]
["bitfinex-derivatives","BTCF0:USTF0",1723963200775,0.2923826,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963200969,0.2923826,59585.0,59584.0,0.03794367]
["bitfinex-derivatives","BTCF0:USTF0",1723963202174,0.2923826,59585.0,59584.0,0.09667567]
["bitfinex-derivatives","BTCF0:USTF0",1723963203941,0.2923826,59585.0,59584.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1723963204067,0.2923826,59585.0,59584.0,0.09667484]
["bitfinex-derivatives","BTCF0:USTF0",1723963205383,0.2923826,59585.0,59584.0,0.03794284]
["bitfinex-derivatives","BTCF0:USTF0",1723963205567,0.058736,59580.0,59579.0,0.00978932]
["bitfinex-derivatives","BTCF0:USTF0",1723963205773,0.208736,59580.0,59579.0,0.03694499]
["bitfinex-derivatives","BTCF0:USTF0",1723963206382,0.208736,59580.0,59575.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723963206383,0.058739,59577.0,59575.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723963206677,0.0814,59576.0,59575.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723963206978,0.0814,59576.0,59575.0,0.08594701]
["bitfinex-derivatives","BTCF0:USTF0",1723963207767,0.0814,59576.0,59575.0,0.08694701]
["bitfinex-derivatives","BTCF0:USTF0",1723963207981,0.0824,59576.0,59575.0,0.08794701]
["bitfinex-derivatives","BTCF0:USTF0",1723963208380,0.0824,59576.0,59575.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723963208577,0.0824,59576.0,59575.0,0.08794691]
["bitfinex-derivatives","BTCF0:USTF0",1723963209479,0.14214,59576.0,59575.0,0.08794691]
["bitfinex-derivatives","BTCF0:USTF0",1723963212084,0.14214,59576.0,59575.0,0.08794704]
["bitfinex-derivatives","BTCF0:USTF0",1723963215886,0.14214,59576.0,59575.0,0.15176351]
["bitfinex-derivatives","BTCF0:USTF0",1723963216684,0.14214,59576.0,59575.0,0.21050451]
["bitfinex-derivatives","BTCF0:USTF0",1723963217481,0.14214,59576.0,59575.0,0.24745053]
["bitfinex-derivatives","BTCF0:USTF0",1723963217781,0.14214,59576.0,59575.0,0.21050451]
["bitfinex-derivatives","BTCF0:USTF0",1723963217979,0.14214,59576.0,59575.0,0.14668804]
["bitfinex-derivatives","BTCF0:USTF0",1723963220782,0.14214,59576.0,59575.0,0.109741]
["bitfinex-derivatives","BTCF0:USTF0",1723963220974,0.14214,59576.0,59575.0,0.14668714]
["bitfinex-derivatives","BTCF0:USTF0",1723963222792,0.14214,59576.0,59575.0,0.109741]
["bitfinex-derivatives","BTCF0:USTF0",1723963222982,0.002,59576.0,59575.0,1.10048531]
["bitfinex-derivatives","BTCF0:USTF0",1723963223191,0.058734,59583.0,59582.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1723963223488,0.058734,59583.0,59582.0,0.09568036]
["bitfinex-derivatives","BTCF0:USTF0",1723963223881,0.0814,59584.0,59583.0,0.058733]
["bitfinex-derivatives","BTCF0:USTF0",1723963224077,0.0814,59584.0,59583.0,0.09567936]
["bitfinex-derivatives","BTCF0:USTF0",1723963225097,0.0814,59584.0,59583.0,0.14592047]
["bitfinex-derivatives","BTCF0:USTF0",1723963225497,0.0814,59584.0,59583.0,0.10897411]
["bitfinex-derivatives","BTCF0:USTF0",1723963225787,0.0814,59584.0,59583.0,0.14591699]
["bitfinex-derivatives","BTCF0:USTF0",1723963226389,0.0834,59584.0,59583.0,0.15994421]
["bitfinex-derivatives","BTCF0:USTF0",1723963226788,0.002,59584.0,59583.0,0.15994421]
["bitfinex-derivatives","BTCF0:USTF0",1723963229093,0.002,59584.0,59583.0,0.1097031]
["bitfinex-derivatives","BTCF0:USTF0",1723963230086,0.002,59584.0,59583.0,0.10970284]
["bitfinex-derivatives","BTCF0:USTF0",1723963230490,0.002,59584.0,59583.0,0.17351265]
["bitfinex-derivatives","BTCF0:USTF0",1723963233090,0.002,59584.0,59583.0,0.10970284]
["bitfinex-derivatives","BTCF0:USTF0",1723963234699,0.002,59584.0,59583.0,0.1097026]
["bitfinex-derivatives","BTCF0:USTF0",1723963239096,0.002,59584.0,59583.0,0.07276022]
["bitfinex-derivatives","BTCF0:USTF0",1723963239291,0.002,59584.0,59583.0,0.10970254]
["bitfinex-derivatives","BTCF0:USTF0",1723963240198,0.002,59584.0,59583.0,0.17351176]
["bitfinex-derivatives","BTCF0:USTF0",1723963240500,0.002,59584.0,59583.0,0.10970254]
["bitfinex-derivatives","BTCF0:USTF0",1723963240798,0.002,59584.0,59583.0,0.17350906]
["bitfinex-derivatives","BTCF0:USTF0",1723963241004,0.002,59584.0,59583.0,0.21044921]
["bitfinex-derivatives","BTCF0:USTF0",1723963241200,0.002,59584.0,59583.0,0.17350906]
["bitfinex-derivatives","BTCF0:USTF0",1723963241401,0.002,59584.0,59583.0,0.2104491]
["bitfinex-derivatives","BTCF0:USTF0",1723963241598,0.002,59584.0,59583.0,0.17350906]
["bitfinex-derivatives","BTCF0:USTF0",1723963241905,0.002,59584.0,59583.0,0.21044893]
["bitfinex-derivatives","BTCF0:USTF0",1723963242207,0.002,59584.0,59583.0,0.17350906]
["bitfinex-derivatives","BTCF0:USTF0",1723963242502,0.002,59584.0,59583.0,0.10970254]
["bitfinex-derivatives","BTCF0:USTF0",1723963243094,0.0834,59584.0,59583.0,0.10970254]
["bitfinex-derivatives","BTCF0:USTF0",1723963244194,0.002,59584.0,59583.0,0.10970254]
["bitfinex-derivatives","BTCF0:USTF0",1723963245704,0.002,59584.0,59583.0,0.17351114]
["bitfinex-derivatives","BTCF0:USTF0",1723963246202,0.002,59584.0,59583.0,0.21045009]
["bitfinex-derivatives","BTCF0:USTF0",1723963246606,0.002,59584.0,59583.0,0.17351114]
["bitfinex-derivatives","BTCF0:USTF0",1723963247204,0.002,59584.0,59583.0,0.24043026]
["bitfinex-derivatives","BTCF0:USTF0",1723963247797,0.002,59584.0,59583.0,0.60123026]
["bitfinex-derivatives","BTCF0:USTF0",1723963247998,0.002,59584.0,59583.0,0.60122349]
["bitfinex-derivatives","BTCF0:USTF0",1723963248509,0.002,59584.0,59583.0,0.24042349]
["bitfinex-derivatives","BTCF0:USTF0",1723963249011,0.002,59584.0,59583.0,0.60122349]
["bitfinex-derivatives","BTCF0:USTF0",1723963249217,0.002,59584.0,59583.0,0.53741886]
["bitfinex-derivatives","BTCF0:USTF0",1723963251613,0.002,59584.0,59583.0,0.47049974]
["bitfinex-derivatives","BTCF0:USTF0",1723963251812,0.002,59584.0,59583.0,0.53745941]
["bitfinex-derivatives","BTCF0:USTF0",1723963252413,0.002,59584.0,59583.0,0.47049974]
["bitfinex-derivatives","BTCF0:USTF0",1723963253015,0.002,59584.0,59583.0,0.53430448]
["bitfinex-derivatives","BTCF0:USTF0",1723963253218,0.002,59584.0,59583.0,0.53430452]
["bitfinex-derivatives","BTCF0:USTF0",1723963255424,0.002,59584.0,59583.0,0.47049974]
["bitfinex-derivatives","BTCF0:USTF0",1723963255816,0.0002516,59585.0,59584.0,0.117464]
["bitfinex-derivatives","BTCF0:USTF0",1723963256016,0.0002516,59585.0,59584.0,0.28220352]
["bitfinex-derivatives","BTCF0:USTF0",1723963256816,0.0002516,59585.0,59584.0,0.64300352]
["bitfinex-derivatives","BTCF0:USTF0",1723963257017,0.0012516,59585.0,59584.0,0.64500352]
["bitfinex-derivatives","BTCF0:USTF0",1723963258218,0.0022516,59585.0,59584.0,0.69823663]
["bitfinex-derivatives","BTCF0:USTF0",1723963262019,0.0022516,59585.0,59584.0,0.73517558]
["bitfinex-derivatives","BTCF0:USTF0",1723963262227,0.0022516,59585.0,59584.0,0.68494247]
["bitfinex-derivatives","BTCF0:USTF0",1723963262924,0.0022516,59585.0,59584.0,0.74874518]
["bitfinex-derivatives","BTCF0:USTF0",1723963263228,0.0022516,59585.0,59584.0,1.93985321]
["bitfinex-derivatives","BTCF0:USTF0",1723963263627,0.0022516,59585.0,59584.0,1.92280645]
["bitfinex-derivatives","BTCF0:USTF0",1723963263957,0.0022516,59585.0,59584.0,1.61567552]
["bitfinex-derivatives","BTCF0:USTF0",1723963264129,0.0022516,59585.0,59584.0,1.60586303]
["bitfinex-derivatives","BTCF0:USTF0",1723963264329,0.0022516,59585.0,59584.0,1.66966252]
["bitfinex-derivatives","BTCF0:USTF0",1723963264823,0.0012516,59585.0,59584.0,1.26766252]
["bitfinex-derivatives","BTCF0:USTF0",1723963265019,0.0022516,59585.0,59584.0,1.67066252]
["bitfinex-derivatives","BTCF0:USTF0",1723963265821,0.0012516,59585.0,59584.0,1.66766252]
["bitfinex-derivatives","BTCF0:USTF0",1723963266119,0.0012516,59585.0,59584.0,1.30986252]
["bitfinex-derivatives","BTCF0:USTF0",1723963266120,0.0022516,59585.0,59584.0,1.30986252]
["bitfinex-derivatives","BTCF0:USTF0",1723963266320,0.0022516,59585.0,59584.0,2.03146252]
["bitfinex-derivatives","BTCF0:USTF0",1723963266515,0.0022516,59585.0,59584.0,1.30986252]
["bitfinex-derivatives","BTCF0:USTF0",1723963266721,0.0022516,59585.0,59584.0,2.03146252]
["bitfinex-derivatives","BTCF0:USTF0",1723963266927,0.0022516,59585.0,59584.0,1.63146252]
["bitfinex-derivatives","BTCF0:USTF0",1723963267127,0.0022516,59585.0,59584.0,2.03146252]
["bitfinex-derivatives","BTCF0:USTF0",1723963268249,0.0022516,59585.0,59584.0,1.93072648]
["bitfinex-derivatives","BTCF0:USTF0",1723963268429,0.0022516,59585.0,59584.0,1.30986398]
["bitfinex-derivatives","BTCF0:USTF0",1723963268832,0.0022516,59585.0,59584.0,1.63146398]
["bitfinex-derivatives","BTCF0:USTF0",1723963269026,0.0022516,59585.0,59584.0,0.90986398]
["bitfinex-derivatives","BTCF0:USTF0",1723963269215,0.0012516,59585.0,59584.0,1.62846398]
["bitfinex-derivatives","BTCF0:USTF0",1723963269415,0.0022516,59585.0,59584.0,2.03146398]
["bitfinex-derivatives","BTCF0:USTF0",1723963269620,0.0022516,59585.0,59584.0,1.63146398]
["bitfinex-derivatives","BTCF0:USTF0",1723963270038,0.0022516,59585.0,59584.0,2.03146398]
["bitfinex-derivatives","BTCF0:USTF0",1723963270722,0.0022516,59585.0,59584.0,0.94145198]
["bitfinex-derivatives","BTCF0:USTF0",1723963270925,0.0487516,59585.0,59584.0,0.82326894]
["bitfinex-derivatives","BTCF0:USTF0",1723963271821,0.0477516,59585.0,59584.0,0.82026894]
["bitfinex-derivatives","BTCF0:USTF0",1723963272022,0.0487516,59585.0,59584.0,0.82326894]
["bitfinex-derivatives","BTCF0:USTF0",1723963272252,0.0487516,59585.0,59584.0,0.783332]
["bitfinex-derivatives","BTCF0:USTF0",1723963272253,0.0477516,59585.0,59584.0,0.783332]
["bitfinex-derivatives","BTCF0:USTF0",1723963272431,0.0487516,59585.0,59584.0,0.82327217]
["bitfinex-derivatives","BTCF0:USTF0",1723963272634,0.1074826,59585.0,59584.0,0.82327217]
["bitfinex-derivatives","BTCF0:USTF0",1723963274724,0.1074826,59585.0,59584.0,0.10167217]
["bitfinex-derivatives","BTCF0:USTF0",1723963274929,0.1074826,59585.0,59584.0,0.46247217]
["bitfinex-derivatives","BTCF0:USTF0",1723963275138,0.1074826,59585.0,59584.0,0.10167217]
["bitfinex-derivatives","BTCF0:USTF0",1723963275840,0.1074826,59585.0,59584.0,0.46247217]
["bitfinex-derivatives","BTCF0:USTF0",1723963277335,0.1074826,59585.0,59584.0,0.16860301]
["bitfinex-derivatives","BTCF0:USTF0",1723963277533,0.1074826,59585.0,59584.0,0.52940301]
["bitfinex-derivatives","BTCF0:USTF0",1723963278335,0.1074826,59585.0,59584.0,0.10167217]
["bitfinex-derivatives","BTCF0:USTF0",1723963278534,0.1074826,59585.0,59584.0,0.56321808]
["bitfinex-derivatives","BTCF0:USTF0",1723963279727,0.1074826,59585.0,59584.0,0.20241808]
["bitfinex-derivatives","BTCF0:USTF0",1723963279932,0.1074826,59585.0,59584.0,0.56321808]
["bitfinex-derivatives","BTCF0:USTF0",1723963280139,0.1074826,59585.0,59584.0,0.20241808]
["bitfinex-derivatives","BTCF0:USTF0",1723963280337,0.1074826,59585.0,59584.0,0.56321808]
["bitfinex-derivatives","BTCF0:USTF0",1723963280751,0.1074826,59585.0,59584.0,0.20241808]
["bitfinex-derivatives","BTCF0:USTF0",1723963280935,0.1074826,59585.0,59584.0,0.56321808]
["bitfinex-derivatives","BTCF0:USTF0",1723963281338,0.1074826,59585.0,59584.0,0.52627791]
["bitfinex-derivatives","BTCF0:USTF0",1723963281538,0.1074826,59585.0,59584.0,0.56321847]
["bitfinex-derivatives","BTCF0:USTF0",1723963281933,0.1888826,59585.0,59584.0,0.56321847]
["bitfinex-derivatives","BTCF0:USTF0",1723963282338,0.1888826,59585.0,59584.0,0.63014931]
["bitfinex-derivatives","BTCF0:USTF0",1723963282540,0.1888826,59585.0,59584.0,0.26934931]
["bitfinex-derivatives","BTCF0:USTF0",1723963282753,0.1888826,59585.0,59584.0,0.63014931]
["bitfinex-derivatives","BTCF0:USTF0",1723963282952,0.1888826,59585.0,59584.0,0.6301497]
["bitfinex-derivatives","BTCF0:USTF0",1723963283133,0.1888826,59585.0,59584.0,0.26934945]
["bitfinex-derivatives","BTCF0:USTF0",1723963283340,0.1888826,59585.0,59584.0,0.63014945]
["bitfinex-derivatives","BTCF0:USTF0",1723963283542,0.1301516,59585.0,59584.0,0.63014945]
["bitfinex-derivatives","BTCF0:USTF0",1723963283741,0.0487516,59585.0,59584.0,0.63014945]
["bitfinex-derivatives","BTCF0:USTF0",1723963284548,0.0487516,59585.0,59584.0,0.63014755]
["bitfinex-derivatives","BTCF0:USTF0",1723963285065,0.0487516,59585.0,59584.0,0.23240775]
["bitfinex-derivatives","BTCF0:USTF0",1723963285249,0.0487516,59585.0,59584.0,0.26934755]
["bitfinex-derivatives","BTCF0:USTF0",1723963285445,0.0487516,59585.0,59584.0,0.63014755]
["bitfinex-derivatives","BTCF0:USTF0",1723963286548,0.0487516,59585.0,59584.0,0.67684755]
["bitfinex-derivatives","BTCF0:USTF0",1723963286745,0.0487516,59585.0,59584.0,0.73557955]
["bitfinex-derivatives","BTCF0:USTF0",1723963286942,0.0487516,59585.0,59584.0,0.66864871]
["bitfinex-derivatives","BTCF0:USTF0",1723963288843,0.0487516,59585.0,59584.0,0.63170809]
["bitfinex-derivatives","BTCF0:USTF0",1723963289057,0.0487516,59585.0,59584.0,0.66864759]
["bitfinex-derivatives","BTCF0:USTF0",1723963289747,0.0487516,59585.0,59584.0,0.62737093]
["bitfinex-derivatives","BTCF0:USTF0",1723963290267,0.0487516,59585.0,59584.0,0.68610293]
["bitfinex-derivatives","BTCF0:USTF0",1723963290848,0.0022516,59585.0,59584.0,0.68610293]
["bitfinex-derivatives","BTCF0:USTF0",1723963292038,0.0022516,59585.0,59584.0,0.32530293]
["bitfinex-derivatives","BTCF0:USTF0",1723963292238,0.0022516,59585.0,59584.0,0.68610293]
["bitfinex-derivatives","BTCF0:USTF0",1723963292445,0.0022516,59585.0,59584.0,0.73633115]
["bitfinex-derivatives","BTCF0:USTF0",1723963294149,0.0022516,59585.0,59584.0,0.68610293]
["bitfinex-derivatives","BTCF0:USTF0",1723963296248,0.0022516,59585.0,59584.0,0.73633851]
["bitfinex-derivatives","BTCF0:USTF0",1723963296555,0.0022516,59585.0,59584.0,0.37553851]
["bitfinex-derivatives","BTCF0:USTF0",1723963296858,0.0022516,59585.0,59584.0,0.73633851]
["bitfinex-derivatives","BTCF0:USTF0",1723963297058,0.0022516,59585.0,59584.0,0.37553851]
["bitfinex-derivatives","BTCF0:USTF0",1723963297353,0.0022516,59585.0,59584.0,0.61813892]
["bitfinex-derivatives","BTCF0:USTF0",1723963297653,0.0022516,59585.0,59584.0,0.37553754]
["bitfinex-derivatives","BTCF0:USTF0",1723963298058,0.0022516,59585.0,59584.0,0.73633754]
["bitfinex-derivatives","BTCF0:USTF0",1723963299049,0.0022516,59585.0,59584.0,1.64831396]
["bitfinex-derivatives","BTCF0:USTF0",1723963299462,0.0022516,59585.0,59584.0,1.71528492]
["bitfinex-derivatives","BTCF0:USTF0",1723963300351,0.0022516,59585.0,59584.0,1.64831396]
["bitfinex-derivatives","BTCF0:USTF0",1723963300547,0.0022516,59585.0,59584.0,1.77616578]
["bitfinex-derivatives","BTCF0:USTF0",1723963300855,0.0022516,59585.0,59584.0,1.67258193]
["bitfinex-derivatives","BTCF0:USTF0",1723963301160,0.0022516,59585.0,59584.0,1.81025557]
["bitfinex-derivatives","BTCF0:USTF0",1723963301857,0.0022516,59585.0,59584.0,1.9027758]
["bitfinex-derivatives","BTCF0:USTF0",1723963302949,0.0022516,59585.0,59584.0,1.5419758]
["bitfinex-derivatives","BTCF0:USTF0",1723963303153,0.0022516,59585.0,59584.0,2.2635758]
["bitfinex-derivatives","BTCF0:USTF0",1723963304880,0.0022516,59585.0,59584.0,2.22663897]
["bitfinex-derivatives","BTCF0:USTF0",1723963305056,0.0478,59599.0,59598.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1723963305359,0.185414,59602.0,59598.0,0.57986794]
["bitfinex-derivatives","BTCF0:USTF0",1723963305551,0.1267,59602.0,59601.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1723963305753,0.1267,59602.0,59601.0,0.09565183]
["bitfinex-derivatives","BTCF0:USTF0",1723963306458,0.1267,59602.0,59601.0,0.14581552]
["bitfinex-derivatives","BTCF0:USTF0",1723963306860,0.1267,59602.0,59601.0,0.09565183]
["bitfinex-derivatives","BTCF0:USTF0",1723963308755,0.1357,59602.0,59601.0,0.09565183]
["bitfinex-derivatives","BTCF0:USTF0",1723963308962,0.1357,59602.0,59601.0,0.09564505]
["bitfinex-derivatives","BTCF0:USTF0",1723963309375,0.1357,59602.0,59601.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1723963309759,0.1437,59602.0,59601.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1723963310363,0.1477,59602.0,59601.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1723963313661,0.1477,59602.0,59601.0,0.06847694]
["bitfinex-derivatives","BTCF0:USTF0",1723963314668,0.1477,59602.0,59601.0,0.42927694]
["bitfinex-derivatives","BTCF0:USTF0",1723963315257,0.1477,59602.0,59601.0,0.06847694]
["bitfinex-derivatives","BTCF0:USTF0",1723963315458,0.1477,59602.0,59601.0,0.42927694]
["bitfinex-derivatives","BTCF0:USTF0",1723963315862,0.1477,59602.0,59601.0,0.466207]
["bitfinex-derivatives","BTCF0:USTF0",1723963316367,0.1477,59602.0,59601.0,0.42927694]
["bitfinex-derivatives","BTCF0:USTF0",1723963316963,0.1477,59602.0,59601.0,0.06847694]
["bitfinex-derivatives","BTCF0:USTF0",1723963317258,0.1477,59602.0,59601.0,0.42927694]
["bitfinex-derivatives","BTCF0:USTF0",1723963319580,0.0663,59602.0,59601.0,0.51067694]
["bitfinex-derivatives","BTCF0:USTF0",1723963320068,0.0663,59602.0,59601.0,0.54760649]
["bitfinex-derivatives","BTCF0:USTF0",1723963320260,0.0663,59602.0,59601.0,0.51067694]
["bitfinex-derivatives","BTCF0:USTF0",1723963320861,0.0663,59602.0,59601.0,0.14987694]
["bitfinex-derivatives","BTCF0:USTF0",1723963321068,0.0663,59602.0,59601.0,0.51067694]
["bitfinex-derivatives","BTCF0:USTF0",1723963323867,0.0663,59602.0,59601.0,0.56939194]
["bitfinex-derivatives","BTCF0:USTF0",1723963325966,0.0663,59602.0,59601.0,0.20859194]
["bitfinex-derivatives","BTCF0:USTF0",1723963326168,0.0663,59602.0,59601.0,0.56939194]
["bitfinex-derivatives","BTCF0:USTF0",1723963326865,0.0663,59602.0,59601.0,0.20859194]
["bitfinex-derivatives","BTCF0:USTF0",1723963327277,0.0663,59602.0,59601.0,0.56939194]
["bitfinex-derivatives","BTCF0:USTF0",1723963328775,0.0663,59602.0,59601.0,0.48799194]
["bitfinex-derivatives","BTCF0:USTF0",1723963328977,0.0663,59602.0,59601.0,0.53815563]
["bitfinex-derivatives","BTCF0:USTF0",1723963329279,0.0663,59602.0,59601.0,0.57508459]
["bitfinex-derivatives","BTCF0:USTF0",1723963329572,0.0663,59602.0,59601.0,0.21428459]
["bitfinex-derivatives","BTCF0:USTF0",1723963329774,0.0663,59602.0,59601.0,0.5249209]
["bitfinex-derivatives","BTCF0:USTF0",1723963330162,0.0663,59602.0,59601.0,0.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1723963330367,0.0663,59602.0,59601.0,0.5249209]
["bitfinex-derivatives","BTCF0:USTF0",1723963331168,0.0663,59602.0,59601.0,0.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1723963331373,0.0663,59602.0,59601.0,0.5249209]
["bitfinex-derivatives","BTCF0:USTF0",1723963332004,0.0663,59602.0,59601.0,0.1641209]
["bitfinex-derivatives","BTCF0:USTF0",1723963332168,0.0663,59602.0,59601.0,0.5249209]
["bitfinex-derivatives","BTCF0:USTF0",1723963332374,0.0663,59602.0,59601.0,0.6063209]
["bitfinex-derivatives","BTCF0:USTF0",1723963333375,0.0663,59602.0,59601.0,0.2455209]
["bitfinex-derivatives","BTCF0:USTF0",1723963333576,0.0663,59602.0,59601.0,0.6063209]
["bitfinex-derivatives","BTCF0:USTF0",1723963333772,0.0663,59602.0,59601.0,0.2455209]
["bitfinex-derivatives","BTCF0:USTF0",1723963333975,0.0663,59602.0,59601.0,0.6063209]
["bitfinex-derivatives","BTCF0:USTF0",1723963334575,0.0663,59602.0,59601.0,0.2455209]
["bitfinex-derivatives","BTCF0:USTF0",1723963334782,0.0663,59602.0,59601.0,0.6063209]
["bitfinex-derivatives","BTCF0:USTF0",1723963336276,0.0663,59602.0,59601.0,0.60632026]
["bitfinex-derivatives","BTCF0:USTF0",1723963336476,0.0663,59602.0,59601.0,0.24552026]
["bitfinex-derivatives","BTCF0:USTF0",1723963336683,0.0663,59602.0,59601.0,0.60632026]
["bitfinex-derivatives","BTCF0:USTF0",1723963337878,0.021,59602.0,59601.0,0.731972]
["bitfinex-derivatives","BTCF0:USTF0",1723963338178,0.0002516,59607.0,59606.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1723963338380,0.0452,59627.0,59606.0,1.26968201]
["bitfinex-derivatives","BTCF0:USTF0",1723963338381,0.1385,59627.0,59606.0,1.26968201]
["bitfinex-derivatives","BTCF0:USTF0",1723963338582,0.19719,59627.0,59626.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723963338778,0.19719,59627.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963338779,0.058692,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963339091,0.058692,59625.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723963339092,0.058693,59624.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723963339278,0.140093,59624.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723963344488,0.154093,59624.0,59623.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1723963347191,0.154093,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963348083,0.324093,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963350688,0.382786,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963354589,0.058695,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723963354798,0.290095,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723963355989,0.304095,59621.0,59620.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1723963359698,0.315095,59621.0,59620.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1723963360591,0.301095,59621.0,59620.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1723963360801,0.314095,59621.0,59620.0,0.060696]
["bitfinex-derivatives","BTCF0:USTF0",1723963360986,0.314095,59621.0,59618.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963360987,0.058697,59619.0,59618.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963361193,0.287394,59619.0,59618.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963362498,0.287394,59619.0,59618.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723963362499,0.299394,59619.0,59618.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723963362887,0.311394,59619.0,59618.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723963364616,0.311394,59619.0,59618.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1723963364617,0.252697,59619.0,59618.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1723963371598,0.082697,59619.0,59618.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1723963374997,0.082697,59619.0,59618.0,0.4217496]
["bitfinex-derivatives","BTCF0:USTF0",1723963375598,0.082697,59619.0,59618.0,0.11107012]
["bitfinex-derivatives","BTCF0:USTF0",1723963375812,0.082697,59619.0,59618.0,0.5087907]
["bitfinex-derivatives","BTCF0:USTF0",1723963376404,0.082697,59619.0,59618.0,0.45867018]
["bitfinex-derivatives","BTCF0:USTF0",1723963376703,0.022,59619.0,59618.0,0.45867018]
["bitfinex-derivatives","BTCF0:USTF0",1723963376895,0.021,59619.0,59618.0,0.45867018]
["bitfinex-derivatives","BTCF0:USTF0",1723963380715,0.021,59619.0,59618.0,0.4217496]
["bitfinex-derivatives","BTCF0:USTF0",1723963380911,0.021,59619.0,59618.0,0.09786954]
["bitfinex-derivatives","BTCF0:USTF0",1723963381102,0.079697,59619.0,59618.0,0.09786954]
["bitfinex-derivatives","BTCF0:USTF0",1723963381308,0.079697,59619.0,59618.0,0.14802787]
["bitfinex-derivatives","BTCF0:USTF0",1723963381712,0.239697,59619.0,59618.0,0.14802787]
["bitfinex-derivatives","BTCF0:USTF0",1723963382693,0.239697,59619.0,59618.0,0.09787149]
["bitfinex-derivatives","BTCF0:USTF0",1723963384004,0.239697,59619.0,59618.0,0.09787126]
["bitfinex-derivatives","BTCF0:USTF0",1723963387809,0.239697,59619.0,59618.0,0.09787117]
["bitfinex-derivatives","BTCF0:USTF0",1723963388002,0.079697,59619.0,59618.0,0.09787117]
["bitfinex-derivatives","BTCF0:USTF0",1723963389803,0.079697,59619.0,59618.0,0.50882692]
["bitfinex-derivatives","BTCF0:USTF0",1723963390011,0.079697,59619.0,59618.0,0.45867117]
["bitfinex-derivatives","BTCF0:USTF0",1723963390211,0.079697,59619.0,59618.0,0.50882405]
["bitfinex-derivatives","BTCF0:USTF0",1723963391411,0.079697,59619.0,59618.0,0.45867117]
["bitfinex-derivatives","BTCF0:USTF0",1723963391812,0.079697,59619.0,59618.0,0.52244245]
["bitfinex-derivatives","BTCF0:USTF0",1723963392116,0.079697,59619.0,59618.0,0.45867117]
["bitfinex-derivatives","BTCF0:USTF0",1723963392311,0.079697,59619.0,59618.0,0.50882656]
["bitfinex-derivatives","BTCF0:USTF0",1723963392511,0.079697,59619.0,59618.0,0.47190499]
["bitfinex-derivatives","BTCF0:USTF0",1723963392721,0.079697,59619.0,59618.0,0.50882606]
["bitfinex-derivatives","BTCF0:USTF0",1723963392906,0.079697,59619.0,59618.0,0.14802606]
["bitfinex-derivatives","BTCF0:USTF0",1723963394603,0.079697,59619.0,59618.0,0.09787067]
["bitfinex-derivatives","BTCF0:USTF0",1723963395210,0.079697,59619.0,59618.0,0.16164202]
["bitfinex-derivatives","BTCF0:USTF0",1723963395516,0.079697,59619.0,59618.0,0.09787067]
["bitfinex-derivatives","BTCF0:USTF0",1723963395904,0.079697,59619.0,59618.0,0.1616426]
["bitfinex-derivatives","BTCF0:USTF0",1723963396520,0.079697,59619.0,59618.0,0.09787067]
["bitfinex-derivatives","BTCF0:USTF0",1723963396717,0.079697,59619.0,59618.0,0.21181285]
["bitfinex-derivatives","BTCF0:USTF0",1723963397010,0.021,59619.0,59618.0,0.16164284]
["bitfinex-derivatives","BTCF0:USTF0",1723963397909,0.161,59619.0,59618.0,0.21180608]
["bitfinex-derivatives","BTCF0:USTF0",1723963398708,0.161,59619.0,59618.0,0.09787067]
["bitfinex-derivatives","BTCF0:USTF0",1723963399108,0.161,59619.0,59618.0,0.14803391]
["bitfinex-derivatives","BTCF0:USTF0",1723963400223,0.161,59619.0,59618.0,0.09786952]
["bitfinex-derivatives","BTCF0:USTF0",1723963401007,0.161,59619.0,59618.0,0.45866952]
["bitfinex-derivatives","BTCF0:USTF0",1723963401613,0.021,59619.0,59618.0,0.50883276]
["bitfinex-derivatives","BTCF0:USTF0",1723963402831,0.021,59619.0,59618.0,0.09786952]
["bitfinex-derivatives","BTCF0:USTF0",1723963402832,0.219697,59619.0,59618.0,0.09786952]
["bitfinex-derivatives","BTCF0:USTF0",1723963404321,0.219697,59619.0,59618.0,0.0978713]
["bitfinex-derivatives","BTCF0:USTF0",1723963404541,0.219697,59619.0,59618.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1723963404725,0.219697,59619.0,59618.0,0.09787186]
["bitfinex-derivatives","BTCF0:USTF0",1723963406821,0.219697,59619.0,59618.0,0.1616453]
["bitfinex-derivatives","BTCF0:USTF0",1723963408223,0.219697,59619.0,59618.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1723963408425,0.219697,59619.0,59618.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1723963412914,0.208697,59619.0,59618.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1723963413230,0.214697,59619.0,59618.0,0.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1723963413821,0.214697,59619.0,59618.0,0.09787077]
["bitfinex-derivatives","BTCF0:USTF0",1723963416838,0.214697,59619.0,59618.0,0.0609496]
["bitfinex-derivatives","BTCF0:USTF0",1723963417025,0.214697,59619.0,59618.0,0.09787081]
["bitfinex-derivatives","BTCF0:USTF0",1723963417626,0.214697,59619.0,59618.0,0.14804701]
["bitfinex-derivatives","BTCF0:USTF0",1723963417931,0.214697,59619.0,59618.0,0.09787081]
["bitfinex-derivatives","BTCF0:USTF0",1723963419024,0.214697,59619.0,59618.0,0.08934773]
["bitfinex-derivatives","BTCF0:USTF0",1723963419221,0.214697,59619.0,59618.0,0.03917281]
["bitfinex-derivatives","BTCF0:USTF0",1723963420126,0.273394,59619.0,59618.0,0.03917281]
["bitfinex-derivatives","BTCF0:USTF0",1723963425828,0.273394,59619.0,59618.0,0.03917539]
["bitfinex-derivatives","BTCF0:USTF0",1723963435746,0.319894,59619.0,59618.0,0.03917539]
["bitfinex-derivatives","BTCF0:USTF0",1723963436846,0.319894,59619.0,59618.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723963437039,0.319894,59619.0,59618.0,0.03917467]
["bitfinex-derivatives","BTCF0:USTF0",1723963437436,0.0587,59616.0,59611.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723963437643,0.140104,59612.0,59611.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723963437846,0.140104,59612.0,59611.0,0.08662438]
["bitfinex-derivatives","BTCF0:USTF0",1723963437847,0.310104,59612.0,59611.0,0.08662438]
["bitfinex-derivatives","BTCF0:USTF0",1723963438547,0.140104,59612.0,59611.0,0.08662438]
["bitfinex-derivatives","BTCF0:USTF0",1723963438746,0.058704,59612.0,59611.0,0.15551587]
["bitfinex-derivatives","BTCF0:USTF0",1723963439237,0.059704,59612.0,59611.0,0.15551587]
["bitfinex-derivatives","BTCF0:USTF0",1723963439436,0.001,59612.0,59611.0,0.15551587]
["bitfinex-derivatives","BTCF0:USTF0",1723963443040,0.001,59612.0,59611.0,0.21929363]
["bitfinex-derivatives","BTCF0:USTF0",1723963443553,0.001,59612.0,59611.0,0.25621759]
["bitfinex-derivatives","BTCF0:USTF0",1723963443949,0.001,59612.0,59611.0,0.25621717]
["bitfinex-derivatives","BTCF0:USTF0",1723963448250,0.001,59612.0,59611.0,0.32304454]
["bitfinex-derivatives","BTCF0:USTF0",1723963449955,0.001,59612.0,59611.0,0.25621717]
["bitfinex-derivatives","BTCF0:USTF0",1723963450363,0.058698,59619.0,59618.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1723963450543,0.3608,59620.0,59619.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1723963450746,0.058692,59625.0,59624.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723963450948,0.058692,59625.0,59624.0,0.09561596]
["bitfinex-derivatives","BTCF0:USTF0",1723963451154,0.058692,59625.0,59624.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723963453549,0.069692,59625.0,59624.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1723963454854,0.082692,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963455661,0.164092,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963458350,0.024,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963458558,0.1054,59625.0,59624.0,0.09761184]
["bitfinex-derivatives","BTCF0:USTF0",1723963460367,0.164092,59625.0,59624.0,0.09761184]
["bitfinex-derivatives","BTCF0:USTF0",1723963460567,0.304092,59625.0,59624.0,0.09761184]
["bitfinex-derivatives","BTCF0:USTF0",1723963463678,0.304092,59625.0,59624.0,0.09761165]
["bitfinex-derivatives","BTCF0:USTF0",1723963464866,0.304092,59625.0,59624.0,0.09761171]
["bitfinex-derivatives","BTCF0:USTF0",1723963465867,0.164092,59625.0,59624.0,0.09761171]
["bitfinex-derivatives","BTCF0:USTF0",1723963466069,0.164092,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963466257,0.164092,59625.0,59624.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1723963468589,0.164092,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963468763,0.314092,59625.0,59624.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1723963470377,0.314092,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963473168,0.314092,59625.0,59624.0,0.09761138]
["bitfinex-derivatives","BTCF0:USTF0",1723963473369,0.314092,59625.0,59624.0,0.060692]
["bitfinex-derivatives","BTCF0:USTF0",1723963480775,0.314092,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963480996,0.314092,59625.0,59624.0,0.03892104]
["bitfinex-derivatives","BTCF0:USTF0",1723963480997,0.372784,59625.0,59624.0,0.03892104]
["bitfinex-derivatives","BTCF0:USTF0",1723963481182,0.372784,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963483274,0.733584,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963483488,0.74374727,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963490293,0.733584,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963491289,0.674892,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963491893,0.314092,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963502007,0.314092,59625.0,59624.0,0.03892034]
["bitfinex-derivatives","BTCF0:USTF0",1723963502900,0.314092,59625.0,59624.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1723963502901,0.024,59625.0,59624.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1723963503696,0.1054,59625.0,59624.0,0.09761334]
["bitfinex-derivatives","BTCF0:USTF0",1723963507604,0.1054,59625.0,59624.0,0.09761001]
["bitfinex-derivatives","BTCF0:USTF0",1723963508007,0.1054,59625.0,59624.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1723963508305,0.1054,59625.0,59624.0,0.09761042]
["bitfinex-derivatives","BTCF0:USTF0",1723963508708,0.1054,59625.0,59624.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1723963509009,0.1054,59625.0,59624.0,0.09761071]
["bitfinex-derivatives","BTCF0:USTF0",1723963510501,0.1054,59625.0,59624.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1723963510702,0.1054,59625.0,59624.0,0.09760993]
["bitfinex-derivatives","BTCF0:USTF0",1723963511811,0.1054,59625.0,59624.0,0.45840993]
["bitfinex-derivatives","BTCF0:USTF0",1723963512698,0.1054,59625.0,59624.0,0.09760993]
["bitfinex-derivatives","BTCF0:USTF0",1723963513219,0.2754,59625.0,59624.0,0.45840993]
["bitfinex-derivatives","BTCF0:USTF0",1723963513808,0.2754,59625.0,59624.0,0.09760993]
["bitfinex-derivatives","BTCF0:USTF0",1723963514008,0.2754,59625.0,59624.0,0.45840993]
["bitfinex-derivatives","BTCF0:USTF0",1723963515113,0.2754,59625.0,59624.0,0.45840994]
["bitfinex-derivatives","BTCF0:USTF0",1723963515626,0.2754,59625.0,59624.0,0.421493]
["bitfinex-derivatives","BTCF0:USTF0",1723963515817,0.2754,59625.0,59624.0,0.45840994]
["bitfinex-derivatives","BTCF0:USTF0",1723963516616,0.194,59625.0,59624.0,0.45840994]
["bitfinex-derivatives","BTCF0:USTF0",1723963518804,0.024,59625.0,59624.0,0.50852957]
["bitfinex-derivatives","BTCF0:USTF0",1723963521506,0.024,59625.0,59624.0,0.14772957]
["bitfinex-derivatives","BTCF0:USTF0",1723963521711,0.024,59625.0,59624.0,0.50852957]
["bitfinex-derivatives","BTCF0:USTF0",1723963523719,0.0816516,59629.0,59624.0,0.50852957]
["bitfinex-derivatives","BTCF0:USTF0",1723963523919,0.0816516,59629.0,59628.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1723963524220,0.0816516,59629.0,59628.0,0.09560527]
["bitfinex-derivatives","BTCF0:USTF0",1723963525214,0.0926516,59629.0,59628.0,0.09660527]
["bitfinex-derivatives","BTCF0:USTF0",1723963525618,0.0926516,59629.0,59628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1723963525916,0.0936516,59629.0,59628.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1723963526514,0.0936516,59629.0,59628.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1723963528729,0.0936516,59629.0,59628.0,0.07052792]
["bitfinex-derivatives","BTCF0:USTF0",1723963531215,0.1523396,59629.0,59628.0,0.07052792]
["bitfinex-derivatives","BTCF0:USTF0",1723963532927,0.1523396,59629.0,59628.0,0.10744474]
["bitfinex-derivatives","BTCF0:USTF0",1723963535119,0.0122516,59629.0,59628.0,0.10744474]
["bitfinex-derivatives","BTCF0:USTF0",1723963539223,0.0122516,59629.0,59628.0,0.10644474]
["bitfinex-derivatives","BTCF0:USTF0",1723963539224,0.0112516,59629.0,59628.0,0.10644474]
["bitfinex-derivatives","BTCF0:USTF0",1723963539424,0.0122516,59629.0,59628.0,0.10744474]
["bitfinex-derivatives","BTCF0:USTF0",1723963539935,0.0122516,59629.0,59628.0,0.1074438]
["bitfinex-derivatives","BTCF0:USTF0",1723963541036,0.0012516,59629.0,59628.0,0.06952792]
["bitfinex-derivatives","BTCF0:USTF0",1723963541242,0.0012516,59629.0,59628.0,0.07052792]
["bitfinex-derivatives","BTCF0:USTF0",1723963542126,0.0012516,59629.0,59628.0,0.1074438]
["bitfinex-derivatives","BTCF0:USTF0",1723963545552,0.0012516,59629.0,59628.0,0.07052792]
["bitfinex-derivatives","BTCF0:USTF0",1723963545839,0.0012516,59629.0,59628.0,0.10744175]
["bitfinex-derivatives","BTCF0:USTF0",1723963547625,0.0012516,59629.0,59628.0,0.18884175]
["bitfinex-derivatives","BTCF0:USTF0",1723963548041,0.0012516,59629.0,59628.0,0.25259949]
["bitfinex-derivatives","BTCF0:USTF0",1723963548339,0.0012516,59629.0,59628.0,0.28951187]
["bitfinex-derivatives","BTCF0:USTF0",1723963550341,0.0012516,59629.0,59628.0,0.22575413]
["bitfinex-derivatives","BTCF0:USTF0",1723963550536,0.0012516,59629.0,59628.0,0.58655413]
["bitfinex-derivatives","BTCF0:USTF0",1723963551042,0.0012516,59629.0,59628.0,0.65031155]
["bitfinex-derivatives","BTCF0:USTF0",1723963551543,0.0012516,59629.0,59628.0,0.77591207]
["bitfinex-derivatives","BTCF0:USTF0",1723963551744,0.0012516,59629.0,59628.0,0.79332644]
["bitfinex-derivatives","BTCF0:USTF0",1723963551940,0.0012516,59629.0,59628.0,0.72641492]
["bitfinex-derivatives","BTCF0:USTF0",1723963552442,0.0012516,59629.0,59628.0,0.79320871]
["bitfinex-derivatives","BTCF0:USTF0",1723963553741,0.0012516,59629.0,59628.0,0.70900055]
["bitfinex-derivatives","BTCF0:USTF0",1723963554659,0.0012516,59629.0,59628.0,0.6083293]
["bitfinex-derivatives","BTCF0:USTF0",1723963554830,0.0012516,59629.0,59628.0,0.70899704]
["bitfinex-derivatives","BTCF0:USTF0",1723963555229,0.0814,59634.0,59633.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1723963555539,0.0979,59636.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723963555743,0.0979,59636.0,59635.0,0.0955935]
["bitfinex-derivatives","BTCF0:USTF0",1723963557734,0.0979,59636.0,59635.0,0.0965935]
["bitfinex-derivatives","BTCF0:USTF0",1723963558642,0.0979,59636.0,59635.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1723963559436,0.316581,59636.0,59635.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1723963559643,0.366481,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963560142,0.727281,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963560642,0.05869,59627.0,59626.0,0.05009158]
["bitfinex-derivatives","BTCF0:USTF0",1723963560842,0.29009,59627.0,59626.0,0.03691491]
["bitfinex-derivatives","BTCF0:USTF0",1723963561036,0.34878,59627.0,59626.0,0.03691491]
["bitfinex-derivatives","BTCF0:USTF0",1723963561232,0.34878,59627.0,59625.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723963561233,0.058691,59626.0,59625.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723963561537,0.266491,59626.0,59625.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723963561941,0.314191,59626.0,59625.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723963562338,0.314191,59626.0,59625.0,0.36341819]
["bitfinex-derivatives","BTCF0:USTF0",1723963562739,0.395591,59626.0,59625.0,0.36341819]
["bitfinex-derivatives","BTCF0:USTF0",1723963563040,0.395591,59626.0,59625.0,0.36441819]
["bitfinex-derivatives","BTCF0:USTF0",1723963563248,0.395591,59626.0,59625.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1723963563444,0.395591,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963567451,0.235591,59626.0,59625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1723963568035,0.154191,59626.0,59625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1723963568240,0.154191,59626.0,59625.0,0.06967408]
["bitfinex-derivatives","BTCF0:USTF0",1723963571255,0.154191,59626.0,59625.0,0.43047408]
["bitfinex-derivatives","BTCF0:USTF0",1723963571444,0.154191,59626.0,59625.0,0.46738962]
["bitfinex-derivatives","BTCF0:USTF0",1723963573950,0.154191,59626.0,59625.0,0.10658962]
["bitfinex-derivatives","BTCF0:USTF0",1723963574151,0.154191,59626.0,59625.0,0.46738962]
["bitfinex-derivatives","BTCF0:USTF0",1723963574854,0.154191,59626.0,59625.0,0.10658962]
["bitfinex-derivatives","BTCF0:USTF0",1723963575253,0.154191,59626.0,59625.0,0.46738962]
["bitfinex-derivatives","BTCF0:USTF0",1723963576344,0.0955,59626.0,59625.0,0.46738962]
["bitfinex-derivatives","BTCF0:USTF0",1723963577359,0.0955,59626.0,59625.0,0.46738894]
["bitfinex-derivatives","BTCF0:USTF0",1723963577747,0.21760355,59680.0,59625.0,0.46738894]
["bitfinex-derivatives","BTCF0:USTF0",1723963577748,0.0002516,59641.0,59633.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1723963577948,0.0002516,59641.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723963578149,0.0002516,59641.0,59640.0,0.09558579]
["bitfinex-derivatives","BTCF0:USTF0",1723963578461,0.0002516,59641.0,59640.0,0.09558409]
["bitfinex-derivatives","BTCF0:USTF0",1723963578944,0.0012516,59641.0,59640.0,0.09558409]
["bitfinex-derivatives","BTCF0:USTF0",1723963579158,0.0012516,59641.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723963579348,0.0012516,59641.0,59640.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1723963579752,0.0012516,59641.0,59640.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1723963580458,0.0012516,59641.0,59640.0,0.09758297]
["bitfinex-derivatives","BTCF0:USTF0",1723963581253,0.0012516,59641.0,59640.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1723963581662,0.0002516,59641.0,59640.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1723963581859,0.0012516,59641.0,59640.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1723963582554,0.0012516,59641.0,59640.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1723963582760,0.0012516,59641.0,59640.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1723963584263,0.0012516,59641.0,59640.0,0.421477]
["bitfinex-derivatives","BTCF0:USTF0",1723963584863,0.0012516,59641.0,59640.0,0.43128305]
["bitfinex-derivatives","BTCF0:USTF0",1723963587560,0.0012516,59641.0,59640.0,0.51268305]
["bitfinex-derivatives","BTCF0:USTF0",1723963587956,0.1512516,59641.0,59640.0,0.15188305]
["bitfinex-derivatives","BTCF0:USTF0",1723963588458,0.1512516,59641.0,59640.0,0.51268305]
["bitfinex-derivatives","BTCF0:USTF0",1723963589054,0.1512516,59641.0,59640.0,0.51168305]
["bitfinex-derivatives","BTCF0:USTF0",1723963589356,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963591072,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963591465,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963594065,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963594264,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963597064,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963597270,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963597473,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963597771,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963600378,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963600981,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963601571,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963601874,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963602676,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963602870,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963603270,0.1512516,59641.0,59640.0,0.14988305]
["bitfinex-derivatives","BTCF0:USTF0",1723963603466,0.1512516,59641.0,59640.0,0.51068305]
["bitfinex-derivatives","BTCF0:USTF0",1723963604480,0.1512516,59641.0,59640.0,0.56936005]
["bitfinex-derivatives","BTCF0:USTF0",1723963604985,0.1512516,59641.0,59640.0,0.62803705]
["bitfinex-derivatives","BTCF0:USTF0",1723963608381,0.1512516,59641.0,59640.0,0.26723705]
["bitfinex-derivatives","BTCF0:USTF0",1723963608686,0.1512516,59641.0,59640.0,0.62803705]
["bitfinex-derivatives","BTCF0:USTF0",1723963611280,0.1512516,59641.0,59640.0,0.26723705]
["bitfinex-derivatives","BTCF0:USTF0",1723963611485,0.1512516,59641.0,59640.0,0.62803705]
["bitfinex-derivatives","BTCF0:USTF0",1723963611683,0.1512516,59641.0,59640.0,0.56936005]
["bitfinex-derivatives","BTCF0:USTF0",1723963612391,0.1512516,59641.0,59640.0,0.20856005]
["bitfinex-derivatives","BTCF0:USTF0",1723963612587,0.1512516,59641.0,59640.0,0.56936005]
["bitfinex-derivatives","BTCF0:USTF0",1723963612885,0.1512516,59641.0,59640.0,0.20856005]
["bitfinex-derivatives","BTCF0:USTF0",1723963613092,0.1512516,59641.0,59640.0,0.56936005]
["bitfinex-derivatives","BTCF0:USTF0",1723963613385,0.1512516,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963613386,0.2326516,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963615184,0.2913276,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963615587,0.0599276,59641.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723963615888,0.0012516,59641.0,59640.0,0.140077]
["bitfinex-derivatives","BTCF0:USTF0",1723963619793,0.0012516,59641.0,59640.0,0.500877]
["bitfinex-derivatives","BTCF0:USTF0",1723963620285,0.0012516,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963620689,0.3113276,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963623687,0.3113276,59641.0,59640.0,0.45638536]
["bitfinex-derivatives","BTCF0:USTF0",1723963626922,0.3113276,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963627097,0.3113276,59641.0,59640.0,0.45638405]
["bitfinex-derivatives","BTCF0:USTF0",1723963627601,0.2299276,59641.0,59640.0,0.45638405]
["bitfinex-derivatives","BTCF0:USTF0",1723963628712,0.2299276,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963628895,0.2299276,59641.0,59640.0,0.45638372]
["bitfinex-derivatives","BTCF0:USTF0",1723963629696,0.2299276,59641.0,59640.0,0.5064753]
["bitfinex-derivatives","BTCF0:USTF0",1723963629896,0.2299276,59641.0,59640.0,0.45638372]
["bitfinex-derivatives","BTCF0:USTF0",1723963630997,0.2299276,59641.0,59640.0,0.09558372]
["bitfinex-derivatives","BTCF0:USTF0",1723963631211,0.2299276,59641.0,59640.0,0.419477]
["bitfinex-derivatives","BTCF0:USTF0",1723963631396,0.2299276,59641.0,59640.0,0.45638395]
["bitfinex-derivatives","BTCF0:USTF0",1723963632605,0.2309276,59641.0,59640.0,0.45638395]
["bitfinex-derivatives","BTCF0:USTF0",1723963632798,0.2299276,59641.0,59640.0,0.45638395]
["bitfinex-derivatives","BTCF0:USTF0",1723963632998,0.2299276,59641.0,59640.0,0.09558395]
["bitfinex-derivatives","BTCF0:USTF0",1723963639536,0.2299276,59641.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723963639799,0.2299276,59641.0,59640.0,0.09658524]
["bitfinex-derivatives","BTCF0:USTF0",1723963640123,0.2299276,59641.0,59640.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1723963640303,0.2299276,59641.0,59640.0,0.09658518]
["bitfinex-derivatives","BTCF0:USTF0",1723963640304,0.1712516,59641.0,59640.0,0.09658518]
["bitfinex-derivatives","BTCF0:USTF0",1723963640501,0.1712516,59641.0,59640.0,0.09558518]
["bitfinex-derivatives","BTCF0:USTF0",1723963640710,0.1712516,59641.0,59640.0,0.09658518]
["bitfinex-derivatives","BTCF0:USTF0",1723963641203,0.1712516,59641.0,59640.0,0.17798518]
["bitfinex-derivatives","BTCF0:USTF0",1723963641204,0.1702516,59641.0,59640.0,0.17798518]
["bitfinex-derivatives","BTCF0:USTF0",1723963641506,0.0002516,59641.0,59640.0,0.17798518]
["bitfinex-derivatives","BTCF0:USTF0",1723963641908,0.0002516,59641.0,59640.0,0.18098518]
["bitfinex-derivatives","BTCF0:USTF0",1723963642097,0.0002516,59641.0,59640.0,0.17998518]
["bitfinex-derivatives","BTCF0:USTF0",1723963642297,0.0002516,59641.0,59640.0,0.18398518]
["bitfinex-derivatives","BTCF0:USTF0",1723963643726,0.0002516,59641.0,59640.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1723963643895,0.0002516,59641.0,59640.0,0.18398484]
["bitfinex-derivatives","BTCF0:USTF0",1723963646005,0.0002516,59641.0,59640.0,0.23410904]
["bitfinex-derivatives","BTCF0:USTF0",1723963647305,0.0002516,59641.0,59640.0,0.18398484]
["bitfinex-derivatives","BTCF0:USTF0",1723963647824,0.0002516,59641.0,59640.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1723963648003,0.0002516,59641.0,59640.0,0.18398484]
["bitfinex-derivatives","BTCF0:USTF0",1723963649310,0.0002516,59641.0,59640.0,0.23410904]
["bitfinex-derivatives","BTCF0:USTF0",1723963649610,0.0002516,59641.0,59640.0,0.18398484]
["bitfinex-derivatives","BTCF0:USTF0",1723963649827,0.0002516,59641.0,59640.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1723963650008,0.0002516,59641.0,59640.0,0.1839847]
["bitfinex-derivatives","BTCF0:USTF0",1723963652133,0.0002516,59641.0,59640.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1723963652310,0.0002516,59641.0,59640.0,0.1839847]
["bitfinex-derivatives","BTCF0:USTF0",1723963654905,0.0002516,59641.0,59640.0,0.1025847]
["bitfinex-derivatives","BTCF0:USTF0",1723963656417,0.0002516,59641.0,59640.0,0.10258384]
["bitfinex-derivatives","BTCF0:USTF0",1723963658114,0.0002516,59641.0,59640.0,0.10158384]
["bitfinex-derivatives","BTCF0:USTF0",1723963658415,0.0002516,59641.0,59640.0,0.46238384]
["bitfinex-derivatives","BTCF0:USTF0",1723963658615,0.0002516,59641.0,59640.0,0.46138384]
["bitfinex-derivatives","BTCF0:USTF0",1723963659418,0.0002516,59641.0,59640.0,0.10058384]
["bitfinex-derivatives","BTCF0:USTF0",1723963659915,0.0002516,59641.0,59640.0,0.46138384]
["bitfinex-derivatives","BTCF0:USTF0",1723963660109,0.0002516,59641.0,59640.0,0.10058384]
["bitfinex-derivatives","BTCF0:USTF0",1723963660311,0.0002516,59641.0,59640.0,0.46138384]
["bitfinex-derivatives","BTCF0:USTF0",1723963660912,0.0002516,59641.0,59640.0,0.15070804]
["bitfinex-derivatives","BTCF0:USTF0",1723963661118,0.0002516,59641.0,59640.0,0.51150804]
["bitfinex-derivatives","BTCF0:USTF0",1723963662222,0.0002516,59641.0,59640.0,0.50950804]
["bitfinex-derivatives","BTCF0:USTF0",1723963662520,0.0002516,59641.0,59640.0,0.46138384]
["bitfinex-derivatives","BTCF0:USTF0",1723963663619,0.0002516,59641.0,59640.0,0.45838384]
["bitfinex-derivatives","BTCF0:USTF0",1723963663816,0.0002516,59641.0,59640.0,0.46138384]
["bitfinex-derivatives","BTCF0:USTF0",1723963664018,0.0002516,59641.0,59640.0,0.10058384]
["bitfinex-derivatives","BTCF0:USTF0",1723963664222,0.0002516,59641.0,59640.0,0.46138384]
["bitfinex-derivatives","BTCF0:USTF0",1723963664519,0.0002516,59641.0,59640.0,0.51153543]
["bitfinex-derivatives","BTCF0:USTF0",1723963664918,0.0002516,59641.0,59640.0,0.51253543]
["bitfinex-derivatives","BTCF0:USTF0",1723963665408,0.0002516,59641.0,59640.0,0.51353559]
["bitfinex-derivatives","BTCF0:USTF0",1723963666519,0.0002516,59641.0,59640.0,0.51153559]
["bitfinex-derivatives","BTCF0:USTF0",1723963666911,0.0002516,59641.0,59640.0,0.50953559]
["bitfinex-derivatives","BTCF0:USTF0",1723963667109,0.0002516,59641.0,59640.0,0.14873559]
["bitfinex-derivatives","BTCF0:USTF0",1723963667319,0.0002516,59641.0,59640.0,0.50953559]
["bitfinex-derivatives","BTCF0:USTF0",1723963667518,0.0002516,59641.0,59640.0,0.14873559]
["bitfinex-derivatives","BTCF0:USTF0",1723963667717,0.0002516,59641.0,59640.0,0.50953559]
["bitfinex-derivatives","BTCF0:USTF0",1723963667718,0.1702516,59641.0,59640.0,0.50953559]
["bitfinex-derivatives","BTCF0:USTF0",1723963667915,0.1702516,59641.0,59640.0,0.459384]
["bitfinex-derivatives","BTCF0:USTF0",1723963668713,0.1702516,59641.0,59640.0,0.098584]
["bitfinex-derivatives","BTCF0:USTF0",1723963669008,0.1702516,59641.0,59640.0,0.09658465]
["bitfinex-derivatives","BTCF0:USTF0",1723963669227,0.1702516,59641.0,59640.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1723963669821,0.1702516,59641.0,59640.0,0.09658465]
["bitfinex-derivatives","BTCF0:USTF0",1723963670920,0.2289276,59641.0,59640.0,0.09658465]
["bitfinex-derivatives","BTCF0:USTF0",1723963671923,0.2289276,59641.0,59640.0,0.03790765]
["bitfinex-derivatives","BTCF0:USTF0",1723963675822,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963680836,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963681028,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963681731,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963682328,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963686723,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963686928,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963687239,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963687538,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963689135,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963689331,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963690145,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963690441,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963692940,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963693136,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963694940,0.2876036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963695141,0.6484036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963697236,1.1514036,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963697442,1.1514036,59641.0,59633.0,0.01005969]
["bitfinex-derivatives","BTCF0:USTF0",1723963697443,0.058681,59636.0,59633.0,0.01005969]
["bitfinex-derivatives","BTCF0:USTF0",1723963697639,0.058685,59632.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963697947,0.290085,59632.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963698445,0.34877,59632.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963699251,0.34877,59632.0,59631.0,0.01002027]
["bitfinex-derivatives","BTCF0:USTF0",1723963699440,0.34877,59632.0,59631.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723963700248,0.34877,59632.0,59631.0,0.0102516]
["bitfinex-derivatives","BTCF0:USTF0",1723963700450,0.34877,59632.0,59631.0,0.02019928]
["bitfinex-derivatives","BTCF0:USTF0",1723963700964,0.34877,59632.0,59631.0,0.03119928]
["bitfinex-derivatives","BTCF0:USTF0",1723963704248,0.34877,59632.0,59631.0,0.0212516]
["bitfinex-derivatives","BTCF0:USTF0",1723963706647,0.70957,59632.0,59631.0,0.0212516]
["bitfinex-derivatives","BTCF0:USTF0",1723963707347,0.058693,59623.0,59619.0,0.05015159]
["bitfinex-derivatives","BTCF0:USTF0",1723963707556,0.058698,59618.0,59617.0,0.104599]
["bitfinex-derivatives","BTCF0:USTF0",1723963707741,0.228698,59618.0,59617.0,0.08282054]
["bitfinex-derivatives","BTCF0:USTF0",1723963708049,0.228698,59618.0,59617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723963708246,0.218698,59618.0,59617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723963708445,0.058698,59618.0,59617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723963709352,0.228698,59618.0,59617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723963709562,0.228698,59618.0,59617.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723963709753,0.229698,59618.0,59617.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723963710448,0.230698,59618.0,59617.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1723963712948,0.230698,59618.0,59617.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723963713156,0.289396,59618.0,59617.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723963713452,0.230698,59618.0,59617.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723963714355,0.058702,59614.0,59613.0,3.831023]
["bitfinex-derivatives","BTCF0:USTF0",1723963714545,0.310102,59614.0,59613.0,3.828703]
["bitfinex-derivatives","BTCF0:USTF0",1723963714748,0.310102,59614.0,59613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723963715650,0.311102,59614.0,59613.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723963716760,0.312102,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963725060,0.32188481,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963726958,0.312102,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963728077,0.370804,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963736560,0.370804,59614.0,59613.0,3.83517175]
["bitfinex-derivatives","BTCF0:USTF0",1723963737566,0.289404,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963737766,0.370804,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963742269,0.312102,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963749574,0.312102,59614.0,59613.0,3.82192499]
["bitfinex-derivatives","BTCF0:USTF0",1723963753414,0.312102,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963753581,0.312102,59614.0,59613.0,3.82192498]
["bitfinex-derivatives","BTCF0:USTF0",1723963757611,0.312102,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963757774,0.312102,59614.0,59613.0,3.82192559]
["bitfinex-derivatives","BTCF0:USTF0",1723963758685,0.370804,59614.0,59613.0,0.05192559]
["bitfinex-derivatives","BTCF0:USTF0",1723963758886,0.312102,59614.0,59613.0,0.05192559]
["bitfinex-derivatives","BTCF0:USTF0",1723963761587,0.370804,59614.0,59613.0,0.05192559]
["bitfinex-derivatives","BTCF0:USTF0",1723963762585,0.312102,59614.0,59613.0,0.05192559]
["bitfinex-derivatives","BTCF0:USTF0",1723963763280,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963763887,0.370804,59614.0,59613.0,0.05192604]
["bitfinex-derivatives","BTCF0:USTF0",1723963764715,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963764987,0.370804,59614.0,59613.0,0.05192604]
["bitfinex-derivatives","BTCF0:USTF0",1723963765785,0.370804,59614.0,59613.0,0.10214116]
["bitfinex-derivatives","BTCF0:USTF0",1723963766175,0.370804,59614.0,59613.0,0.05192604]
["bitfinex-derivatives","BTCF0:USTF0",1723963767109,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963767386,0.370804,59614.0,59613.0,0.05192765]
["bitfinex-derivatives","BTCF0:USTF0",1723963767693,0.370804,59614.0,59613.0,0.05192759]
["bitfinex-derivatives","BTCF0:USTF0",1723963770192,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963771082,0.370804,59614.0,59613.0,0.05192789]
["bitfinex-derivatives","BTCF0:USTF0",1723963774421,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963778517,0.370804,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963781910,0.312102,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963782112,0.370804,59614.0,59613.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723963785701,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963788313,0.731604,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963788512,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963788817,0.731604,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963793517,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963793736,0.731604,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963794113,0.650204,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963794315,0.731604,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963795027,0.370804,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963795528,0.731604,59614.0,59613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723963797419,0.6142,59614.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963797718,0.058722,59594.0,59593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723963797916,0.058722,59594.0,59589.0,0.15764112]
["bitfinex-derivatives","BTCF0:USTF0",1723963797917,0.058726,59591.0,59589.0,0.107426]
["bitfinex-derivatives","BTCF0:USTF0",1723963798117,0.0814,59590.0,59589.0,0.1176631]
["bitfinex-derivatives","BTCF0:USTF0",1723963798322,0.140126,59590.0,59589.0,0.0589371]
["bitfinex-derivatives","BTCF0:USTF0",1723963798517,0.14026772,59590.0,59589.0,0.0589371]
["bitfinex-derivatives","BTCF0:USTF0",1723963799217,0.08154172,59590.0,59589.0,0.1176641]
["bitfinex-derivatives","BTCF0:USTF0",1723963799422,0.08154172,59590.0,59589.0,0.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1723963799423,0.08254172,59590.0,59589.0,0.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1723963800111,0.44334172,59590.0,59589.0,0.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1723963800315,0.59334172,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963800723,0.59434172,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963802331,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963802828,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963803028,0.65306772,59590.0,59589.0,0.0242371]
["bitfinex-derivatives","BTCF0:USTF0",1723963805224,0.29226772,59590.0,59589.0,0.0242371]
["bitfinex-derivatives","BTCF0:USTF0",1723963805630,0.65306772,59590.0,59589.0,0.0242371]
["bitfinex-derivatives","BTCF0:USTF0",1723963809130,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963810529,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963810727,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963812720,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963812933,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963814421,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963814632,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963815420,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963815620,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963816227,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963816432,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963816925,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963817129,0.65306772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963817431,0.29226772,59590.0,59589.0,0.0829641]
["bitfinex-derivatives","BTCF0:USTF0",1723963817837,0.36294172,59590.0,59589.0,1.1265311]
["bitfinex-derivatives","BTCF0:USTF0",1723963818097,0.0814,59604.0,59590.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1723963818234,0.300113,59604.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963818535,0.058713,59604.0,59603.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1723963818734,0.140113,59604.0,59603.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1723963819137,0.140113,59604.0,59603.0,3.828713]
["bitfinex-derivatives","BTCF0:USTF0",1723963819931,0.142113,59604.0,59603.0,3.828713]
["bitfinex-derivatives","BTCF0:USTF0",1723963820128,0.0834,59604.0,59603.0,3.828713]
["bitfinex-derivatives","BTCF0:USTF0",1723963820332,0.0834,59604.0,59603.0,3.835713]
["bitfinex-derivatives","BTCF0:USTF0",1723963820529,0.0834,59604.0,59603.0,3.842713]
["bitfinex-derivatives","BTCF0:USTF0",1723963821739,0.0834,59604.0,59603.0,3.85261016]
["bitfinex-derivatives","BTCF0:USTF0",1723963827031,0.002,59604.0,59603.0,4.35593016]
["bitfinex-derivatives","BTCF0:USTF0",1723963827744,0.0834,59604.0,59603.0,4.35593016]
["bitfinex-derivatives","BTCF0:USTF0",1723963829037,0.0834,59604.0,59603.0,4.75593016]
["bitfinex-derivatives","BTCF0:USTF0",1723963829337,0.0834,59604.0,59603.0,4.35593016]
["bitfinex-derivatives","BTCF0:USTF0",1723963831158,0.0834,59604.0,59603.0,4.71673016]
["bitfinex-derivatives","BTCF0:USTF0",1723963832340,0.002,59604.0,59603.0,4.71673016]
["bitfinex-derivatives","BTCF0:USTF0",1723963832541,0.0589586,59609.0,59608.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1723963832729,0.1403586,59609.0,59608.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1723963833636,0.1403586,59609.0,59608.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1723963834341,0.6611586,59609.0,59608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723963834840,0.6611586,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723963838142,0.3003586,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723963838539,0.6611586,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723963841242,0.3003586,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723963841638,0.6611586,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723963842243,0.7198656,59609.0,59608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723963844245,0.7198656,59609.0,59599.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1723963844246,0.058716,59600.0,59599.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1723963844449,0.300116,59600.0,59599.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1723963845548,0.302116,59600.0,59599.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1723963846951,0.302116,59600.0,59599.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1723963847449,0.302116,59600.0,59599.0,0.1257575]
["bitfinex-derivatives","BTCF0:USTF0",1723963848751,0.302116,59600.0,59599.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1723963850355,0.302116,59600.0,59599.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1723963853255,0.302116,59600.0,59599.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1723963853459,0.302116,59600.0,59599.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1723963853757,0.302116,59600.0,59599.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1723963853947,0.302116,59600.0,59599.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1723963854755,0.302116,59600.0,59599.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1723963854959,0.302116,59600.0,59599.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1723963855860,0.302116,59600.0,59599.0,0.1257575]
["bitfinex-derivatives","BTCF0:USTF0",1723963856158,0.302116,59600.0,59599.0,0.4865575]
["bitfinex-derivatives","BTCF0:USTF0",1723963856350,0.302116,59600.0,59599.0,0.52349002]
["bitfinex-derivatives","BTCF0:USTF0",1723963856550,0.142116,59600.0,59599.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1723963856859,0.142116,59600.0,59599.0,0.47344946]
["bitfinex-derivatives","BTCF0:USTF0",1723963858660,0.002,59600.0,59599.0,0.55484946]
["bitfinex-derivatives","BTCF0:USTF0",1723963858871,0.002,59600.0,59599.0,0.61356646]
["bitfinex-derivatives","BTCF0:USTF0",1723963859045,0.002,59600.0,59599.0,0.68035834]
["bitfinex-derivatives","BTCF0:USTF0",1723963859251,0.002,59600.0,59599.0,0.61356455]
["bitfinex-derivatives","BTCF0:USTF0",1723963859650,0.002,59600.0,59599.0,0.55484755]
["bitfinex-derivatives","BTCF0:USTF0",1723963861260,0.002,59600.0,59599.0,0.65556568]
["bitfinex-derivatives","BTCF0:USTF0",1723963861563,0.002,59600.0,59599.0,0.65556511]
["bitfinex-derivatives","BTCF0:USTF0",1723963861759,0.002,59600.0,59599.0,0.71428211]
["bitfinex-derivatives","BTCF0:USTF0",1723963862061,0.0002516,59609.0,59604.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723963862366,0.0002516,59609.0,59607.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723963862560,0.0002516,59609.0,59608.0,0.03692998]
["bitfinex-derivatives","BTCF0:USTF0",1723963862959,0.0002516,59609.0,59608.0,0.09563798]
["bitfinex-derivatives","BTCF0:USTF0",1723963863556,0.0478,59614.0,59613.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1723963863864,0.1292,59614.0,59613.0,0.45643298]
["bitfinex-derivatives","BTCF0:USTF0",1723963864057,0.1292,59614.0,59613.0,0.419503]
["bitfinex-derivatives","BTCF0:USTF0",1723963864858,0.1292,59614.0,59613.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1723963865053,0.1322,59614.0,59613.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1723963865256,0.335902,59614.0,59613.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1723963865459,0.148,59614.0,59613.0,0.561943]
["bitfinex-derivatives","BTCF0:USTF0",1723963865785,0.0002516,59619.0,59618.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1723963865963,0.0002516,59619.0,59618.0,0.1770197]
["bitfinex-derivatives","BTCF0:USTF0",1723963866161,0.0002516,59619.0,59618.0,3.9470197]
["bitfinex-derivatives","BTCF0:USTF0",1723963866466,0.0002516,59619.0,59618.0,3.9933197]
["bitfinex-derivatives","BTCF0:USTF0",1723963867160,0.0002516,59619.0,59618.0,3.956398]
["bitfinex-derivatives","BTCF0:USTF0",1723963867758,0.0022516,59619.0,59618.0,3.956398]
["bitfinex-derivatives","BTCF0:USTF0",1723963868261,0.0022516,59619.0,59618.0,4.317198]
["bitfinex-derivatives","BTCF0:USTF0",1723963868465,0.0022516,59619.0,59618.0,4.32723641]
["bitfinex-derivatives","BTCF0:USTF0",1723963869568,1e-08,59619.0,59618.0,4.32723641]
["bitfinex-derivatives","BTCF0:USTF0",1723963870368,1e-08,59619.0,59618.0,3.96643641]
["bitfinex-derivatives","BTCF0:USTF0",1723963870601,1e-08,59619.0,59618.0,4.32723641]
["bitfinex-derivatives","BTCF0:USTF0",1723963871071,1e-08,59619.0,59618.0,3.96643641]
["bitfinex-derivatives","BTCF0:USTF0",1723963871269,1e-08,59619.0,59618.0,4.32723641]
["bitfinex-derivatives","BTCF0:USTF0",1723963871455,0.08140001,59619.0,59618.0,4.19953641]
["bitfinex-derivatives","BTCF0:USTF0",1723963872655,0.08140001,59619.0,59618.0,3.83873641]
["bitfinex-derivatives","BTCF0:USTF0",1723963872856,0.08140001,59619.0,59618.0,4.19953641]
["bitfinex-derivatives","BTCF0:USTF0",1723963873957,0.25140001,59619.0,59618.0,3.828698]
["bitfinex-derivatives","BTCF0:USTF0",1723963875765,0.25140001,59619.0,59618.0,3.83870612]
["bitfinex-derivatives","BTCF0:USTF0",1723963879461,0.31009701,59619.0,59618.0,3.828698]
["bitfinex-derivatives","BTCF0:USTF0",1723963891979,0.05869701,59619.0,59618.0,3.828698]
["bitfinex-derivatives","BTCF0:USTF0",1723963896778,0.05869701,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963897383,0.058697,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963897583,0.059697,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963902682,0.311097,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963906589,0.171,59619.0,59618.0,3.86661954]
["bitfinex-derivatives","BTCF0:USTF0",1723963907903,0.171,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963908078,0.171,59619.0,59618.0,3.86661929]
["bitfinex-derivatives","BTCF0:USTF0",1723963908324,0.171,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963908498,0.171,59619.0,59618.0,3.86661929]
["bitfinex-derivatives","BTCF0:USTF0",1723963909697,0.171,59619.0,59618.0,3.86661954]
["bitfinex-derivatives","BTCF0:USTF0",1723963912121,0.171,59619.0,59618.0,3.829698]
["bitfinex-derivatives","BTCF0:USTF0",1723963912305,0.171,59619.0,59618.0,3.86661954]
["bitfinex-derivatives","BTCF0:USTF0",1723963915906,0.171,59619.0,59618.0,3.86561954]
["bitfinex-derivatives","BTCF0:USTF0",1723963916106,0.171,59619.0,59618.0,3.86761954]
["bitfinex-derivatives","BTCF0:USTF0",1723963916310,0.171,59619.0,59618.0,3.86761948]
["bitfinex-derivatives","BTCF0:USTF0",1723963916507,0.171,59619.0,59618.0,3.91784108]
["bitfinex-derivatives","BTCF0:USTF0",1723963916806,0.171,59619.0,59618.0,3.91684108]
["bitfinex-derivatives","BTCF0:USTF0",1723963918306,0.171,59619.0,59618.0,3.86761948]
["bitfinex-derivatives","BTCF0:USTF0",1723963918701,0.17,59619.0,59618.0,3.86761948]
["bitfinex-derivatives","BTCF0:USTF0",1723963918908,0.17,59619.0,59618.0,3.86861948]
["bitfinex-derivatives","BTCF0:USTF0",1723963920337,0.17,59619.0,59618.0,3.831698]
["bitfinex-derivatives","BTCF0:USTF0",1723963920510,0.17,59619.0,59618.0,3.86861929]
["bitfinex-derivatives","BTCF0:USTF0",1723963921918,0.17,59619.0,59618.0,3.86861935]
["bitfinex-derivatives","BTCF0:USTF0",1723963923312,0.17,59619.0,59618.0,3.86861941]
["bitfinex-derivatives","BTCF0:USTF0",1723963924421,0.33645344,59624.0,59618.0,3.80992141]
["bitfinex-derivatives","BTCF0:USTF0",1723963924712,0.058689,59628.0,59627.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1723963924905,0.058689,59628.0,59627.0,0.17701041]
["bitfinex-derivatives","BTCF0:USTF0",1723963925110,0.0455,59631.0,59627.0,0.17701041]
["bitfinex-derivatives","BTCF0:USTF0",1723963925111,0.104186,59631.0,59630.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1723963925316,0.104186,59631.0,59630.0,0.45640841]
["bitfinex-derivatives","BTCF0:USTF0",1723963925317,0.264186,59631.0,59630.0,0.45640841]
["bitfinex-derivatives","BTCF0:USTF0",1723963925607,0.0455,59631.0,59630.0,0.53780841]
["bitfinex-derivatives","BTCF0:USTF0",1723963926014,0.0499516,59636.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723963926205,0.0499516,59636.0,59635.0,0.09560341]
["bitfinex-derivatives","BTCF0:USTF0",1723963926408,0.0499516,59636.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723963926605,0.0499516,59636.0,59635.0,0.09559546]
["bitfinex-derivatives","BTCF0:USTF0",1723963927415,0.0499516,59636.0,59635.0,0.09559543]
["bitfinex-derivatives","BTCF0:USTF0",1723963927615,0.0499516,59636.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723963928105,0.0639516,59636.0,59635.0,3.829682]
["bitfinex-derivatives","BTCF0:USTF0",1723963928311,0.0729516,59636.0,59635.0,3.830682]
["bitfinex-derivatives","BTCF0:USTF0",1723963928718,0.0639516,59636.0,59635.0,3.829682]
["bitfinex-derivatives","BTCF0:USTF0",1723963929021,0.0002516,59636.0,59635.0,3.94799543]
["bitfinex-derivatives","BTCF0:USTF0",1723963929222,0.0002516,59636.0,59635.0,4.30879164]
["bitfinex-derivatives","BTCF0:USTF0",1723963930516,0.0002516,59636.0,59635.0,4.31856388]
["bitfinex-derivatives","BTCF0:USTF0",1723963931113,0.0002516,59636.0,59635.0,4.31756388]
["bitfinex-derivatives","BTCF0:USTF0",1723963931314,0.0002516,59636.0,59635.0,4.31856388]
["bitfinex-derivatives","BTCF0:USTF0",1723963932138,0.0002516,59636.0,59635.0,4.31856403]
["bitfinex-derivatives","BTCF0:USTF0",1723963932315,0.0002516,59636.0,59635.0,4.28165424]
["bitfinex-derivatives","BTCF0:USTF0",1723963932514,0.0002516,59636.0,59635.0,3.92085424]
["bitfinex-derivatives","BTCF0:USTF0",1723963932715,0.0002516,59636.0,59635.0,4.28165424]
["bitfinex-derivatives","BTCF0:USTF0",1723963934618,0.0002516,59636.0,59635.0,4.34033624]
["bitfinex-derivatives","BTCF0:USTF0",1723963935126,0.0002516,59636.0,59635.0,4.88028501]
["bitfinex-derivatives","BTCF0:USTF0",1723963935520,0.0002516,59636.0,59635.0,4.37724501]
["bitfinex-derivatives","BTCF0:USTF0",1723963935753,0.0002516,59636.0,59635.0,4.34033624]
["bitfinex-derivatives","BTCF0:USTF0",1723963936019,0.0002516,59636.0,59635.0,4.37724342]
["bitfinex-derivatives","BTCF0:USTF0",1723963936223,0.0002516,59636.0,59635.0,4.29584342]
["bitfinex-derivatives","BTCF0:USTF0",1723963936420,0.0002516,59636.0,59635.0,4.37724342]
["bitfinex-derivatives","BTCF0:USTF0",1723963937424,0.0002516,59636.0,59635.0,4.34033624]
["bitfinex-derivatives","BTCF0:USTF0",1723963940825,0.0002516,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723963940826,0.2289326,59636.0,59635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723963941121,0.2289326,59636.0,59635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723963942130,0.058686,59631.0,59630.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1723963942313,0.140086,59631.0,59630.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1723963943925,0.058688,59629.0,59628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723963944231,0.058688,59629.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963944232,0.058689,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963944427,0.358489,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963945424,0.358489,59628.0,59627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723963945631,0.358489,59628.0,59627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723963946030,0.359489,59628.0,59627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723963947233,0.359489,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963947422,0.360489,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963947619,0.359489,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963947822,0.362489,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963948923,0.281089,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723963949124,0.0524,59628.0,59627.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1723963950127,0.0524,59628.0,59627.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1723963951333,0.0524,59628.0,59627.0,0.17700337]
["bitfinex-derivatives","BTCF0:USTF0",1723963951528,0.0484,59628.0,59627.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1723963951730,0.0494,59628.0,59627.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1723963952440,0.0484,59628.0,59627.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1723963952736,0.0484,59628.0,59627.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1723963954035,0.0484,59628.0,59627.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1723963954340,0.0494,59628.0,59627.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1723963954527,0.0494,59628.0,59627.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1723963954730,0.0494,59628.0,59627.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1723963954923,0.0484,59628.0,59627.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1723963955127,0.0484,59628.0,59627.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1723963955427,0.0484,59628.0,59627.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1723963955830,0.0494,59628.0,59627.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1723963961031,0.001,59628.0,59627.0,0.19931051]
["bitfinex-derivatives","BTCF0:USTF0",1723963961233,0.001,59628.0,59627.0,0.23622372]
["bitfinex-derivatives","BTCF0:USTF0",1723963962232,0.001,59628.0,59627.0,0.19931051]
["bitfinex-derivatives","BTCF0:USTF0",1723963963337,0.001,59628.0,59627.0,0.23622372]
["bitfinex-derivatives","BTCF0:USTF0",1723963963840,0.001,59628.0,59627.0,0.19931051]
["bitfinex-derivatives","BTCF0:USTF0",1723963964542,0.001,59628.0,59627.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1723963965236,0.001,59628.0,59627.0,0.18600413]
["bitfinex-derivatives","BTCF0:USTF0",1723963965492,0.151,59628.0,59627.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1723963965641,0.209689,59628.0,59627.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1723963969637,0.209689,59628.0,59627.0,0.10460525]
["bitfinex-derivatives","BTCF0:USTF0",1723963971247,0.209689,59628.0,59627.0,0.15482576]
["bitfinex-derivatives","BTCF0:USTF0",1723963973145,0.209689,59628.0,59627.0,0.10460525]
["bitfinex-derivatives","BTCF0:USTF0",1723963974047,0.209689,59628.0,59627.0,0.10460496]
["bitfinex-derivatives","BTCF0:USTF0",1723963974549,0.059689,59628.0,59627.0,0.18600496]
["bitfinex-derivatives","BTCF0:USTF0",1723963976548,0.001,59628.0,59627.0,0.30338496]
["bitfinex-derivatives","BTCF0:USTF0",1723963977949,0.001,59628.0,59627.0,0.30338224]
["bitfinex-derivatives","BTCF0:USTF0",1723963979345,0.001,59628.0,59627.0,0.66418224]
["bitfinex-derivatives","BTCF0:USTF0",1723963979848,0.001,59628.0,59627.0,0.70109319]
["bitfinex-derivatives","BTCF0:USTF0",1723963981081,0.001,59628.0,59627.0,0.62727]
["bitfinex-derivatives","BTCF0:USTF0",1723963981255,0.001,59628.0,59627.0,0.70109128]
["bitfinex-derivatives","BTCF0:USTF0",1723963981582,0.001,59628.0,59627.0,0.76794419]
["bitfinex-derivatives","BTCF0:USTF0",1723963982356,0.001,59628.0,59627.0,0.83169894]
["bitfinex-derivatives","BTCF0:USTF0",1723963982550,0.001,59628.0,59627.0,1.19249894]
["bitfinex-derivatives","BTCF0:USTF0",1723963982948,0.001,59628.0,59627.0,0.92180128]
["bitfinex-derivatives","BTCF0:USTF0",1723963983147,0.001,59628.0,59627.0,0.88489064]
["bitfinex-derivatives","BTCF0:USTF0",1723963983548,0.001,59628.0,59627.0,0.95173386]
["bitfinex-derivatives","BTCF0:USTF0",1723963983752,0.001,59628.0,59627.0,0.92180334]
["bitfinex-derivatives","BTCF0:USTF0",1723963984456,0.001,59628.0,59627.0,0.98556091]
["bitfinex-derivatives","BTCF0:USTF0",1723963984879,0.001,59628.0,59627.0,0.94864992]
["bitfinex-derivatives","BTCF0:USTF0",1723963985043,0.001,59628.0,59627.0,0.98556222]
["bitfinex-derivatives","BTCF0:USTF0",1723963985247,0.001,59628.0,59627.0,0.62476222]
["bitfinex-derivatives","BTCF0:USTF0",1723963987851,0.001,59628.0,59627.0,0.70616222]
["bitfinex-derivatives","BTCF0:USTF0",1723963989051,0.001,59628.0,59627.0,0.70616229]
["bitfinex-derivatives","BTCF0:USTF0",1723963990661,0.001,59628.0,59627.0,1.68539733]
["bitfinex-derivatives","BTCF0:USTF0",1723963990847,0.001,59628.0,59627.0,1.81315786]
["bitfinex-derivatives","BTCF0:USTF0",1723963991452,0.0455,59635.0,59634.0,0.117366]
["bitfinex-derivatives","BTCF0:USTF0",1723963991654,0.0455,59635.0,59634.0,0.63339067]
["bitfinex-derivatives","BTCF0:USTF0",1723963991864,0.0455,59635.0,59634.0,0.5964783]
["bitfinex-derivatives","BTCF0:USTF0",1723963992457,0.0471,59639.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723963992763,0.0471,59639.0,59635.0,0.16237988]
["bitfinex-derivatives","BTCF0:USTF0",1723963993177,0.0471,59639.0,59635.0,0.12546758]
["bitfinex-derivatives","BTCF0:USTF0",1723963993355,0.0471,59639.0,59635.0,0.16237575]
["bitfinex-derivatives","BTCF0:USTF0",1723963993959,0.0471,59639.0,59635.0,0.52317575]
["bitfinex-derivatives","BTCF0:USTF0",1723963994160,0.0052516,59636.0,59635.0,0.52317575]
["bitfinex-derivatives","BTCF0:USTF0",1723963994460,0.0052516,59636.0,59635.0,0.45639017]
["bitfinex-derivatives","BTCF0:USTF0",1723963995460,0.0082516,59636.0,59635.0,0.45639017]
["bitfinex-derivatives","BTCF0:USTF0",1723963995856,0.0082516,59636.0,59635.0,0.09559017]
["bitfinex-derivatives","BTCF0:USTF0",1723963996464,0.0082516,59636.0,59635.0,0.45639017]
["bitfinex-derivatives","BTCF0:USTF0",1723963996656,0.0082516,59636.0,59635.0,0.21295417]
["bitfinex-derivatives","BTCF0:USTF0",1723963996857,0.0082516,59636.0,59635.0,0.61066218]
["bitfinex-derivatives","BTCF0:USTF0",1723963997064,0.0082516,59636.0,59635.0,0.57375417]
["bitfinex-derivatives","BTCF0:USTF0",1723963997273,0.0082516,59636.0,59635.0,4.34375179]
["bitfinex-derivatives","BTCF0:USTF0",1723963997460,0.0082516,59636.0,59635.0,5.34744386]
["bitfinex-derivatives","BTCF0:USTF0",1723963998270,0.0082516,59636.0,59635.0,5.28369757]
["bitfinex-derivatives","BTCF0:USTF0",1723963998562,0.0082516,59636.0,59635.0,5.4149147]
["bitfinex-derivatives","BTCF0:USTF0",1723963999068,0.0082516,59636.0,59635.0,5.36485986]
["bitfinex-derivatives","BTCF0:USTF0",1723963999470,0.0082516,59636.0,59635.0,5.34744358]
["bitfinex-derivatives","BTCF0:USTF0",1723964001187,0.0082516,59636.0,59635.0,4.8074978]
["bitfinex-derivatives","BTCF0:USTF0",1723964001355,0.0082516,59636.0,59635.0,5.34744293]
["bitfinex-derivatives","BTCF0:USTF0",1723964001556,0.0082516,59636.0,59635.0,5.39746956]
["bitfinex-derivatives","BTCF0:USTF0",1723964002268,0.0082516,59636.0,59635.0,5.03666956]
["bitfinex-derivatives","BTCF0:USTF0",1723964002568,0.0082516,59636.0,59635.0,5.75826956]
["bitfinex-derivatives","BTCF0:USTF0",1723964002973,0.0082516,59636.0,59635.0,5.75826811]
["bitfinex-derivatives","BTCF0:USTF0",1723964004258,0.0082516,59636.0,59635.0,4.72726913]
["bitfinex-derivatives","BTCF0:USTF0",1723964005281,0.0082516,59636.0,59635.0,4.690364]
["bitfinex-derivatives","BTCF0:USTF0",1723964005464,0.0082516,59636.0,59635.0,4.72726942]
["bitfinex-derivatives","BTCF0:USTF0",1723964009381,0.0082516,59636.0,59635.0,4.690364]
["bitfinex-derivatives","BTCF0:USTF0",1723964009564,0.0082516,59636.0,59635.0,4.72726942]
["bitfinex-derivatives","BTCF0:USTF0",1723964013677,0.0082516,59636.0,59635.0,4.7910149]
["bitfinex-derivatives","BTCF0:USTF0",1723964014378,0.0082516,59636.0,59635.0,4.0694149]
["bitfinex-derivatives","BTCF0:USTF0",1723964014779,0.0082516,59636.0,59635.0,4.7910149]
["bitfinex-derivatives","BTCF0:USTF0",1723964015077,0.0082516,59636.0,59635.0,4.0694149]
["bitfinex-derivatives","BTCF0:USTF0",1723964015371,0.0082516,59636.0,59635.0,4.7910149]
["bitfinex-derivatives","BTCF0:USTF0",1723964016476,0.0082516,59636.0,59635.0,4.82792018]
["bitfinex-derivatives","BTCF0:USTF0",1723964016778,0.0082516,59636.0,59635.0,4.7910149]
["bitfinex-derivatives","BTCF0:USTF0",1723964017074,0.0082516,59636.0,59635.0,4.72726942]
["bitfinex-derivatives","BTCF0:USTF0",1723964017571,0.0082516,59636.0,59635.0,4.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1723964017772,0.0082516,59636.0,59635.0,4.72726942]
["bitfinex-derivatives","BTCF0:USTF0",1723964017997,0.0082516,59636.0,59635.0,4.72726945]
["bitfinex-derivatives","BTCF0:USTF0",1723964020169,0.0082516,59636.0,59635.0,4.00566945]
["bitfinex-derivatives","BTCF0:USTF0",1723964020369,0.0082516,59636.0,59635.0,4.43021599]
["bitfinex-derivatives","BTCF0:USTF0",1723964021172,0.0082516,59636.0,59635.0,4.37153399]
["bitfinex-derivatives","BTCF0:USTF0",1723964021374,0.0082516,59636.0,59635.0,4.22638745]
["bitfinex-derivatives","BTCF0:USTF0",1723964021612,0.0082516,59636.0,59635.0,0.419482]
["bitfinex-derivatives","BTCF0:USTF0",1723964021613,0.8213726,59636.0,59635.0,0.419482]
["bitfinex-derivatives","BTCF0:USTF0",1723964021890,0.7626916,59636.0,59634.0,0.06011127]
["bitfinex-derivatives","BTCF0:USTF0",1723964022070,0.0487,59635.0,59634.0,3.83011127]
["bitfinex-derivatives","BTCF0:USTF0",1723964022275,0.2087,59635.0,59634.0,3.86702288]
["bitfinex-derivatives","BTCF0:USTF0",1723964022486,0.267382,59635.0,59634.0,3.81691445]
["bitfinex-derivatives","BTCF0:USTF0",1723964022681,0.267382,59635.0,59634.0,3.86702288]
["bitfinex-derivatives","BTCF0:USTF0",1723964022881,0.267382,59635.0,59634.0,3.87559745]
["bitfinex-derivatives","BTCF0:USTF0",1723964023390,0.267382,59635.0,59634.0,3.92570588]
["bitfinex-derivatives","BTCF0:USTF0",1723964023583,0.107382,59635.0,59634.0,4.00709075]
["bitfinex-derivatives","BTCF0:USTF0",1723964023786,0.107382,59635.0,59634.0,3.95699745]
["bitfinex-derivatives","BTCF0:USTF0",1723964024286,0.107382,59635.0,59634.0,4.02380584]
["bitfinex-derivatives","BTCF0:USTF0",1723964024487,0.109382,59635.0,59634.0,4.02380584]
["bitfinex-derivatives","BTCF0:USTF0",1723964024678,0.113382,59635.0,59634.0,4.02380584]
["bitfinex-derivatives","BTCF0:USTF0",1723964025291,0.113382,59635.0,59634.0,3.95699745]
["bitfinex-derivatives","BTCF0:USTF0",1723964025793,0.113382,59635.0,59634.0,3.92008584]
["bitfinex-derivatives","BTCF0:USTF0",1723964025980,0.0547,59635.0,59634.0,3.956995]
["bitfinex-derivatives","BTCF0:USTF0",1723964027480,0.0547,59635.0,59634.0,4.317795]
["bitfinex-derivatives","BTCF0:USTF0",1723964028083,0.0547,59635.0,59634.0,4.36787216]
["bitfinex-derivatives","BTCF0:USTF0",1723964028286,0.0547,59635.0,59634.0,4.317795]
["bitfinex-derivatives","BTCF0:USTF0",1723964028488,0.0547,59635.0,59634.0,4.38154218]
["bitfinex-derivatives","BTCF0:USTF0",1723964028791,0.0547,59635.0,59634.0,4.376478]
["bitfinex-derivatives","BTCF0:USTF0",1723964030492,0.0547,59635.0,59634.0,4.37647496]
["bitfinex-derivatives","BTCF0:USTF0",1723964031591,0.0547,59635.0,59634.0,4.01567496]
["bitfinex-derivatives","BTCF0:USTF0",1723964031885,0.0547,59635.0,59634.0,4.73727496]
["bitfinex-derivatives","BTCF0:USTF0",1723964032084,0.0547,59635.0,59634.0,4.01567496]
["bitfinex-derivatives","BTCF0:USTF0",1723964032283,0.0547,59635.0,59634.0,4.77418108]
["bitfinex-derivatives","BTCF0:USTF0",1723964034288,0.0547,59635.0,59634.0,4.83792785]
["bitfinex-derivatives","BTCF0:USTF0",1723964034886,0.0547,59635.0,59634.0,4.77418108]
["bitfinex-derivatives","BTCF0:USTF0",1723964035294,0.0547,59635.0,59634.0,4.83792768]
["bitfinex-derivatives","BTCF0:USTF0",1723964038114,0.0547,59635.0,59634.0,4.70036884]
["bitfinex-derivatives","BTCF0:USTF0",1723964038288,0.0547,59635.0,59634.0,4.85534048]
["bitfinex-derivatives","BTCF0:USTF0",1723964038685,0.0547,59635.0,59634.0,4.77924518]
["bitfinex-derivatives","BTCF0:USTF0",1723964039493,0.0547,59635.0,59634.0,4.83792818]
["bitfinex-derivatives","BTCF0:USTF0",1723964041216,0.0547,59635.0,59634.0,4.80102215]
["bitfinex-derivatives","BTCF0:USTF0",1723964041396,0.0547,59635.0,59634.0,4.85534133]
["bitfinex-derivatives","BTCF0:USTF0",1723964042601,0.0547,59635.0,59634.0,4.13374133]
["bitfinex-derivatives","BTCF0:USTF0",1723964042898,0.0547,59635.0,59634.0,4.85534133]
["bitfinex-derivatives","BTCF0:USTF0",1723964043983,0.0547,59635.0,59634.0,4.13374133]
["bitfinex-derivatives","BTCF0:USTF0",1723964044193,0.0547,59635.0,59634.0,4.85534133]
["bitfinex-derivatives","BTCF0:USTF0",1723964045200,0.0547,59635.0,59634.0,4.85534362]
["bitfinex-derivatives","BTCF0:USTF0",1723964045397,0.0547,59635.0,59634.0,4.93884133]
["bitfinex-derivatives","BTCF0:USTF0",1723964046095,0.0547,59635.0,59634.0,5.04917152]
["bitfinex-derivatives","BTCF0:USTF0",1723964047385,0.0547,59635.0,59634.0,5.06658886]
["bitfinex-derivatives","BTCF0:USTF0",1723964048500,0.0547,59635.0,59634.0,4.34498886]
["bitfinex-derivatives","BTCF0:USTF0",1723964048697,0.0547,59635.0,59634.0,4.98309115]
["bitfinex-derivatives","BTCF0:USTF0",1723964048892,0.006,59635.0,59634.0,4.98309115]
["bitfinex-derivatives","BTCF0:USTF0",1723964049126,0.006,59635.0,59634.0,4.94852916]
["bitfinex-derivatives","BTCF0:USTF0",1723964049290,0.006,59635.0,59634.0,5.06659923]
["bitfinex-derivatives","BTCF0:USTF0",1723964049694,0.006,59635.0,59634.0,4.90699026]
["bitfinex-derivatives","BTCF0:USTF0",1723964049903,0.006,59635.0,59634.0,4.96567326]
["bitfinex-derivatives","BTCF0:USTF0",1723964050695,0.006,59635.0,59634.0,5.06660153]
["bitfinex-derivatives","BTCF0:USTF0",1723964051202,0.006,59635.0,59634.0,4.9221539]
["bitfinex-derivatives","BTCF0:USTF0",1723964051603,0.006,59635.0,59634.0,4.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1723964051998,0.006,59635.0,59634.0,4.9221539]
["bitfinex-derivatives","BTCF0:USTF0",1723964052596,0.006,59635.0,59634.0,4.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1723964052806,0.006,59635.0,59634.0,4.9221539]
["bitfinex-derivatives","BTCF0:USTF0",1723964053332,0.006,59635.0,59634.0,4.76717758]
["bitfinex-derivatives","BTCF0:USTF0",1723964053502,0.006,59635.0,59634.0,4.85534517]
["bitfinex-derivatives","BTCF0:USTF0",1723964054093,0.006,59635.0,59634.0,4.86350501]
["bitfinex-derivatives","BTCF0:USTF0",1723964054298,0.006,59635.0,59634.0,4.84608767]
["bitfinex-derivatives","BTCF0:USTF0",1723964054605,0.006,59635.0,59634.0,4.8635057]
["bitfinex-derivatives","BTCF0:USTF0",1723964054802,0.006,59635.0,59634.0,4.85534586]
["bitfinex-derivatives","BTCF0:USTF0",1723964057620,0.006,59635.0,59634.0,4.80102176]
["bitfinex-derivatives","BTCF0:USTF0",1723964057806,0.006,59635.0,59634.0,4.13374441]
["bitfinex-derivatives","BTCF0:USTF0",1723964057995,0.006,59635.0,59634.0,4.85534441]
["bitfinex-derivatives","BTCF0:USTF0",1723964058193,0.006,59635.0,59634.0,4.98308842]
["bitfinex-derivatives","BTCF0:USTF0",1723964058999,0.006,59635.0,59634.0,4.26148842]
["bitfinex-derivatives","BTCF0:USTF0",1723964059308,0.006,59635.0,59634.0,4.98308842]
["bitfinex-derivatives","BTCF0:USTF0",1723964060496,0.006,59635.0,59634.0,4.98308797]
["bitfinex-derivatives","BTCF0:USTF0",1723964060700,0.006,59635.0,59634.0,4.26148797]
["bitfinex-derivatives","BTCF0:USTF0",1723964060900,0.006,59635.0,59634.0,4.98308797]
["bitfinex-derivatives","BTCF0:USTF0",1723964062803,0.006,59635.0,59634.0,5.04177097]
["bitfinex-derivatives","BTCF0:USTF0",1723964063003,0.006,59635.0,59634.0,5.94485097]
["bitfinex-derivatives","BTCF0:USTF0",1723964063300,0.0479,59642.0,59641.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1723964063612,0.0479,59642.0,59641.0,0.78359513]
["bitfinex-derivatives","BTCF0:USTF0",1723964064113,0.0479,59642.0,59641.0,0.8671489]
["bitfinex-derivatives","BTCF0:USTF0",1723964064311,0.0479,59642.0,59641.0,0.9258249]
["bitfinex-derivatives","BTCF0:USTF0",1723964064499,0.0479,59642.0,59641.0,0.84227113]
["bitfinex-derivatives","BTCF0:USTF0",1723964065105,0.0479,59642.0,59641.0,0.9258087]
["bitfinex-derivatives","BTCF0:USTF0",1723964065309,0.0579,59642.0,59641.0,0.86306185]
["bitfinex-derivatives","BTCF0:USTF0",1723964065709,0.0629,59642.0,59641.0,0.86406185]
["bitfinex-derivatives","BTCF0:USTF0",1723964065929,0.0629,59642.0,59641.0,0.86406674]
["bitfinex-derivatives","BTCF0:USTF0",1723964066204,0.0629,59642.0,59641.0,0.72672989]
["bitfinex-derivatives","BTCF0:USTF0",1723964066421,0.0629,59642.0,59641.0,0.57175521]
["bitfinex-derivatives","BTCF0:USTF0",1723964066612,0.0629,59642.0,59641.0,0.72672654]
["bitfinex-derivatives","BTCF0:USTF0",1723964067903,0.0629,59642.0,59641.0,0.36592654]
["bitfinex-derivatives","BTCF0:USTF0",1723964068100,0.0629,59642.0,59641.0,0.72672654]
["bitfinex-derivatives","BTCF0:USTF0",1723964068306,0.0629,59642.0,59641.0,0.70930172]
["bitfinex-derivatives","BTCF0:USTF0",1723964069099,0.0629,59642.0,59641.0,0.56922572]
["bitfinex-derivatives","BTCF0:USTF0",1723964069406,0.0629,59642.0,59641.0,0.61934312]
["bitfinex-derivatives","BTCF0:USTF0",1723964069908,0.0629,59642.0,59641.0,0.56922956]
["bitfinex-derivatives","BTCF0:USTF0",1723964070214,0.0629,59642.0,59641.0,0.61934312]
["bitfinex-derivatives","BTCF0:USTF0",1723964070913,0.0629,59642.0,59641.0,0.61934434]
["bitfinex-derivatives","BTCF0:USTF0",1723964071104,0.0629,59642.0,59641.0,0.56923078]
["bitfinex-derivatives","BTCF0:USTF0",1723964071711,0.0629,59642.0,59641.0,0.61934336]
["bitfinex-derivatives","BTCF0:USTF0",1723964073011,0.0629,59642.0,59641.0,0.25854336]
["bitfinex-derivatives","BTCF0:USTF0",1723964073209,0.0629,59642.0,59641.0,0.56923078]
["bitfinex-derivatives","BTCF0:USTF0",1723964073712,0.0629,59642.0,59641.0,0.20843078]
["bitfinex-derivatives","BTCF0:USTF0",1723964073912,0.0629,59642.0,59641.0,0.56923078]
["bitfinex-derivatives","BTCF0:USTF0",1723964074717,0.0629,59642.0,59641.0,0.20843078]
["bitfinex-derivatives","BTCF0:USTF0",1723964074919,0.0629,59642.0,59641.0,0.56923078]
["bitfinex-derivatives","BTCF0:USTF0",1723964075318,0.0629,59642.0,59641.0,0.20843078]
["bitfinex-derivatives","BTCF0:USTF0",1723964075617,0.0629,59642.0,59641.0,0.56923038]
["bitfinex-derivatives","BTCF0:USTF0",1723964076318,0.0629,59642.0,59641.0,0.65277776]
["bitfinex-derivatives","BTCF0:USTF0",1723964076814,0.0629,59642.0,59641.0,0.20843038]
["bitfinex-derivatives","BTCF0:USTF0",1723964077020,0.0629,59642.0,59641.0,0.56923038]
["bitfinex-derivatives","BTCF0:USTF0",1723964078718,0.0629,59642.0,59641.0,0.46858329]
["bitfinex-derivatives","BTCF0:USTF0",1723964078913,0.0629,59642.0,59641.0,0.10778329]
["bitfinex-derivatives","BTCF0:USTF0",1723964079515,0.0629,59642.0,59641.0,0.46858329]
["bitfinex-derivatives","BTCF0:USTF0",1723964079732,0.0629,59642.0,59641.0,0.43167921]
["bitfinex-derivatives","BTCF0:USTF0",1723964079914,1.1259,59642.0,59641.0,0.46858471]
["bitfinex-derivatives","BTCF0:USTF0",1723964080150,1.1259,59642.0,59641.0,0.0975815]
["bitfinex-derivatives","BTCF0:USTF0",1723964080324,1.1259,59642.0,59641.0,0.09758267]
["bitfinex-derivatives","BTCF0:USTF0",1723964081324,0.7259,59642.0,59641.0,0.09758274]
["bitfinex-derivatives","BTCF0:USTF0",1723964083533,0.72579877,59642.0,59641.0,0.09758274]
["bitfinex-derivatives","BTCF0:USTF0",1723964084243,0.72579877,59642.0,59641.0,0.11081617]
["bitfinex-derivatives","BTCF0:USTF0",1723964084933,0.72579877,59642.0,59641.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1723964086031,0.78447377,59642.0,59641.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1723964086833,0.78447377,59642.0,59641.0,0.11080425]
["bitfinex-derivatives","BTCF0:USTF0",1723964087039,0.78447377,59642.0,59641.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1723964087336,0.78447377,59642.0,59641.0,0.11080241]
["bitfinex-derivatives","BTCF0:USTF0",1723964088128,0.78447377,59642.0,59641.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1723964089239,0.78447377,59642.0,59641.0,0.09758284]
["bitfinex-derivatives","BTCF0:USTF0",1723964090627,1.18447377,59642.0,59641.0,0.03890684]
["bitfinex-derivatives","BTCF0:USTF0",1723964090840,1.17447377,59642.0,59641.0,0.03790684]
["bitfinex-derivatives","BTCF0:USTF0",1723964091028,1.18247377,59642.0,59641.0,0.03890684]
["bitfinex-derivatives","BTCF0:USTF0",1723964092640,0.78247377,59642.0,59641.0,0.03890684]
["bitfinex-derivatives","BTCF0:USTF0",1723964092942,0.78247377,59642.0,59641.0,0.03890817]
["bitfinex-derivatives","BTCF0:USTF0",1723964093541,1.18247377,59642.0,59641.0,0.03890817]
["bitfinex-derivatives","BTCF0:USTF0",1723964095142,1.18247377,59642.0,59641.0,0.03890823]
["bitfinex-derivatives","BTCF0:USTF0",1723964095729,1.18247377,59642.0,59630.0,0.37103089]
["bitfinex-derivatives","BTCF0:USTF0",1723964095730,1.12379877,59642.0,59630.0,0.37103089]
["bitfinex-derivatives","BTCF0:USTF0",1723964096035,0.058685,59632.0,59631.0,0.03691223]
["bitfinex-derivatives","BTCF0:USTF0",1723964096230,0.058685,59632.0,59631.0,3.80691223]
["bitfinex-derivatives","BTCF0:USTF0",1723964096431,0.058685,59632.0,59631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723964096828,0.058685,59632.0,59631.0,3.82012516]
["bitfinex-derivatives","BTCF0:USTF0",1723964097343,0.140085,59632.0,59631.0,3.82012516]
["bitfinex-derivatives","BTCF0:USTF0",1723964097644,0.140085,59632.0,59631.0,3.82212516]
["bitfinex-derivatives","BTCF0:USTF0",1723964098039,0.140085,59632.0,59631.0,3.82312516]
["bitfinex-derivatives","BTCF0:USTF0",1723964098343,0.140085,59632.0,59631.0,3.829686]
["bitfinex-derivatives","BTCF0:USTF0",1723964100349,0.140085,59632.0,59631.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723964101647,0.140085,59632.0,59631.0,3.85803909]
["bitfinex-derivatives","BTCF0:USTF0",1723964102443,0.140085,59632.0,59631.0,3.82112516]
["bitfinex-derivatives","BTCF0:USTF0",1723964103265,0.140085,59632.0,59631.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723964104339,0.140085,59632.0,59631.0,3.80791411]
["bitfinex-derivatives","BTCF0:USTF0",1723964106449,0.140085,59632.0,59631.0,0.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1723964106949,1.24185,59632.0,59631.0,0.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1723964107149,1.24185,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723964107341,1.60265,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723964108543,0.117382,59626.0,59625.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964108748,0.861942,59626.0,59625.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964108947,1.261942,59626.0,59625.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964109339,1.261942,59626.0,59614.0,0.41092516]
["bitfinex-derivatives","BTCF0:USTF0",1723964109340,0.058701,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723964109545,0.140101,59615.0,59614.0,0.37080464]
["bitfinex-derivatives","BTCF0:USTF0",1723964109745,0.140101,59615.0,59614.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1723964110155,0.058701,59615.0,59614.0,0.466429]
["bitfinex-derivatives","BTCF0:USTF0",1723964110857,0.058701,59615.0,59614.0,0.491429]
["bitfinex-derivatives","BTCF0:USTF0",1723964110858,0.060701,59615.0,59614.0,0.491429]
["bitfinex-derivatives","BTCF0:USTF0",1723964111047,0.060701,59615.0,59614.0,0.130629]
["bitfinex-derivatives","BTCF0:USTF0",1723964111356,0.060701,59615.0,59614.0,0.491429]
["bitfinex-derivatives","BTCF0:USTF0",1723964112445,0.060701,59615.0,59614.0,0.45450664]
["bitfinex-derivatives","BTCF0:USTF0",1723964112855,0.060701,59615.0,59614.0,0.09370664]
["bitfinex-derivatives","BTCF0:USTF0",1723964113154,0.060701,59615.0,59614.0,0.45450664]
["bitfinex-derivatives","BTCF0:USTF0",1723964113656,0.060701,59615.0,59614.0,0.09370664]
["bitfinex-derivatives","BTCF0:USTF0",1723964113855,0.060701,59615.0,59614.0,0.45450664]
["bitfinex-derivatives","BTCF0:USTF0",1723964114461,0.002,59615.0,59614.0,0.53590664]
["bitfinex-derivatives","BTCF0:USTF0",1723964115654,0.002,59615.0,59614.0,0.57282548]
["bitfinex-derivatives","BTCF0:USTF0",1723964115882,0.002,59615.0,59614.0,0.53590664]
["bitfinex-derivatives","BTCF0:USTF0",1723964116057,0.002,59615.0,59614.0,0.57282548]
["bitfinex-derivatives","BTCF0:USTF0",1723964119476,0.002,59615.0,59614.0,0.53590664]
["bitfinex-derivatives","BTCF0:USTF0",1723964119849,0.002,59615.0,59614.0,0.89670664]
["bitfinex-derivatives","BTCF0:USTF0",1723964122360,0.002,59615.0,59614.0,0.81530664]
["bitfinex-derivatives","BTCF0:USTF0",1723964123959,0.002,59615.0,59614.0,0.09370664]
["bitfinex-derivatives","BTCF0:USTF0",1723964124760,0.002,59615.0,59614.0,0.45450664]
["bitfinex-derivatives","BTCF0:USTF0",1723964125966,0.002,59615.0,59614.0,0.53590664]
["bitfinex-derivatives","BTCF0:USTF0",1723964126572,0.002,59615.0,59614.0,0.17510664]
["bitfinex-derivatives","BTCF0:USTF0",1723964126761,0.002,59615.0,59614.0,0.53590664]
["bitfinex-derivatives","BTCF0:USTF0",1723964127673,0.002,59615.0,59614.0,0.17510664]
["bitfinex-derivatives","BTCF0:USTF0",1723964127862,0.002,59615.0,59614.0,0.53590664]
["bitfinex-derivatives","BTCF0:USTF0",1723964129462,0.002,59615.0,59614.0,0.57282671]
["bitfinex-derivatives","BTCF0:USTF0",1723964129667,0.002,59615.0,59614.0,0.21202671]
["bitfinex-derivatives","BTCF0:USTF0",1723964129862,0.002,59615.0,59614.0,0.57282671]
["bitfinex-derivatives","BTCF0:USTF0",1723964130767,0.002,59615.0,59614.0,0.21202671]
["bitfinex-derivatives","BTCF0:USTF0",1723964130968,0.002,59615.0,59614.0,0.57282671]
["bitfinex-derivatives","BTCF0:USTF0",1723964131156,0.0814,59620.0,59619.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1723964131362,0.2314,59620.0,59619.0,0.46962907]
["bitfinex-derivatives","BTCF0:USTF0",1723964132071,0.15,59620.0,59619.0,0.46962907]
["bitfinex-derivatives","BTCF0:USTF0",1723964132263,0.058696,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964132463,0.058696,59621.0,59620.0,0.10883997]
["bitfinex-derivatives","BTCF0:USTF0",1723964133064,0.0469,59624.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723964133364,0.00084,59628.0,59627.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1723964133573,0.0814,59630.0,59628.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1723964133574,0.0498,59629.0,59628.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1723964133961,0.2198,59629.0,59628.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1723964134766,0.2198,59629.0,59628.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1723964134966,0.0498,59629.0,59628.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1723964135161,0.0498,59629.0,59628.0,0.11282447]
["bitfinex-derivatives","BTCF0:USTF0",1723964135366,0.0498,59629.0,59628.0,0.11282828]
["bitfinex-derivatives","BTCF0:USTF0",1723964135573,0.0498,59629.0,59628.0,0.47362828]
["bitfinex-derivatives","BTCF0:USTF0",1723964136264,0.0498,59629.0,59628.0,0.47662828]
["bitfinex-derivatives","BTCF0:USTF0",1723964136574,0.0498,59629.0,59628.0,0.4863869]
["bitfinex-derivatives","BTCF0:USTF0",1723964139272,0.0498,59629.0,59628.0,0.43624762]
["bitfinex-derivatives","BTCF0:USTF0",1723964139886,0.0498,59629.0,59628.0,0.07544762]
["bitfinex-derivatives","BTCF0:USTF0",1723964140170,0.0498,59629.0,59628.0,0.43624762]
["bitfinex-derivatives","BTCF0:USTF0",1723964140675,0.0498,59629.0,59628.0,0.07544762]
["bitfinex-derivatives","BTCF0:USTF0",1723964141072,0.0498,59629.0,59628.0,0.43624762]
["bitfinex-derivatives","BTCF0:USTF0",1723964141273,0.0498,59629.0,59628.0,0.49493662]
["bitfinex-derivatives","BTCF0:USTF0",1723964141875,0.0498,59629.0,59628.0,0.53185023]
["bitfinex-derivatives","BTCF0:USTF0",1723964143899,0.0498,59629.0,59628.0,0.49493662]
["bitfinex-derivatives","BTCF0:USTF0",1723964144068,0.0498,59629.0,59628.0,0.53185023]
["bitfinex-derivatives","BTCF0:USTF0",1723964144371,0.0498,59629.0,59628.0,0.17105023]
["bitfinex-derivatives","BTCF0:USTF0",1723964144573,0.0498,59629.0,59628.0,0.53185023]
["bitfinex-derivatives","BTCF0:USTF0",1723964144884,0.0498,59629.0,59628.0,0.17105023]
["bitfinex-derivatives","BTCF0:USTF0",1723964145081,0.0498,59629.0,59628.0,0.53185023]
["bitfinex-derivatives","BTCF0:USTF0",1723964145582,0.0498,59629.0,59628.0,0.17105023]
["bitfinex-derivatives","BTCF0:USTF0",1723964145883,0.0498,59629.0,59628.0,0.53185023]
["bitfinex-derivatives","BTCF0:USTF0",1723964146081,0.0498,59629.0,59628.0,0.17105023]
["bitfinex-derivatives","BTCF0:USTF0",1723964146380,0.0498,59629.0,59628.0,0.53185023]
["bitfinex-derivatives","BTCF0:USTF0",1723964147680,0.0498,59629.0,59628.0,0.47316123]
["bitfinex-derivatives","BTCF0:USTF0",1723964148199,0.0498,59629.0,59628.0,0.43624762]
["bitfinex-derivatives","BTCF0:USTF0",1723964148373,0.0498,59629.0,59628.0,0.47316123]
["bitfinex-derivatives","BTCF0:USTF0",1723964148574,0.0498,59629.0,59628.0,0.52329399]
["bitfinex-derivatives","BTCF0:USTF0",1723964148986,0.1312,59629.0,59628.0,0.52329399]
["bitfinex-derivatives","BTCF0:USTF0",1723964150081,0.1312,59629.0,59628.0,0.16249399]
["bitfinex-derivatives","BTCF0:USTF0",1723964150273,0.1312,59629.0,59628.0,0.47316123]
["bitfinex-derivatives","BTCF0:USTF0",1723964150677,0.1312,59629.0,59628.0,0.11236123]
["bitfinex-derivatives","BTCF0:USTF0",1723964150875,0.1312,59629.0,59628.0,0.47316123]
["bitfinex-derivatives","BTCF0:USTF0",1723964151076,0.1312,59629.0,59628.0,0.11236123]
["bitfinex-derivatives","BTCF0:USTF0",1723964151282,0.1312,59629.0,59628.0,0.47316123]
["bitfinex-derivatives","BTCF0:USTF0",1723964151979,0.1312,59629.0,59628.0,0.11236123]
["bitfinex-derivatives","BTCF0:USTF0",1723964152175,0.1312,59629.0,59628.0,0.47316123]
["bitfinex-derivatives","BTCF0:USTF0",1723964152407,0.1312,59629.0,59628.0,0.07544762]
["bitfinex-derivatives","BTCF0:USTF0",1723964152578,0.1312,59629.0,59628.0,0.47316124]
["bitfinex-derivatives","BTCF0:USTF0",1723964153383,0.0498,59629.0,59628.0,0.47316124]
["bitfinex-derivatives","BTCF0:USTF0",1723964154182,0.0498,59629.0,59628.0,0.11236124]
["bitfinex-derivatives","BTCF0:USTF0",1723964154379,0.0498,59629.0,59628.0,0.47316124]
["bitfinex-derivatives","BTCF0:USTF0",1723964154980,0.0498,59629.0,59628.0,0.11236124]
["bitfinex-derivatives","BTCF0:USTF0",1723964155182,0.0498,59629.0,59628.0,0.47316124]
["bitfinex-derivatives","BTCF0:USTF0",1723964155381,0.0498,59629.0,59628.0,0.11236124]
["bitfinex-derivatives","BTCF0:USTF0",1723964155782,0.0498,59629.0,59628.0,0.47316124]
["bitfinex-derivatives","BTCF0:USTF0",1723964155975,0.0498,59629.0,59628.0,0.11236124]
["bitfinex-derivatives","BTCF0:USTF0",1723964156184,0.0815677,59631.0,59630.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1723964156185,0.0001677,59631.0,59630.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1723964156389,0.0933,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723964156581,0.0933,59639.0,59638.0,0.500879]
["bitfinex-derivatives","BTCF0:USTF0",1723964157093,0.0933,59639.0,59638.0,0.53778531]
["bitfinex-derivatives","BTCF0:USTF0",1723964157881,0.0933,59639.0,59638.0,0.54785254]
["bitfinex-derivatives","BTCF0:USTF0",1723964158388,0.0459,59639.0,59638.0,0.54785254]
["bitfinex-derivatives","BTCF0:USTF0",1723964159386,0.0459,59639.0,59638.0,0.46645254]
["bitfinex-derivatives","BTCF0:USTF0",1723964160093,0.0927,59639.0,59638.0,0.46645254]
["bitfinex-derivatives","BTCF0:USTF0",1723964161391,0.1741,59639.0,59638.0,0.46645254]
["bitfinex-derivatives","BTCF0:USTF0",1723964161888,0.0927,59639.0,59638.0,0.46645254]
["bitfinex-derivatives","BTCF0:USTF0",1723964162090,0.1741,59639.0,59638.0,0.46645254]
["bitfinex-derivatives","BTCF0:USTF0",1723964163392,0.1811,59639.0,59638.0,0.46745254]
["bitfinex-derivatives","BTCF0:USTF0",1723964164193,0.1811,59639.0,59638.0,0.43054623]
["bitfinex-derivatives","BTCF0:USTF0",1723964165983,0.0997,59639.0,59638.0,0.06974623]
["bitfinex-derivatives","BTCF0:USTF0",1723964166186,0.0997,59639.0,59638.0,0.43054623]
["bitfinex-derivatives","BTCF0:USTF0",1723964166391,0.1047,59639.0,59638.0,0.43154623]
["bitfinex-derivatives","BTCF0:USTF0",1723964168493,0.1861,59639.0,59638.0,0.43154623]
["bitfinex-derivatives","BTCF0:USTF0",1723964179005,0.1047,59639.0,59638.0,0.51856413]
["bitfinex-derivatives","BTCF0:USTF0",1723964179306,0.1047,59639.0,59638.0,0.46845378]
["bitfinex-derivatives","BTCF0:USTF0",1723964180113,0.012,59639.0,59638.0,0.46845378]
["bitfinex-derivatives","BTCF0:USTF0",1723964180529,0.012,59639.0,59638.0,0.43154623]
["bitfinex-derivatives","BTCF0:USTF0",1723964180801,0.012,59639.0,59638.0,0.46845187]
["bitfinex-derivatives","BTCF0:USTF0",1723964181807,0.012,59639.0,59638.0,0.51735187]
["bitfinex-derivatives","BTCF0:USTF0",1723964182707,0.012,59639.0,59638.0,0.15655187]
["bitfinex-derivatives","BTCF0:USTF0",1723964182909,0.012,59639.0,59638.0,0.51735187]
["bitfinex-derivatives","BTCF0:USTF0",1723964183102,0.012,59639.0,59638.0,0.15655187]
["bitfinex-derivatives","BTCF0:USTF0",1723964183307,0.012,59639.0,59638.0,0.51735187]
["bitfinex-derivatives","BTCF0:USTF0",1723964184305,0.012,59639.0,59638.0,0.58419152]
["bitfinex-derivatives","BTCF0:USTF0",1723964184724,0.012,59639.0,59638.0,0.54728588]
["bitfinex-derivatives","BTCF0:USTF0",1723964184904,0.012,59639.0,59638.0,0.58419146]
["bitfinex-derivatives","BTCF0:USTF0",1723964185311,0.012,59639.0,59638.0,0.51735181]
["bitfinex-derivatives","BTCF0:USTF0",1723964186328,0.012,59639.0,59638.0,0.5675145]
["bitfinex-derivatives","BTCF0:USTF0",1723964188012,0.012,59639.0,59638.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1723964188512,0.012,59639.0,59638.0,0.5675145]
["bitfinex-derivatives","BTCF0:USTF0",1723964189009,0.012,59639.0,59638.0,0.51735217]
["bitfinex-derivatives","BTCF0:USTF0",1723964189235,0.012,59639.0,59638.0,0.48044623]
["bitfinex-derivatives","BTCF0:USTF0",1723964189409,0.012,59639.0,59638.0,0.51735288]
["bitfinex-derivatives","BTCF0:USTF0",1723964190523,0.012,59639.0,59638.0,0.5173529]
["bitfinex-derivatives","BTCF0:USTF0",1723964193230,0.012,59639.0,59638.0,0.51735222]
["bitfinex-derivatives","BTCF0:USTF0",1723964193917,0.012,59639.0,59638.0,0.15655222]
["bitfinex-derivatives","BTCF0:USTF0",1723964194117,0.012,59639.0,59638.0,0.51735222]
["bitfinex-derivatives","BTCF0:USTF0",1723964195004,0.012,59639.0,59638.0,0.15655222]
["bitfinex-derivatives","BTCF0:USTF0",1723964195223,0.012,59639.0,59638.0,0.51735222]
["bitfinex-derivatives","BTCF0:USTF0",1723964196015,0.012,59639.0,59638.0,0.15655222]
["bitfinex-derivatives","BTCF0:USTF0",1723964196215,0.012,59639.0,59638.0,0.51735222]
["bitfinex-derivatives","BTCF0:USTF0",1723964196913,0.012,59639.0,59638.0,0.15655222]
["bitfinex-derivatives","BTCF0:USTF0",1723964197114,0.012,59639.0,59638.0,0.51735222]
["bitfinex-derivatives","BTCF0:USTF0",1723964197918,0.012,59639.0,59638.0,0.15655222]
["bitfinex-derivatives","BTCF0:USTF0",1723964198108,0.012,59639.0,59638.0,0.51735222]
["bitfinex-derivatives","BTCF0:USTF0",1723964198509,0.012,59639.0,59638.0,0.55425828]
["bitfinex-derivatives","BTCF0:USTF0",1723964200011,0.012,59639.0,59638.0,0.19345828]
["bitfinex-derivatives","BTCF0:USTF0",1723964200212,0.012,59639.0,59638.0,0.55425828]
["bitfinex-derivatives","BTCF0:USTF0",1723964200413,0.012,59639.0,59638.0,0.61800512]
["bitfinex-derivatives","BTCF0:USTF0",1723964200912,0.012,59639.0,59638.0,0.26037678]
["bitfinex-derivatives","BTCF0:USTF0",1723964201505,0.012,59639.0,59638.0,0.32412397]
["bitfinex-derivatives","BTCF0:USTF0",1723964201708,0.012,59639.0,59638.0,0.68492397]
["bitfinex-derivatives","BTCF0:USTF0",1723964201910,0.012,59639.0,59638.0,0.68492446]
["bitfinex-derivatives","BTCF0:USTF0",1723964202347,0.012,59639.0,59638.0,0.18656473]
["bitfinex-derivatives","BTCF0:USTF0",1723964202508,0.012,59639.0,59638.0,0.55425877]
["bitfinex-derivatives","BTCF0:USTF0",1723964203416,0.012,59639.0,59638.0,0.50535877]
["bitfinex-derivatives","BTCF0:USTF0",1723964203715,0.012,59639.0,59638.0,0.4684525]
["bitfinex-derivatives","BTCF0:USTF0",1723964203918,0.2434,59639.0,59638.0,0.4684525]
["bitfinex-derivatives","BTCF0:USTF0",1723964204116,0.2434,59639.0,59638.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1723964204317,0.2434,59639.0,59638.0,0.10765586]
["bitfinex-derivatives","BTCF0:USTF0",1723964204515,0.2919,59639.0,59638.0,0.10765586]
["bitfinex-derivatives","BTCF0:USTF0",1723964204711,0.350578,59639.0,59638.0,0.10765586]
["bitfinex-derivatives","BTCF0:USTF0",1723964206323,0.350578,59639.0,59638.0,0.10765699]
["bitfinex-derivatives","BTCF0:USTF0",1723964207220,1.312296,59639.0,59638.0,0.03891076]
["bitfinex-derivatives","BTCF0:USTF0",1723964207418,1.312296,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964208720,0.912296,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964209519,1.312296,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964211317,0.409256,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964211810,0.350578,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964212522,0.350578,59639.0,59638.0,0.03890838]
["bitfinex-derivatives","BTCF0:USTF0",1723964213214,0.350578,59639.0,59638.0,0.09758738]
["bitfinex-derivatives","BTCF0:USTF0",1723964214527,0.1419,59639.0,59638.0,0.09758738]
["bitfinex-derivatives","BTCF0:USTF0",1723964219748,0.1419,59639.0,59638.0,0.09758685]
["bitfinex-derivatives","BTCF0:USTF0",1723964222854,0.1419,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723964223030,0.1419,59639.0,59638.0,0.09758622]
["bitfinex-derivatives","BTCF0:USTF0",1723964223826,0.1419,59639.0,59638.0,0.14773733]
["bitfinex-derivatives","BTCF0:USTF0",1723964224132,0.1419,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723964224333,0.1419,59639.0,59638.0,0.09758543]
["bitfinex-derivatives","BTCF0:USTF0",1723964224535,0.1419,59639.0,59638.0,0.14773654]
["bitfinex-derivatives","BTCF0:USTF0",1723964225035,0.1419,59639.0,59638.0,0.50853654]
["bitfinex-derivatives","BTCF0:USTF0",1723964227342,0.1419,59639.0,59638.0,0.50853712]
["bitfinex-derivatives","BTCF0:USTF0",1723964227856,0.1419,59639.0,59638.0,0.14773705]
["bitfinex-derivatives","BTCF0:USTF0",1723964228035,0.1419,59639.0,59638.0,0.50853705]
["bitfinex-derivatives","BTCF0:USTF0",1723964228636,0.1419,59639.0,59638.0,0.14773705]
["bitfinex-derivatives","BTCF0:USTF0",1723964228830,0.1419,59639.0,59638.0,0.50853705]
["bitfinex-derivatives","BTCF0:USTF0",1723964229027,0.1419,59639.0,59638.0,0.45838594]
["bitfinex-derivatives","BTCF0:USTF0",1723964229842,0.1419,59639.0,59638.0,0.09758594]
["bitfinex-derivatives","BTCF0:USTF0",1723964230139,0.1419,59639.0,59638.0,0.45838594]
["bitfinex-derivatives","BTCF0:USTF0",1723964230840,0.1419,59639.0,59638.0,0.09758594]
["bitfinex-derivatives","BTCF0:USTF0",1723964231040,0.1419,59639.0,59638.0,0.45838594]
["bitfinex-derivatives","BTCF0:USTF0",1723964231771,0.1419,59639.0,59638.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1723964231935,0.1419,59639.0,59638.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1723964232331,0.1419,59639.0,59638.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1723964232532,0.1419,59639.0,59638.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1723964233243,0.1419,59639.0,59638.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1723964233740,0.1419,59639.0,59638.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1723964236243,0.0605,59639.0,59638.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1723964236543,0.012,59639.0,59638.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1723964238030,0.070678,59639.0,59638.0,0.45838623]
["bitfinex-derivatives","BTCF0:USTF0",1723964238238,0.070678,59639.0,59638.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1723964238839,0.152078,59639.0,59638.0,0.09758623]
["bitfinex-derivatives","BTCF0:USTF0",1723964239033,0.152078,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723964241456,0.292078,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723964246052,0.36068984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964246251,1.26372984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964248951,1.62452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964251760,1.26372984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964251950,1.62452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964253047,1.26372984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964253249,1.62452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964253568,1.26372984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964253880,1.62452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964255459,1.22452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964256757,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964257348,1.22452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964257576,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964257952,1.22452984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964260264,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964262063,0.36068984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964262464,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964263768,0.36068984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964264064,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964264453,0.36068984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964265264,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964266965,0.36068984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964267268,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964267467,0.36068984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964267673,0.72148984,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964268167,0.117366,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964268367,0.338766,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964269455,0.339766,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964270571,0.341766,59634.0,59633.0,0.05040914]
["bitfinex-derivatives","BTCF0:USTF0",1723964270765,0.341766,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964271366,0.341766,59634.0,59633.0,0.05040914]
["bitfinex-derivatives","BTCF0:USTF0",1723964271771,0.341766,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964273982,0.341766,59634.0,59633.0,0.05040914]
["bitfinex-derivatives","BTCF0:USTF0",1723964275983,0.341766,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964279794,0.283083,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964281400,0.283083,59634.0,59633.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1723964283094,0.283083,59634.0,59633.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964284400,0.283083,59634.0,59633.0,0.03700526]
["bitfinex-derivatives","BTCF0:USTF0",1723964284656,0.283083,59634.0,59633.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723964284796,0.283083,59634.0,59633.0,0.03700526]
["bitfinex-derivatives","BTCF0:USTF0",1723964287401,0.283083,59634.0,59633.0,0.0872283]
["bitfinex-derivatives","BTCF0:USTF0",1723964287699,0.283083,59634.0,59633.0,0.03700526]
["bitfinex-derivatives","BTCF0:USTF0",1723964289222,0.283083,59634.0,59633.0,0.0872423]
["bitfinex-derivatives","BTCF0:USTF0",1723964289223,0.702566,59634.0,59633.0,0.0872423]
["bitfinex-derivatives","BTCF0:USTF0",1723964289992,0.702566,59634.0,59633.0,0.03700526]
["bitfinex-derivatives","BTCF0:USTF0",1723964290897,0.341766,59634.0,59633.0,0.03700526]
["bitfinex-derivatives","BTCF0:USTF0",1723964296934,0.341766,59634.0,59633.0,0.03700608]
["bitfinex-derivatives","BTCF0:USTF0",1723964299411,0.341766,59634.0,59633.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723964302434,0.341766,59634.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964302435,0.058694,59622.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964302612,0.058694,59622.0,59621.0,0.39771853]
["bitfinex-derivatives","BTCF0:USTF0",1723964302613,0.310094,59622.0,59621.0,0.39771853]
["bitfinex-derivatives","BTCF0:USTF0",1723964303117,0.310094,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723964303505,0.058695,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964303714,0.228695,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964304212,0.310095,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964304816,0.311095,59621.0,59620.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1723964305239,0.141095,59621.0,59620.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1723964305416,0.141095,59621.0,59620.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1723964305417,0.142095,59621.0,59620.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1723964306009,0.142095,59621.0,59620.0,0.11961597]
["bitfinex-derivatives","BTCF0:USTF0",1723964306210,0.002,59621.0,59620.0,0.11961597]
["bitfinex-derivatives","BTCF0:USTF0",1723964306410,0.002,59621.0,59620.0,0.18653447]
["bitfinex-derivatives","BTCF0:USTF0",1723964306713,0.002,59621.0,59620.0,0.11961537]
["bitfinex-derivatives","BTCF0:USTF0",1723964309329,0.002,59621.0,59620.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1723964309515,0.002,59621.0,59620.0,0.1196156]
["bitfinex-derivatives","BTCF0:USTF0",1723964312824,0.0834,59621.0,59620.0,0.1196156]
["bitfinex-derivatives","BTCF0:USTF0",1723964313429,0.0834,59621.0,59620.0,0.11961566]
["bitfinex-derivatives","BTCF0:USTF0",1723964314430,0.0834,59621.0,59620.0,0.11957566]
["bitfinex-derivatives","BTCF0:USTF0",1723964315725,0.0834,59621.0,59620.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1723964320523,0.0834,59621.0,59620.0,0.1328276]
["bitfinex-derivatives","BTCF0:USTF0",1723964321231,0.0834,59621.0,59620.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1723964321737,0.0834,59621.0,59620.0,0.11957572]
["bitfinex-derivatives","BTCF0:USTF0",1723964322238,0.142095,59621.0,59620.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1723964323429,0.142095,59621.0,59620.0,0.11957572]
["bitfinex-derivatives","BTCF0:USTF0",1723964326361,0.142095,59621.0,59620.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1723964328449,0.142095,59621.0,59620.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1723964328942,0.142095,59621.0,59620.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1723964330541,0.312095,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964330741,0.405395,59621.0,59620.0,0.07426431]
["bitfinex-derivatives","BTCF0:USTF0",1723964331746,0.405395,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964332040,0.46409,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964334543,0.46409,59621.0,59620.0,0.07428067]
["bitfinex-derivatives","BTCF0:USTF0",1723964334742,0.46409,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964335249,0.47421565,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964335451,0.47421565,59621.0,59620.0,0.07427814]
["bitfinex-derivatives","BTCF0:USTF0",1723964336149,0.47421565,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964341657,0.46409,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964342656,0.360095,59621.0,59620.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723964343053,0.360095,59621.0,59620.0,0.06092123]
["bitfinex-derivatives","BTCF0:USTF0",1723964344150,0.360095,59621.0,59620.0,0.11961723]
["bitfinex-derivatives","BTCF0:USTF0",1723964346760,0.360095,59621.0,59620.0,0.18653573]
["bitfinex-derivatives","BTCF0:USTF0",1723964347461,0.360095,59621.0,59620.0,0.18653572]
["bitfinex-derivatives","BTCF0:USTF0",1723964351156,0.360095,59621.0,59620.0,0.11961722]
["bitfinex-derivatives","BTCF0:USTF0",1723964351971,0.360095,59621.0,59620.0,0.11961719]
["bitfinex-derivatives","BTCF0:USTF0",1723964356194,0.360095,59621.0,59620.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1723964356361,0.360095,59621.0,59620.0,0.11961719]
["bitfinex-derivatives","BTCF0:USTF0",1723964358371,0.360095,59621.0,59620.0,0.18653569]
["bitfinex-derivatives","BTCF0:USTF0",1723964363370,0.360095,59621.0,59620.0,0.12783969]
["bitfinex-derivatives","BTCF0:USTF0",1723964364972,0.360095,59621.0,59620.0,0.12784001]
["bitfinex-derivatives","BTCF0:USTF0",1723964367019,0.360095,59621.0,59620.0,0.0909185]
["bitfinex-derivatives","BTCF0:USTF0",1723964367261,0.360095,59621.0,59620.0,0.12784001]
["bitfinex-derivatives","BTCF0:USTF0",1723964370069,0.360095,59621.0,59620.0,0.06092151]
["bitfinex-derivatives","BTCF0:USTF0",1723964370974,0.360095,59621.0,59620.0,0.10952151]
["bitfinex-derivatives","BTCF0:USTF0",1723964371480,0.360095,59621.0,59620.0,0.16821751]
["bitfinex-derivatives","BTCF0:USTF0",1723964373880,0.3014,59621.0,59620.0,0.16821751]
["bitfinex-derivatives","BTCF0:USTF0",1723964374080,0.3014,59621.0,59620.0,0.23198834]
["bitfinex-derivatives","BTCF0:USTF0",1723964374279,0.3014,59621.0,59620.0,0.33596044]
["bitfinex-derivatives","BTCF0:USTF0",1723964374479,0.3014,59621.0,59620.0,0.26890735]
["bitfinex-derivatives","BTCF0:USTF0",1723964374682,0.3014,59621.0,59620.0,0.16821751]
["bitfinex-derivatives","BTCF0:USTF0",1723964377208,0.3014,59621.0,59620.0,0.16821525]
["bitfinex-derivatives","BTCF0:USTF0",1723964381683,0.3014,59621.0,59620.0,0.23198486]
["bitfinex-derivatives","BTCF0:USTF0",1723964383598,0.1314,59621.0,59620.0,0.23198486]
["bitfinex-derivatives","BTCF0:USTF0",1723964384986,0.1314,59621.0,59620.0,0.16821525]
["bitfinex-derivatives","BTCF0:USTF0",1723964396097,0.00990967,59621.0,59620.0,0.24961525]
["bitfinex-derivatives","BTCF0:USTF0",1723964396301,0.001,59622.0,59621.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1723964396494,0.001,59622.0,59621.0,0.4253011]
["bitfinex-derivatives","BTCF0:USTF0",1723964396697,0.001,59622.0,59621.0,0.34154432]
["bitfinex-derivatives","BTCF0:USTF0",1723964397392,0.0814,59625.0,59624.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723964397597,0.0814,59625.0,59624.0,0.19629753]
["bitfinex-derivatives","BTCF0:USTF0",1723964397821,0.0814,59625.0,59624.0,0.1962845]
["bitfinex-derivatives","BTCF0:USTF0",1723964398606,0.0824,59625.0,59624.0,0.2042845]
["bitfinex-derivatives","BTCF0:USTF0",1723964398801,0.0824,59625.0,59624.0,0.5650845]
["bitfinex-derivatives","BTCF0:USTF0",1723964399695,0.0834,59625.0,59624.0,0.5750845]
["bitfinex-derivatives","BTCF0:USTF0",1723964401198,0.0834,59625.0,59624.0,0.67326121]
["bitfinex-derivatives","BTCF0:USTF0",1723964401401,0.0834,59625.0,59624.0,0.68333577]
["bitfinex-derivatives","BTCF0:USTF0",1723964401617,0.0834,59625.0,59624.0,0.61957361]
["bitfinex-derivatives","BTCF0:USTF0",1723964401904,0.0834,59625.0,59624.0,0.68333532]
["bitfinex-derivatives","BTCF0:USTF0",1723964402737,0.0834,59625.0,59624.0,0.68333488]
["bitfinex-derivatives","BTCF0:USTF0",1723964403504,0.0834,59625.0,59624.0,0.64961906]
["bitfinex-derivatives","BTCF0:USTF0",1723964403807,0.0834,59625.0,59624.0,0.68653373]
["bitfinex-derivatives","BTCF0:USTF0",1723964404212,0.0809,59625.0,59624.0,0.68653373]
["bitfinex-derivatives","BTCF0:USTF0",1723964404410,0.0809,59625.0,59624.0,0.64961906]
["bitfinex-derivatives","BTCF0:USTF0",1723964404614,0.0809,59625.0,59624.0,0.64961924]
["bitfinex-derivatives","BTCF0:USTF0",1723964407907,0.0809,59625.0,59624.0,0.18814253]
["bitfinex-derivatives","BTCF0:USTF0",1723964408206,0.0809,59625.0,59624.0,0.54894253]
["bitfinex-derivatives","BTCF0:USTF0",1723964408629,0.0809,59625.0,59624.0,0.54894235]
["bitfinex-derivatives","BTCF0:USTF0",1723964411615,0.002,59625.0,59624.0,0.56909852]
["bitfinex-derivatives","BTCF0:USTF0",1723964412624,0.002,59625.0,59624.0,0.49526942]
["bitfinex-derivatives","BTCF0:USTF0",1723964412812,0.002,59625.0,59624.0,0.56909852]
["bitfinex-derivatives","BTCF0:USTF0",1723964413037,0.002,59625.0,59624.0,0.49526942]
["bitfinex-derivatives","BTCF0:USTF0",1723964413215,0.002,59625.0,59624.0,0.51889668]
["bitfinex-derivatives","BTCF0:USTF0",1723964413418,0.002,59625.0,59624.0,0.56909854]
["bitfinex-derivatives","BTCF0:USTF0",1723964413620,0.002,59625.0,59624.0,0.20829854]
["bitfinex-derivatives","BTCF0:USTF0",1723964413918,0.002,59625.0,59624.0,0.56909854]
["bitfinex-derivatives","BTCF0:USTF0",1723964414415,0.002,59625.0,59624.0,1.7690197]
["bitfinex-derivatives","BTCF0:USTF0",1723964414620,0.002,59625.0,59624.0,1.70205946]
["bitfinex-derivatives","BTCF0:USTF0",1723964414919,0.002,59625.0,59624.0,1.98602772]
["bitfinex-derivatives","BTCF0:USTF0",1723964415121,0.0002516,59627.0,59626.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1723964415420,0.0002516,59627.0,59626.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1723964415626,0.0002516,59627.0,59626.0,1.2342389]
["bitfinex-derivatives","BTCF0:USTF0",1723964416517,0.0002516,59627.0,59626.0,0.8342389]
["bitfinex-derivatives","BTCF0:USTF0",1723964416739,0.0002516,59627.0,59626.0,1.13955274]
["bitfinex-derivatives","BTCF0:USTF0",1723964417019,0.0002516,59627.0,59626.0,1.24021283]
["bitfinex-derivatives","BTCF0:USTF0",1723964417413,0.0012516,59627.0,59626.0,1.24821283]
["bitfinex-derivatives","BTCF0:USTF0",1723964417920,0.0012516,59627.0,59626.0,1.96981283]
["bitfinex-derivatives","BTCF0:USTF0",1723964418620,0.0012516,59627.0,59626.0,2.09756326]
["bitfinex-derivatives","BTCF0:USTF0",1723964419026,0.0012516,59627.0,59626.0,1.69756326]
["bitfinex-derivatives","BTCF0:USTF0",1723964419228,0.0012516,59627.0,59626.0,1.51112183]
["bitfinex-derivatives","BTCF0:USTF0",1723964419424,0.0012516,59627.0,59626.0,0.86810838]
["bitfinex-derivatives","BTCF0:USTF0",1723964419732,0.0012516,59627.0,59626.0,0.89803695]
["bitfinex-derivatives","BTCF0:USTF0",1723964420222,0.0012516,59627.0,59626.0,0.8311997]
["bitfinex-derivatives","BTCF0:USTF0",1723964420614,0.1512516,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964420844,0.2099416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964424662,0.2099416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964427046,0.2099416,59627.0,59626.0,0.05091768]
["bitfinex-derivatives","BTCF0:USTF0",1723964427940,0.2099416,59627.0,59626.0,0.10960868]
["bitfinex-derivatives","BTCF0:USTF0",1723964428129,0.2913416,59627.0,59626.0,0.10960868]
["bitfinex-derivatives","BTCF0:USTF0",1723964432137,0.1512516,59627.0,59626.0,0.10960868]
["bitfinex-derivatives","BTCF0:USTF0",1723964432336,0.2326516,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964432545,0.2913416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964433037,0.2913416,59627.0,59626.0,0.10960868]
["bitfinex-derivatives","BTCF0:USTF0",1723964433233,0.2913416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964436332,0.2913416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964436333,0.7944616,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964438134,0.2913416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964438845,0.2913416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964441354,0.1512516,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964441543,0.0012516,59627.0,59626.0,0.10960909]
["bitfinex-derivatives","BTCF0:USTF0",1723964444140,0.0012516,59627.0,59626.0,0.47040909]
["bitfinex-derivatives","BTCF0:USTF0",1723964444455,0.0012516,59627.0,59626.0,0.10960909]
["bitfinex-derivatives","BTCF0:USTF0",1723964444653,0.0012516,59627.0,59626.0,0.47040909]
["bitfinex-derivatives","BTCF0:USTF0",1723964444851,0.0826516,59627.0,59626.0,0.47040909]
["bitfinex-derivatives","BTCF0:USTF0",1723964445085,0.0826516,59627.0,59626.0,0.433491]
["bitfinex-derivatives","BTCF0:USTF0",1723964445357,0.0826516,59627.0,59626.0,0.47040618]
["bitfinex-derivatives","BTCF0:USTF0",1723964447954,0.0826516,59627.0,59626.0,0.10960618]
["bitfinex-derivatives","BTCF0:USTF0",1723964448151,0.0826516,59627.0,59626.0,0.47040618]
["bitfinex-derivatives","BTCF0:USTF0",1723964449160,0.0826516,59627.0,59626.0,0.48363096]
["bitfinex-derivatives","BTCF0:USTF0",1723964449353,0.0826516,59627.0,59626.0,0.52054658]
["bitfinex-derivatives","BTCF0:USTF0",1723964449949,0.0826516,59627.0,59626.0,0.48363096]
["bitfinex-derivatives","BTCF0:USTF0",1723964451655,0.0826516,59627.0,59626.0,0.12283096]
["bitfinex-derivatives","BTCF0:USTF0",1723964452057,0.2526516,59627.0,59626.0,0.48363096]
["bitfinex-derivatives","BTCF0:USTF0",1723964453555,0.2526516,59627.0,59626.0,0.12283096]
["bitfinex-derivatives","BTCF0:USTF0",1723964454156,0.2526516,59627.0,59626.0,0.48363096]
["bitfinex-derivatives","BTCF0:USTF0",1723964454557,0.2526516,59627.0,59626.0,0.12283096]
["bitfinex-derivatives","BTCF0:USTF0",1723964454757,0.2526516,59627.0,59626.0,0.52054659]
["bitfinex-derivatives","BTCF0:USTF0",1723964454956,0.2526516,59627.0,59626.0,0.15974659]
["bitfinex-derivatives","BTCF0:USTF0",1723964455258,0.2526516,59627.0,59626.0,0.52054659]
["bitfinex-derivatives","BTCF0:USTF0",1723964455758,0.2526516,59627.0,59626.0,0.47040663]
["bitfinex-derivatives","BTCF0:USTF0",1723964456058,0.3113416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964456259,0.3113416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964456852,0.3700316,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964459765,0.37989234,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964463374,0.3113416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964464286,0.3113416,59627.0,59626.0,0.05091715]
["bitfinex-derivatives","BTCF0:USTF0",1723964466374,0.3113416,59627.0,59626.0,0.06077326]
["bitfinex-derivatives","BTCF0:USTF0",1723964468289,0.3113416,59627.0,59626.0,0.02385611]
["bitfinex-derivatives","BTCF0:USTF0",1723964470764,0.3113416,59627.0,59626.0,0.08254711]
["bitfinex-derivatives","BTCF0:USTF0",1723964471575,0.3113416,59627.0,59626.0,0.11946511]
["bitfinex-derivatives","BTCF0:USTF0",1723964480481,0.3113416,59627.0,59626.0,0.1194642]
["bitfinex-derivatives","BTCF0:USTF0",1723964482672,0.3113416,59627.0,59626.0,0.11946458]
["bitfinex-derivatives","BTCF0:USTF0",1723964482867,0.3113416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964485986,0.3113416,59627.0,59626.0,0.12297777]
["bitfinex-derivatives","BTCF0:USTF0",1723964486485,0.3113416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964486784,0.3113416,59627.0,59626.0,0.10960957]
["bitfinex-derivatives","BTCF0:USTF0",1723964488291,0.3113416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964489287,0.3113416,59627.0,59626.0,0.10960955]
["bitfinex-derivatives","BTCF0:USTF0",1723964490687,0.3113416,59627.0,59626.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1723964494085,0.3113416,59627.0,59626.0,0.12300232]
["bitfinex-derivatives","BTCF0:USTF0",1723964494681,0.3113416,59627.0,59626.0,0.12300411]
["bitfinex-derivatives","BTCF0:USTF0",1723964495083,0.3113416,59627.0,59626.0,0.1230035]
["bitfinex-derivatives","BTCF0:USTF0",1723964495283,0.3113416,59627.0,59626.0,0.12300283]
["bitfinex-derivatives","BTCF0:USTF0",1723964495691,0.3113416,59627.0,59626.0,0.15992121]
["bitfinex-derivatives","BTCF0:USTF0",1723964495989,0.3113416,59627.0,59626.0,0.15992223]
["bitfinex-derivatives","BTCF0:USTF0",1723964496294,0.3113416,59627.0,59626.0,0.10960938]
["bitfinex-derivatives","BTCF0:USTF0",1723964496495,0.3113416,59627.0,59626.0,0.15992228]
["bitfinex-derivatives","BTCF0:USTF0",1723964496785,0.3113416,59627.0,59626.0,0.15992219]
["bitfinex-derivatives","BTCF0:USTF0",1723964497183,0.3113416,59627.0,59626.0,0.15992223]
["bitfinex-derivatives","BTCF0:USTF0",1723964497379,0.3113416,59627.0,59626.0,0.15992203]
["bitfinex-derivatives","BTCF0:USTF0",1723964497693,0.3113416,59627.0,59626.0,0.15992235]
["bitfinex-derivatives","BTCF0:USTF0",1723964498284,0.3113416,59627.0,59626.0,0.10123135]
["bitfinex-derivatives","BTCF0:USTF0",1723964499185,0.3113416,59627.0,59626.0,0.05091822]
["bitfinex-derivatives","BTCF0:USTF0",1723964499391,0.3113416,59627.0,59626.0,0.10123212]
["bitfinex-derivatives","BTCF0:USTF0",1723964500986,0.3113416,59627.0,59626.0,0.05091822]
["bitfinex-derivatives","BTCF0:USTF0",1723964507225,0.3113416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964507404,0.3113416,59627.0,59626.0,0.05091823]
["bitfinex-derivatives","BTCF0:USTF0",1723964511121,0.3113416,59627.0,59626.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964511308,0.3113416,59627.0,59626.0,0.05091823]
["bitfinex-derivatives","BTCF0:USTF0",1723964513703,0.3113416,59627.0,59626.0,0.10124681]
["bitfinex-derivatives","BTCF0:USTF0",1723964515014,0.117384,59625.0,59624.0,0.05033976]
["bitfinex-derivatives","BTCF0:USTF0",1723964515206,0.058693,59624.0,59623.0,0.05033976]
["bitfinex-derivatives","BTCF0:USTF0",1723964515513,0.058693,59624.0,59617.0,0.06699343]
["bitfinex-derivatives","BTCF0:USTF0",1723964515514,0.058697,59619.0,59617.0,0.06699343]
["bitfinex-derivatives","BTCF0:USTF0",1723964515734,0.058697,59619.0,59614.0,0.05032774]
["bitfinex-derivatives","BTCF0:USTF0",1723964515735,0.4068,59618.0,59614.0,0.05032774]
["bitfinex-derivatives","BTCF0:USTF0",1723964515908,0.0814,59615.0,59609.0,0.06710215]
["bitfinex-derivatives","BTCF0:USTF0",1723964516215,0.0814,59611.0,59606.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723964516409,0.0814,59607.0,59606.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723964516610,0.0814,59607.0,59606.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1723964516806,0.3608,59612.0,59606.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1723964517010,0.0814,59607.0,59606.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723964517218,0.0814,59607.0,59606.0,0.08582951]
["bitfinex-derivatives","BTCF0:USTF0",1723964517413,0.0814,59607.0,59606.0,0.09182951]
["bitfinex-derivatives","BTCF0:USTF0",1723964517815,0.0814,59609.0,59607.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1723964518018,0.0814,59609.0,59608.0,0.03692951]
["bitfinex-derivatives","BTCF0:USTF0",1723964519122,0.0814,59609.0,59607.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1723964520020,0.0834,59609.0,59608.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723964520321,0.002,59609.0,59608.0,0.19603712]
["bitfinex-derivatives","BTCF0:USTF0",1723964520514,0.002,59609.0,59608.0,0.18203712]
["bitfinex-derivatives","BTCF0:USTF0",1723964521015,0.002,59609.0,59608.0,0.17703712]
["bitfinex-derivatives","BTCF0:USTF0",1723964521215,0.0834,59609.0,59608.0,0.09563712]
["bitfinex-derivatives","BTCF0:USTF0",1723964521417,0.0834,59609.0,59608.0,0.03692912]
["bitfinex-derivatives","BTCF0:USTF0",1723964521618,0.142107,59609.0,59608.0,0.05092912]
["bitfinex-derivatives","BTCF0:USTF0",1723964521929,0.142107,59609.0,59608.0,0.05092907]
["bitfinex-derivatives","BTCF0:USTF0",1723964522315,0.142107,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964522717,0.281107,59609.0,59608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723964523030,0.282107,59609.0,59608.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723964526324,0.200707,59609.0,59608.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723964526627,0.060707,59609.0,59608.0,0.438508]
["bitfinex-derivatives","BTCF0:USTF0",1723964527220,0.282107,59609.0,59608.0,0.438508]
["bitfinex-derivatives","BTCF0:USTF0",1723964528026,0.282107,59609.0,59608.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723964534728,0.058713,59603.0,59602.0,0.36095009]
["bitfinex-derivatives","BTCF0:USTF0",1723964534934,0.058713,59603.0,59602.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1723964534935,0.290113,59603.0,59602.0,0.00015009]
["bitfinex-derivatives","BTCF0:USTF0",1723964536022,0.291113,59603.0,59602.0,0.00515009]
["bitfinex-derivatives","BTCF0:USTF0",1723964537530,0.292113,59603.0,59602.0,0.01015009]
["bitfinex-derivatives","BTCF0:USTF0",1723964547137,0.350826,59603.0,59602.0,0.01015009]
["bitfinex-derivatives","BTCF0:USTF0",1723964550741,0.350826,59603.0,59601.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964550742,0.795433,59603.0,59598.0,0.05032998]
["bitfinex-derivatives","BTCF0:USTF0",1723964551049,0.795433,59603.0,59594.0,0.18069899]
["bitfinex-derivatives","BTCF0:USTF0",1723964551050,0.058721,59595.0,59594.0,0.18069899]
["bitfinex-derivatives","BTCF0:USTF0",1723964551349,0.208721,59595.0,59594.0,0.11359684]
["bitfinex-derivatives","BTCF0:USTF0",1723964551740,0.20887109,59595.0,59594.0,0.11359684]
["bitfinex-derivatives","BTCF0:USTF0",1723964551936,0.15015009,59595.0,59594.0,0.11359684]
["bitfinex-derivatives","BTCF0:USTF0",1723964552248,0.15015009,59595.0,59594.0,0.19499684]
["bitfinex-derivatives","BTCF0:USTF0",1723964552750,0.15115009,59595.0,59594.0,0.19499684]
["bitfinex-derivatives","BTCF0:USTF0",1723964553346,0.15215009,59595.0,59594.0,0.19499684]
["bitfinex-derivatives","BTCF0:USTF0",1723964556547,0.15215009,59595.0,59594.0,0.23193201]
["bitfinex-derivatives","BTCF0:USTF0",1723964557346,0.00215009,59595.0,59594.0,0.2989486]
["bitfinex-derivatives","BTCF0:USTF0",1723964558155,0.00215009,59595.0,59594.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1723964558754,0.00215009,59595.0,59594.0,0.2989486]
["bitfinex-derivatives","BTCF0:USTF0",1723964559446,0.00215009,59595.0,59594.0,0.23193201]
["bitfinex-derivatives","BTCF0:USTF0",1723964560864,0.0561566,59608.0,59594.0,0.23193201]
["bitfinex-derivatives","BTCF0:USTF0",1723964560865,0.058712,59604.0,59594.0,1.11354129]
["bitfinex-derivatives","BTCF0:USTF0",1723964561050,0.228712,59604.0,59603.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1723964561655,0.228712,59604.0,59603.0,0.14144418]
["bitfinex-derivatives","BTCF0:USTF0",1723964562058,0.229712,59604.0,59603.0,0.19173078]
["bitfinex-derivatives","BTCF0:USTF0",1723964563453,0.230712,59604.0,59603.0,0.14144418]
["bitfinex-derivatives","BTCF0:USTF0",1723964564159,0.230712,59604.0,59603.0,0.14244418]
["bitfinex-derivatives","BTCF0:USTF0",1723964564689,0.230712,59604.0,59603.0,0.105513]
["bitfinex-derivatives","BTCF0:USTF0",1723964564860,0.230712,59604.0,59603.0,0.14244424]
["bitfinex-derivatives","BTCF0:USTF0",1723964565270,0.230712,59604.0,59603.0,0.14244423]
["bitfinex-derivatives","BTCF0:USTF0",1723964568450,0.172,59604.0,59603.0,0.14244423]
["bitfinex-derivatives","BTCF0:USTF0",1723964568870,0.172,59604.0,59603.0,0.105513]
["bitfinex-derivatives","BTCF0:USTF0",1723964568871,0.002,59604.0,59603.0,0.105513]
["bitfinex-derivatives","BTCF0:USTF0",1723964569059,0.002,59604.0,59603.0,0.14244151]
["bitfinex-derivatives","BTCF0:USTF0",1723964570149,0.002,59604.0,59603.0,0.50324151]
["bitfinex-derivatives","BTCF0:USTF0",1723964570470,0.0814,59610.0,59609.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1723964570761,0.2314,59610.0,59609.0,0.09563422]
["bitfinex-derivatives","BTCF0:USTF0",1723964571159,0.0814,59610.0,59609.0,0.09563422]
["bitfinex-derivatives","BTCF0:USTF0",1723964571666,0.0824,59610.0,59609.0,0.09563422]
["bitfinex-derivatives","BTCF0:USTF0",1723964572251,0.0824,59610.0,59609.0,0.10549845]
["bitfinex-derivatives","BTCF0:USTF0",1723964572667,0.0943,59615.0,59611.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1723964572668,0.0471,59615.0,59611.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1723964572886,0.0814,59617.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723964573869,0.1053233,59623.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964573870,0.0002516,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964574070,0.1402516,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964574252,0.2216516,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964575259,0.0002516,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964575565,0.0826516,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723964575963,0.0826516,59621.0,59620.0,0.06875236]
["bitfinex-derivatives","BTCF0:USTF0",1723964583368,0.0012516,59621.0,59620.0,0.15015236]
["bitfinex-derivatives","BTCF0:USTF0",1723964588095,0.0012516,59621.0,59620.0,0.06875236]
["bitfinex-derivatives","BTCF0:USTF0",1723964589970,0.0012516,59621.0,59620.0,0.15015236]
["bitfinex-derivatives","BTCF0:USTF0",1723964592673,0.0012516,59621.0,59620.0,0.51095236]
["bitfinex-derivatives","BTCF0:USTF0",1723964593069,0.0012516,59621.0,59620.0,0.15015236]
["bitfinex-derivatives","BTCF0:USTF0",1723964593377,0.0012516,59621.0,59620.0,0.51095236]
["bitfinex-derivatives","BTCF0:USTF0",1723964594273,0.058691,59626.0,59625.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723964594473,0.058691,59626.0,59625.0,0.419492]
["bitfinex-derivatives","BTCF0:USTF0",1723964595177,0.058691,59626.0,59625.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723964595478,0.058691,59626.0,59625.0,0.419492]
["bitfinex-derivatives","BTCF0:USTF0",1723964595779,0.0814,59627.0,59626.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723964597370,0.0884,59627.0,59626.0,0.419491]
["bitfinex-derivatives","BTCF0:USTF0",1723964597973,0.0954,59627.0,59626.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723964598176,0.0954,59627.0,59626.0,0.419491]
["bitfinex-derivatives","BTCF0:USTF0",1723964598973,0.014,59627.0,59626.0,0.419491]
["bitfinex-derivatives","BTCF0:USTF0",1723964599280,0.014,59627.0,59626.0,0.500891]
["bitfinex-derivatives","BTCF0:USTF0",1723964600773,0.014,59627.0,59626.0,0.51112797]
["bitfinex-derivatives","BTCF0:USTF0",1723964602472,0.014,59627.0,59626.0,0.15032797]
["bitfinex-derivatives","BTCF0:USTF0",1723964602674,0.014,59627.0,59626.0,0.51112797]
["bitfinex-derivatives","BTCF0:USTF0",1723964605974,0.014,59627.0,59626.0,0.15032797]
["bitfinex-derivatives","BTCF0:USTF0",1723964606383,0.014,59627.0,59626.0,0.51112797]
["bitfinex-derivatives","BTCF0:USTF0",1723964606968,0.014,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964608482,0.014,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964608683,0.014,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964610175,0.014,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964610374,0.014,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964610784,0.014,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964611085,0.014,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964611975,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964612176,0.0954,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964612386,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964613173,0.0954,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964613378,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964613983,0.0954,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964614184,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964614580,0.0954,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964614979,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964615178,0.0954,59627.0,59626.0,0.06892797]
["bitfinex-derivatives","BTCF0:USTF0",1723964615382,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964615686,0.0954,59627.0,59626.0,0.46664405]
["bitfinex-derivatives","BTCF0:USTF0",1723964616384,0.0954,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964616791,0.0954,59627.0,59626.0,0.46664404]
["bitfinex-derivatives","BTCF0:USTF0",1723964616983,0.014,59627.0,59626.0,0.46664404]
["bitfinex-derivatives","BTCF0:USTF0",1723964617185,0.014,59627.0,59626.0,0.51694479]
["bitfinex-derivatives","BTCF0:USTF0",1723964618320,0.014,59627.0,59626.0,0.46664404]
["bitfinex-derivatives","BTCF0:USTF0",1723964618497,0.014,59627.0,59626.0,0.46664384]
["bitfinex-derivatives","BTCF0:USTF0",1723964619390,0.014,59627.0,59626.0,0.10584384]
["bitfinex-derivatives","BTCF0:USTF0",1723964619584,0.014,59627.0,59626.0,0.46664384]
["bitfinex-derivatives","BTCF0:USTF0",1723964619990,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964624092,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964624799,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964624983,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964625395,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964627292,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964627699,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964628083,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964628322,0.014,59627.0,59626.0,0.42972797]
["bitfinex-derivatives","BTCF0:USTF0",1723964628489,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964629390,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964629599,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964629796,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964629996,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964630204,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964630500,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964630899,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964631100,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964631300,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964631495,0.014,59627.0,59626.0,0.46664383]
["bitfinex-derivatives","BTCF0:USTF0",1723964631690,0.014,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964631893,0.014,59627.0,59626.0,0.15615043]
["bitfinex-derivatives","BTCF0:USTF0",1723964632196,0.014,59627.0,59626.0,0.51695043]
["bitfinex-derivatives","BTCF0:USTF0",1723964632524,0.014,59627.0,59626.0,0.48003457]
["bitfinex-derivatives","BTCF0:USTF0",1723964632802,0.014,59627.0,59626.0,0.15615043]
["bitfinex-derivatives","BTCF0:USTF0",1723964633001,0.014,59627.0,59626.0,0.51695043]
["bitfinex-derivatives","BTCF0:USTF0",1723964633809,0.014,59627.0,59626.0,0.15615043]
["bitfinex-derivatives","BTCF0:USTF0",1723964634298,0.014,59627.0,59626.0,0.51695043]
["bitfinex-derivatives","BTCF0:USTF0",1723964634495,0.014,59627.0,59626.0,0.15615043]
["bitfinex-derivatives","BTCF0:USTF0",1723964634798,0.014,59627.0,59626.0,0.51695043]
["bitfinex-derivatives","BTCF0:USTF0",1723964634989,0.014,59627.0,59626.0,0.15615043]
["bitfinex-derivatives","BTCF0:USTF0",1723964635191,0.2454,59627.0,59626.0,0.10584383]
["bitfinex-derivatives","BTCF0:USTF0",1723964635391,0.6062,59627.0,59626.0,0.09560686]
["bitfinex-derivatives","BTCF0:USTF0",1723964635591,0.72358,59627.0,59626.0,0.03691586]
["bitfinex-derivatives","BTCF0:USTF0",1723964635801,0.058695,59621.0,59620.0,0.0505582]
["bitfinex-derivatives","BTCF0:USTF0",1723964636004,0.208695,59621.0,59620.0,0.03717124]
["bitfinex-derivatives","BTCF0:USTF0",1723964636897,0.209695,59621.0,59620.0,0.03717124]
["bitfinex-derivatives","BTCF0:USTF0",1723964638304,0.255395,59621.0,59620.0,0.03717124]
["bitfinex-derivatives","BTCF0:USTF0",1723964639096,0.255395,59621.0,59620.0,0.09586724]
["bitfinex-derivatives","BTCF0:USTF0",1723964640591,0.0467,59621.0,59620.0,0.09586724]
["bitfinex-derivatives","BTCF0:USTF0",1723964640816,0.0467,59621.0,59620.0,0.1055476]
["bitfinex-derivatives","BTCF0:USTF0",1723964641002,0.0467,59621.0,59620.0,0.14246851]
["bitfinex-derivatives","BTCF0:USTF0",1723964641210,0.0467,59621.0,59620.0,0.1055476]
["bitfinex-derivatives","BTCF0:USTF0",1723964641396,0.0467,59621.0,59620.0,0.1424684]
["bitfinex-derivatives","BTCF0:USTF0",1723964644105,0.001,59621.0,59620.0,0.1424684]
["bitfinex-derivatives","BTCF0:USTF0",1723964644499,0.001,59621.0,59620.0,0.14246829]
["bitfinex-derivatives","BTCF0:USTF0",1723964647401,0.001,59621.0,59620.0,0.50326829]
["bitfinex-derivatives","BTCF0:USTF0",1723964648109,0.001,59621.0,59620.0,0.54018541]
["bitfinex-derivatives","BTCF0:USTF0",1723964649118,0.001,59621.0,59620.0,0.4663476]
["bitfinex-derivatives","BTCF0:USTF0",1723964649408,0.001,59621.0,59620.0,0.5401821]
["bitfinex-derivatives","BTCF0:USTF0",1723964651711,0.001,59621.0,59620.0,0.60394826]
["bitfinex-derivatives","BTCF0:USTF0",1723964651909,0.001,59621.0,59620.0,0.24314826]
["bitfinex-derivatives","BTCF0:USTF0",1723964652111,0.001,59621.0,59620.0,0.60394825]
["bitfinex-derivatives","BTCF0:USTF0",1723964652410,0.001,59621.0,59620.0,0.24314825]
["bitfinex-derivatives","BTCF0:USTF0",1723964652712,0.001,59621.0,59620.0,0.60394825]
["bitfinex-derivatives","BTCF0:USTF0",1723964654110,0.001,59621.0,59620.0,0.60394826]
["bitfinex-derivatives","BTCF0:USTF0",1723964654614,0.001,59621.0,59620.0,0.1055476]
["bitfinex-derivatives","BTCF0:USTF0",1723964654806,0.001,59621.0,59620.0,0.60394826]
["bitfinex-derivatives","BTCF0:USTF0",1723964655806,0.001,59621.0,59620.0,0.60395526]
["bitfinex-derivatives","BTCF0:USTF0",1723964656114,0.001,59621.0,59620.0,0.68535526]
["bitfinex-derivatives","BTCF0:USTF0",1723964656309,0.001,59621.0,59620.0,0.64843613]
["bitfinex-derivatives","BTCF0:USTF0",1723964658619,0.001,59621.0,59620.0,0.28763613]
["bitfinex-derivatives","BTCF0:USTF0",1723964659814,0.001,59621.0,59620.0,0.14246673]
["bitfinex-derivatives","BTCF0:USTF0",1723964661417,0.001,59621.0,59620.0,0.09586673]
["bitfinex-derivatives","BTCF0:USTF0",1723964661741,0.001,59621.0,59620.0,0.0589476]
["bitfinex-derivatives","BTCF0:USTF0",1723964661919,0.001,59621.0,59620.0,0.09586707]
["bitfinex-derivatives","BTCF0:USTF0",1723964662519,0.059695,59621.0,59620.0,0.09586707]
["bitfinex-derivatives","BTCF0:USTF0",1723964662918,0.209695,59621.0,59620.0,0.09586707]
["bitfinex-derivatives","BTCF0:USTF0",1723964663545,0.209695,59621.0,59620.0,0.0589476]
["bitfinex-derivatives","BTCF0:USTF0",1723964663821,0.209695,59621.0,59620.0,0.09586909]
["bitfinex-derivatives","BTCF0:USTF0",1723964665823,0.255395,59621.0,59620.0,0.09586909]
["bitfinex-derivatives","BTCF0:USTF0",1723964667945,0.255395,59621.0,59620.0,0.09586901]
["bitfinex-derivatives","BTCF0:USTF0",1723964668622,0.255395,59621.0,59620.0,0.0589476]
["bitfinex-derivatives","BTCF0:USTF0",1723964668952,0.255395,59621.0,59620.0,0.09586901]
["bitfinex-derivatives","BTCF0:USTF0",1723964670518,0.255395,59621.0,59620.0,0.14616693]
["bitfinex-derivatives","BTCF0:USTF0",1723964670922,0.255395,59621.0,59620.0,0.09586901]
["bitfinex-derivatives","BTCF0:USTF0",1723964671322,0.1967,59621.0,59620.0,0.09586901]
["bitfinex-derivatives","BTCF0:USTF0",1723964671521,0.1967,59621.0,59620.0,0.17726901]
["bitfinex-derivatives","BTCF0:USTF0",1723964671522,0.001,59621.0,59620.0,0.17726901]
["bitfinex-derivatives","BTCF0:USTF0",1723964672220,0.1312,59627.0,59626.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723964672546,0.1312,59627.0,59626.0,0.09561241]
["bitfinex-derivatives","BTCF0:USTF0",1723964672547,0.2812,59627.0,59626.0,0.09561241]
["bitfinex-derivatives","BTCF0:USTF0",1723964673111,0.2812,59627.0,59626.0,0.14590177]
["bitfinex-derivatives","BTCF0:USTF0",1723964673527,0.2882,59627.0,59626.0,0.14590177]
["bitfinex-derivatives","BTCF0:USTF0",1723964674423,0.2952,59627.0,59626.0,0.14590177]
["bitfinex-derivatives","BTCF0:USTF0",1723964674827,0.2952,59627.0,59626.0,0.09561241]
["bitfinex-derivatives","BTCF0:USTF0",1723964676626,0.2952,59627.0,59626.0,0.10578924]
["bitfinex-derivatives","BTCF0:USTF0",1723964677016,0.2952,59627.0,59626.0,0.06886783]
["bitfinex-derivatives","BTCF0:USTF0",1723964677719,0.2952,59627.0,59626.0,0.10578472]
["bitfinex-derivatives","BTCF0:USTF0",1723964678327,0.1452,59627.0,59626.0,0.10578472]
["bitfinex-derivatives","BTCF0:USTF0",1723964678920,0.1452,59627.0,59626.0,0.06886783]
["bitfinex-derivatives","BTCF0:USTF0",1723964682724,0.1452,59627.0,59626.0,0.11915719]
["bitfinex-derivatives","BTCF0:USTF0",1723964686439,0.1452,59627.0,59626.0,0.06886783]
["bitfinex-derivatives","BTCF0:USTF0",1723964686629,0.1452,59627.0,59626.0,0.10578472]
["bitfinex-derivatives","BTCF0:USTF0",1723964689944,0.1452,59627.0,59626.0,0.06886783]
["bitfinex-derivatives","BTCF0:USTF0",1723964690243,0.1452,59627.0,59626.0,0.10578472]
["bitfinex-derivatives","BTCF0:USTF0",1723964690431,0.20389,59627.0,59626.0,0.10578472]
["bitfinex-derivatives","BTCF0:USTF0",1723964690633,0.36389,59627.0,59626.0,0.03691689]
["bitfinex-derivatives","BTCF0:USTF0",1723964691333,0.42258,59627.0,59626.0,0.03691689]
["bitfinex-derivatives","BTCF0:USTF0",1723964691535,0.9257,59627.0,59626.0,0.03691689]
["bitfinex-derivatives","BTCF0:USTF0",1723964692229,0.058695,59621.0,59620.0,0.0589476]
["bitfinex-derivatives","BTCF0:USTF0",1723964692433,0.300095,59621.0,59620.0,0.09586797]
["bitfinex-derivatives","BTCF0:USTF0",1723964693027,0.300095,59621.0,59620.0,0.10568303]
["bitfinex-derivatives","BTCF0:USTF0",1723964693251,0.300095,59621.0,59620.0,0.06876266]
["bitfinex-derivatives","BTCF0:USTF0",1723964693436,0.300095,59621.0,59620.0,0.10568304]
["bitfinex-derivatives","BTCF0:USTF0",1723964693437,0.301095,59621.0,59620.0,0.10568304]
["bitfinex-derivatives","BTCF0:USTF0",1723964693637,0.059695,59621.0,59620.0,0.10568304]
["bitfinex-derivatives","BTCF0:USTF0",1723964694042,0.059695,59621.0,59620.0,0.10568298]
["bitfinex-derivatives","BTCF0:USTF0",1723964694441,0.001,59621.0,59620.0,0.18708298]
["bitfinex-derivatives","BTCF0:USTF0",1723964696640,0.001,59621.0,59620.0,0.28776528]
["bitfinex-derivatives","BTCF0:USTF0",1723964696945,0.001,59621.0,59620.0,0.25084844]
["bitfinex-derivatives","BTCF0:USTF0",1723964697139,0.001,59621.0,59620.0,0.28776645]
["bitfinex-derivatives","BTCF0:USTF0",1723964697448,0.001,59621.0,59620.0,0.28776623]
["bitfinex-derivatives","BTCF0:USTF0",1723964697843,0.001,59621.0,59620.0,0.15016266]
["bitfinex-derivatives","BTCF0:USTF0",1723964698052,0.001,59621.0,59620.0,0.2877619]
["bitfinex-derivatives","BTCF0:USTF0",1723964698542,0.001,59621.0,59620.0,0.28776311]
["bitfinex-derivatives","BTCF0:USTF0",1723964699150,0.001,59621.0,59620.0,0.28776142]
["bitfinex-derivatives","BTCF0:USTF0",1723964699546,0.058691,59626.0,59625.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723964699851,0.058691,59626.0,59625.0,0.52017402]
["bitfinex-derivatives","BTCF0:USTF0",1723964700652,0.058691,59626.0,59625.0,0.15937515]
["bitfinex-derivatives","BTCF0:USTF0",1723964700966,0.058691,59626.0,59625.0,0.45640968]
["bitfinex-derivatives","BTCF0:USTF0",1723964700967,0.140091,59626.0,59625.0,0.45640968]
["bitfinex-derivatives","BTCF0:USTF0",1723964701150,0.146091,59626.0,59625.0,0.52017505]
["bitfinex-derivatives","BTCF0:USTF0",1723964701353,0.152091,59626.0,59625.0,0.52017505]
["bitfinex-derivatives","BTCF0:USTF0",1723964702536,0.0934,59626.0,59625.0,0.52017505]
["bitfinex-derivatives","BTCF0:USTF0",1723964703143,0.0934,59626.0,59625.0,0.52017416]
["bitfinex-derivatives","BTCF0:USTF0",1723964703338,0.0934,59626.0,59625.0,0.15937416]
["bitfinex-derivatives","BTCF0:USTF0",1723964703543,0.0934,59626.0,59625.0,0.52017416]
["bitfinex-derivatives","BTCF0:USTF0",1723964704239,0.0934,59626.0,59625.0,0.09560879]
["bitfinex-derivatives","BTCF0:USTF0",1723964704439,0.0934,59626.0,59625.0,0.52017418]
["bitfinex-derivatives","BTCF0:USTF0",1723964705054,0.0934,59626.0,59625.0,0.45640879]
["bitfinex-derivatives","BTCF0:USTF0",1723964707144,0.302091,59626.0,59625.0,0.50668699]
["bitfinex-derivatives","BTCF0:USTF0",1723964708554,0.302091,59626.0,59625.0,0.14588699]
["bitfinex-derivatives","BTCF0:USTF0",1723964712357,0.31186256,59626.0,59625.0,0.14588699]
["bitfinex-derivatives","BTCF0:USTF0",1723964712943,0.31186256,59626.0,59625.0,0.09560879]
["bitfinex-derivatives","BTCF0:USTF0",1723964713754,0.31186256,59626.0,59625.0,0.09560979]
["bitfinex-derivatives","BTCF0:USTF0",1723964718363,0.302091,59626.0,59625.0,0.09560979]
["bitfinex-derivatives","BTCF0:USTF0",1723964719263,0.302091,59626.0,59625.0,0.15937654]
["bitfinex-derivatives","BTCF0:USTF0",1723964720553,0.302091,59626.0,59625.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1723964720761,0.302091,59626.0,59625.0,0.15937793]
["bitfinex-derivatives","BTCF0:USTF0",1723964721663,0.302091,59626.0,59625.0,0.09561017]
["bitfinex-derivatives","BTCF0:USTF0",1723964722956,0.302091,59626.0,59625.0,0.09561035]
["bitfinex-derivatives","BTCF0:USTF0",1723964723763,0.302091,59626.0,59625.0,0.14590207]
["bitfinex-derivatives","BTCF0:USTF0",1723964724856,0.302091,59626.0,59625.0,0.09561035]
["bitfinex-derivatives","BTCF0:USTF0",1723964729056,0.220691,59626.0,59625.0,0.09561035]
["bitfinex-derivatives","BTCF0:USTF0",1723964729364,0.070691,59626.0,59625.0,0.15937813]
["bitfinex-derivatives","BTCF0:USTF0",1723964731264,0.070691,59626.0,59625.0,0.24077813]
["bitfinex-derivatives","BTCF0:USTF0",1723964731471,0.3610516,59631.0,59630.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1723964731661,0.5110516,59631.0,59630.0,0.15936957]
["bitfinex-derivatives","BTCF0:USTF0",1723964732570,0.5220516,59631.0,59630.0,0.15936957]
["bitfinex-derivatives","BTCF0:USTF0",1723964732773,0.5220516,59631.0,59630.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1723964732970,0.5220516,59631.0,59630.0,0.15936632]
["bitfinex-derivatives","BTCF0:USTF0",1723964734061,0.5330516,59631.0,59630.0,0.16036632]
["bitfinex-derivatives","BTCF0:USTF0",1723964734373,0.5330516,59631.0,59630.0,0.09660275]
["bitfinex-derivatives","BTCF0:USTF0",1723964735473,0.1722516,59631.0,59630.0,0.09660275]
["bitfinex-derivatives","BTCF0:USTF0",1723964736275,0.1722516,59631.0,59630.0,0.14689409]
["bitfinex-derivatives","BTCF0:USTF0",1723964737592,0.1722516,59631.0,59630.0,0.11996728]
["bitfinex-derivatives","BTCF0:USTF0",1723964737766,0.1722516,59631.0,59630.0,0.15688302]
["bitfinex-derivatives","BTCF0:USTF0",1723964741471,0.1722516,59631.0,59630.0,0.11996728]
["bitfinex-derivatives","BTCF0:USTF0",1723964741677,0.1722516,59631.0,59630.0,0.15688302]
["bitfinex-derivatives","BTCF0:USTF0",1723964742366,0.1722516,59631.0,59630.0,0.22064657]
["bitfinex-derivatives","BTCF0:USTF0",1723964742568,0.1722516,59631.0,59630.0,0.17035523]
["bitfinex-derivatives","BTCF0:USTF0",1723964747083,0.2536516,59631.0,59630.0,0.17035523]
["bitfinex-derivatives","BTCF0:USTF0",1723964749469,0.2536516,59631.0,59630.0,0.10659168]
["bitfinex-derivatives","BTCF0:USTF0",1723964753070,0.1722516,59631.0,59630.0,0.10659168]
["bitfinex-derivatives","BTCF0:USTF0",1723964757586,0.1722516,59631.0,59630.0,0.17035524]
["bitfinex-derivatives","BTCF0:USTF0",1723964760383,0.0222516,59631.0,59630.0,0.17035524]
["bitfinex-derivatives","BTCF0:USTF0",1723964760683,0.0973,59637.0,59636.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1723964760892,0.0973,59637.0,59636.0,0.5704716]
["bitfinex-derivatives","BTCF0:USTF0",1723964760893,0.2373,59637.0,59636.0,0.5704716]
["bitfinex-derivatives","BTCF0:USTF0",1723964761090,0.2373,59637.0,59636.0,0.5201603]
["bitfinex-derivatives","BTCF0:USTF0",1723964761690,0.418677,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723964761691,0.00084,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723964761994,0.0002516,59642.0,59640.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1723964762189,0.0002516,59642.0,59641.0,0.11831574]
["bitfinex-derivatives","BTCF0:USTF0",1723964762994,0.0002516,59642.0,59641.0,0.17699174]
["bitfinex-derivatives","BTCF0:USTF0",1723964763495,0.0002516,59642.0,59641.0,0.09559174]
["bitfinex-derivatives","BTCF0:USTF0",1723964764185,0.0002516,59642.0,59641.0,0.10552184]
["bitfinex-derivatives","BTCF0:USTF0",1723964764389,0.0002516,59642.0,59641.0,0.09558464]
["bitfinex-derivatives","BTCF0:USTF0",1723964764693,0.0002516,59642.0,59641.0,0.09658464]
["bitfinex-derivatives","BTCF0:USTF0",1723964765291,0.0491516,59642.0,59641.0,0.09658464]
["bitfinex-derivatives","BTCF0:USTF0",1723964765498,0.0491516,59642.0,59641.0,0.09758464]
["bitfinex-derivatives","BTCF0:USTF0",1723964766086,0.1078266,59642.0,59641.0,0.03890864]
["bitfinex-derivatives","BTCF0:USTF0",1723964768589,0.2578266,59642.0,59641.0,0.03890864]
["bitfinex-derivatives","BTCF0:USTF0",1723964768896,0.2578266,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964769099,1.1608266,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964769395,1.2195016,59642.0,59641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723964770499,0.117364,59635.0,59634.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964770695,0.709564,59635.0,59634.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964771700,0.719564,59635.0,59634.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723964772793,0.729564,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964773794,0.368764,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964773989,1.090364,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964775790,0.368764,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964775994,1.090364,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964776695,1.10052624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964776896,0.37892624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964777306,1.10052624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964777692,0.37892624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964777893,1.10052624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964778102,0.37892624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964778495,1.10052624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964778695,0.37892624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964778894,1.10052624,59635.0,59634.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964779693,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964781402,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964781905,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964784308,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964785008,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964785804,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964786395,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964787204,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964787707,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964788204,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964788406,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964788892,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964789297,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964790798,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964790997,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964791311,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964791504,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964796708,0.37892624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964797110,1.10052624,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964798701,0.32024424,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964798907,1.04184424,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964800805,0.6122,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964801006,0.6122,59635.0,59634.0,0.0369144]
["bitfinex-derivatives","BTCF0:USTF0",1723964802108,0.6122,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964802312,0.670882,59635.0,59634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723964803409,0.670882,59635.0,59634.0,0.04530001]
["bitfinex-derivatives","BTCF0:USTF0",1723964803803,0.670882,59635.0,59629.0,0.05053639]
["bitfinex-derivatives","BTCF0:USTF0",1723964803804,0.6122,59635.0,59629.0,0.05053639]
["bitfinex-derivatives","BTCF0:USTF0",1723964804015,0.4422,59630.0,59629.0,0.05053639]
["bitfinex-derivatives","BTCF0:USTF0",1723964804213,0.5822,59630.0,59629.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723964805010,0.640887,59630.0,59629.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1723964805709,0.650887,59630.0,59629.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964807017,0.659887,59630.0,59629.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964807615,0.299087,59630.0,59629.0,0.03916983]
["bitfinex-derivatives","BTCF0:USTF0",1723964808321,0.299087,59630.0,59629.0,0.03916835]
["bitfinex-derivatives","BTCF0:USTF0",1723964809518,0.299087,59630.0,59629.0,0.03916833]
["bitfinex-derivatives","BTCF0:USTF0",1723964812620,0.299087,59630.0,59629.0,0.08945312]
["bitfinex-derivatives","BTCF0:USTF0",1723964814222,0.299087,59630.0,59629.0,0.15321841]
["bitfinex-derivatives","BTCF0:USTF0",1723964817429,0.299087,59630.0,59629.0,0.08945313]
["bitfinex-derivatives","BTCF0:USTF0",1723964818422,0.299087,59630.0,59629.0,0.03916828]
["bitfinex-derivatives","BTCF0:USTF0",1723964823324,0.159,59630.0,59629.0,0.03916828]
["bitfinex-derivatives","BTCF0:USTF0",1723964823526,0.159,59630.0,59629.0,0.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1723964823828,0.159,59630.0,59629.0,0.15321789]
["bitfinex-derivatives","BTCF0:USTF0",1723964824221,0.159,59630.0,59629.0,0.21190589]
["bitfinex-derivatives","BTCF0:USTF0",1723964825215,0.159,59630.0,59629.0,0.22870284]
["bitfinex-derivatives","BTCF0:USTF0",1723964828030,0.159,59630.0,59629.0,0.12802134]
["bitfinex-derivatives","BTCF0:USTF0",1723964828220,0.217687,59630.0,59629.0,0.17000753]
["bitfinex-derivatives","BTCF0:USTF0",1723964828420,0.217687,59630.0,59629.0,0.10292579]
["bitfinex-derivatives","BTCF0:USTF0",1723964828719,0.217687,59630.0,59629.0,0.15321595]
["bitfinex-derivatives","BTCF0:USTF0",1723964828932,0.217687,59630.0,59629.0,0.05254176]
["bitfinex-derivatives","BTCF0:USTF0",1723964829130,0.217687,59630.0,59629.0,0.15322329]
["bitfinex-derivatives","BTCF0:USTF0",1723964830117,0.217687,59630.0,59629.0,0.10293313]
["bitfinex-derivatives","BTCF0:USTF0",1723964831421,0.217687,59630.0,59629.0,0.15322329]
["bitfinex-derivatives","BTCF0:USTF0",1723964832227,0.217687,59630.0,59629.0,0.15322378]
["bitfinex-derivatives","BTCF0:USTF0",1723964832437,0.217687,59630.0,59629.0,0.0894585]
["bitfinex-derivatives","BTCF0:USTF0",1723964833226,0.217687,59630.0,59629.0,0.03916834]
["bitfinex-derivatives","BTCF0:USTF0",1723964836529,0.217687,59630.0,59629.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964836729,0.217687,59630.0,59629.0,0.0391684]
["bitfinex-derivatives","BTCF0:USTF0",1723964839637,0.217687,59630.0,59629.0,0.10293378]
["bitfinex-derivatives","BTCF0:USTF0",1723964840232,0.217687,59630.0,59629.0,0.15322394]
["bitfinex-derivatives","BTCF0:USTF0",1723964841251,0.217687,59630.0,59629.0,0.15322378]
["bitfinex-derivatives","BTCF0:USTF0",1723964845838,0.217687,59630.0,59629.0,0.15322395]
["bitfinex-derivatives","BTCF0:USTF0",1723964848335,0.217687,59630.0,59629.0,0.10293379]
["bitfinex-derivatives","BTCF0:USTF0",1723964849848,0.299087,59630.0,59629.0,0.10293379]
["bitfinex-derivatives","BTCF0:USTF0",1723964851851,0.299087,59630.0,59629.0,0.10293363]
["bitfinex-derivatives","BTCF0:USTF0",1723964854564,0.299087,59630.0,59629.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964854747,0.299087,59630.0,59629.0,0.03916834]
["bitfinex-derivatives","BTCF0:USTF0",1723964855251,0.299087,59630.0,59629.0,0.0894585]
["bitfinex-derivatives","BTCF0:USTF0",1723964856947,0.2404,59630.0,59629.0,0.1481465]
["bitfinex-derivatives","BTCF0:USTF0",1723964857139,0.2404,59630.0,59629.0,0.09785634]
["bitfinex-derivatives","BTCF0:USTF0",1723964858456,0.2404,59630.0,59629.0,0.0609396]
["bitfinex-derivatives","BTCF0:USTF0",1723964858648,0.2404,59630.0,59629.0,0.09785599]
["bitfinex-derivatives","BTCF0:USTF0",1723964861448,0.2404,59630.0,59629.0,0.16162076]
["bitfinex-derivatives","BTCF0:USTF0",1723964861844,0.2404,59630.0,59629.0,0.16162115]
["bitfinex-derivatives","BTCF0:USTF0",1723964863152,0.2404,59630.0,59629.0,0.12470448]
["bitfinex-derivatives","BTCF0:USTF0",1723964863350,0.2404,59630.0,59629.0,0.16162099]
["bitfinex-derivatives","BTCF0:USTF0",1723964865457,0.299087,59630.0,59629.0,0.10293331]
["bitfinex-derivatives","BTCF0:USTF0",1723964867960,0.299087,59630.0,59629.0,0.10293347]
["bitfinex-derivatives","BTCF0:USTF0",1723964872561,0.299087,59630.0,59629.0,0.15327375]
["bitfinex-derivatives","BTCF0:USTF0",1723964872751,0.299087,59630.0,59629.0,0.10293347]
["bitfinex-derivatives","BTCF0:USTF0",1723964876865,0.299087,59630.0,59629.0,0.1029394]
["bitfinex-derivatives","BTCF0:USTF0",1723964877268,0.659887,59630.0,59629.0,0.1029394]
["bitfinex-derivatives","BTCF0:USTF0",1723964877479,0.659887,59630.0,59629.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1723964877654,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964878563,0.299087,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964878959,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964879554,0.659887,59630.0,59629.0,0.03917053]
["bitfinex-derivatives","BTCF0:USTF0",1723964880872,0.299087,59630.0,59629.0,0.03917053]
["bitfinex-derivatives","BTCF0:USTF0",1723964881100,0.659887,59630.0,59629.0,0.03917053]
["bitfinex-derivatives","BTCF0:USTF0",1723964881461,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964882062,0.299087,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964882264,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964883873,0.299087,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964884171,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964885370,0.659887,59630.0,59629.0,0.15325506]
["bitfinex-derivatives","BTCF0:USTF0",1723964886076,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964887372,0.659887,59630.0,59629.0,0.15325489]
["bitfinex-derivatives","BTCF0:USTF0",1723964887979,0.659887,59630.0,59629.0,0.15325573]
["bitfinex-derivatives","BTCF0:USTF0",1723964888780,0.659887,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964889872,0.299087,59630.0,59629.0,0.1029396]
["bitfinex-derivatives","BTCF0:USTF0",1723964890863,0.299087,59630.0,59629.0,0.10293419]
["bitfinex-derivatives","BTCF0:USTF0",1723964893283,0.299087,59630.0,59629.0,0.03916855]
["bitfinex-derivatives","BTCF0:USTF0",1723964893577,0.299087,59630.0,59629.0,0.08948583]
["bitfinex-derivatives","BTCF0:USTF0",1723964894373,0.299087,59630.0,59629.0,0.03916855]
["bitfinex-derivatives","BTCF0:USTF0",1723964894574,0.299087,59630.0,59629.0,0.1029343]
["bitfinex-derivatives","BTCF0:USTF0",1723964895781,0.299087,59630.0,59629.0,0.10293444]
["bitfinex-derivatives","BTCF0:USTF0",1723964898882,0.299087,59630.0,59629.0,0.03916864]
["bitfinex-derivatives","BTCF0:USTF0",1723964900177,0.299087,59630.0,59629.0,0.10293623]
["bitfinex-derivatives","BTCF0:USTF0",1723964900383,0.299087,59630.0,59629.0,0.10293727]
["bitfinex-derivatives","BTCF0:USTF0",1723964901082,0.659887,59630.0,59629.0,0.10293727]
["bitfinex-derivatives","BTCF0:USTF0",1723964901675,0.299087,59630.0,59629.0,0.10293727]
["bitfinex-derivatives","BTCF0:USTF0",1723964901875,0.659887,59630.0,59629.0,0.03916968]
["bitfinex-derivatives","BTCF0:USTF0",1723964902280,0.659887,59630.0,59629.0,0.10293696]
["bitfinex-derivatives","BTCF0:USTF0",1723964902680,0.299087,59630.0,59629.0,0.10293696]
["bitfinex-derivatives","BTCF0:USTF0",1723964903082,0.659887,59630.0,59629.0,0.10293696]
["bitfinex-derivatives","BTCF0:USTF0",1723964903481,0.659887,59630.0,59629.0,0.03916968]
["bitfinex-derivatives","BTCF0:USTF0",1723964903682,0.659887,59630.0,59629.0,0.10293717]
["bitfinex-derivatives","BTCF0:USTF0",1723964905089,0.659887,59630.0,59629.0,0.10293712]
["bitfinex-derivatives","BTCF0:USTF0",1723964906084,0.299087,59630.0,59629.0,0.10293712]
["bitfinex-derivatives","BTCF0:USTF0",1723964906585,0.344287,59630.0,59629.0,0.10293712]
["bitfinex-derivatives","BTCF0:USTF0",1723964910485,0.344287,59630.0,59629.0,0.10293491]
["bitfinex-derivatives","BTCF0:USTF0",1723964911182,0.344287,59630.0,59629.0,0.15326213]
["bitfinex-derivatives","BTCF0:USTF0",1723964912497,0.058693,59624.0,59617.0,0.01705869]
["bitfinex-derivatives","BTCF0:USTF0",1723964912681,0.4422,59618.0,59611.0,0.06708174]
["bitfinex-derivatives","BTCF0:USTF0",1723964912986,0.0814,59610.0,59607.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723964913295,0.0814,59610.0,59609.0,0.24405257]
["bitfinex-derivatives","BTCF0:USTF0",1723964914593,0.0824,59610.0,59609.0,0.02305167]
["bitfinex-derivatives","BTCF0:USTF0",1723964915587,0.0834,59610.0,59609.0,0.03605167]
["bitfinex-derivatives","BTCF0:USTF0",1723964919787,0.142106,59610.0,59609.0,0.03605167]
["bitfinex-derivatives","BTCF0:USTF0",1723964922794,0.292106,59610.0,59609.0,0.03605167]
["bitfinex-derivatives","BTCF0:USTF0",1723964924496,0.142106,59610.0,59609.0,0.03605167]
["bitfinex-derivatives","BTCF0:USTF0",1723964924689,0.060706,59610.0,59609.0,0.03605167]
["bitfinex-derivatives","BTCF0:USTF0",1723964924890,0.002,59610.0,59609.0,0.03605167]
["bitfinex-derivatives","BTCF0:USTF0",1723964925092,0.002,59610.0,59609.0,0.13168655]
["bitfinex-derivatives","BTCF0:USTF0",1723964928804,0.002,59610.0,59609.0,0.13168647]
["bitfinex-derivatives","BTCF0:USTF0",1723964934405,0.172,59610.0,59609.0,0.13168647]
["bitfinex-derivatives","BTCF0:USTF0",1723964935102,0.172,59610.0,59609.0,0.09475867]
["bitfinex-derivatives","BTCF0:USTF0",1723964940508,0.172,59610.0,59609.0,0.13168646]
["bitfinex-derivatives","BTCF0:USTF0",1723964940938,0.172,59610.0,59609.0,0.09475867]
["bitfinex-derivatives","BTCF0:USTF0",1723964941215,0.172,59610.0,59609.0,0.13168646]
["bitfinex-derivatives","BTCF0:USTF0",1723964942703,0.172,59610.0,59609.0,0.09475867]
["bitfinex-derivatives","BTCF0:USTF0",1723964944001,0.172,59610.0,59609.0,0.13168649]
["bitfinex-derivatives","BTCF0:USTF0",1723964944607,0.172,59610.0,59609.0,0.13168646]
["bitfinex-derivatives","BTCF0:USTF0",1723964944802,0.172,59610.0,59609.0,0.09475867]
["bitfinex-derivatives","BTCF0:USTF0",1723964946809,0.172,59610.0,59609.0,0.13168652]
["bitfinex-derivatives","BTCF0:USTF0",1723964947806,0.230706,59610.0,59609.0,0.06292785]
["bitfinex-derivatives","BTCF0:USTF0",1723964948009,0.289412,59610.0,59609.0,0.06292785]
["bitfinex-derivatives","BTCF0:USTF0",1723964948311,0.337812,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964948726,0.279106,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964952724,0.639906,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964958423,0.639906,59610.0,59609.0,0.06293308]
["bitfinex-derivatives","BTCF0:USTF0",1723964959519,1.601892,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964961124,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964962027,1.962692,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964962427,1.562692,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964964320,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964964533,1.562692,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964964818,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964965024,1.562692,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964966621,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964968118,0.337812,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964968317,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964971434,0.337812,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964971730,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964977832,0.337812,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964978035,1.059412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964978736,0.952306,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964979726,0.230706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964980336,0.952306,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964980524,0.289412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964981531,1.011012,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964982328,0.952306,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964982529,1.011012,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964982930,0.289412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964983228,1.011012,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964984729,0.952306,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964987839,1.011012,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964990742,0.289412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964990944,1.011012,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964991243,0.289412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964991444,1.011012,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964991751,0.289412,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964991933,0.952306,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964992245,1.033706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964993933,0.312106,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964994136,1.033706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964994947,0.312106,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964995147,1.033706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964996949,0.312106,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964997248,1.033706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964997645,0.312106,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723964997954,1.033706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723965000453,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965000677,1.033706,59610.0,59609.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723965000955,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965001754,0.312106,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965001958,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965004447,0.312106,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965004655,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965004942,0.312106,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965005148,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965006652,0.312106,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965006855,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965007655,0.312106,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965007851,1.033706,59610.0,59609.0,0.0629349]
["bitfinex-derivatives","BTCF0:USTF0",1723965008071,1.033706,59610.0,59609.0,0.06293482]
["bitfinex-derivatives","BTCF0:USTF0",1723965008851,0.975,59610.0,59609.0,0.06293482]
["bitfinex-derivatives","BTCF0:USTF0",1723965009157,0.6142,59610.0,59609.0,0.06293482]
["bitfinex-derivatives","BTCF0:USTF0",1723965011066,0.2534,59610.0,59609.0,0.06293482]
["bitfinex-derivatives","BTCF0:USTF0",1723965011658,0.01014823,59615.0,59609.0,0.56621482]
["bitfinex-derivatives","BTCF0:USTF0",1723965011659,0.0002516,59615.0,59609.0,0.56621482]
["bitfinex-derivatives","BTCF0:USTF0",1723965011862,0.0002516,59615.0,59610.0,0.63182144]
["bitfinex-derivatives","BTCF0:USTF0",1723965011863,0.0814,59615.0,59610.0,0.63182144]
["bitfinex-derivatives","BTCF0:USTF0",1723965012063,0.0814,59615.0,59614.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1723965012256,0.3608,59620.0,59614.0,0.03693482]
["bitfinex-derivatives","BTCF0:USTF0",1723965012475,0.0814,59618.0,59614.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1723965012658,0.0814,59618.0,59615.0,0.03692395]
["bitfinex-derivatives","BTCF0:USTF0",1723965012859,0.0814,59618.0,59616.0,0.03692395]
["bitfinex-derivatives","BTCF0:USTF0",1723965013065,0.0814,59618.0,59617.0,0.03692389]
["bitfinex-derivatives","BTCF0:USTF0",1723965013259,0.0814,59618.0,59617.0,0.54012389]
["bitfinex-derivatives","BTCF0:USTF0",1723965013457,0.0814,59618.0,59617.0,0.94012389]
["bitfinex-derivatives","BTCF0:USTF0",1723965014163,0.0814,59618.0,59617.0,0.99882289]
["bitfinex-derivatives","BTCF0:USTF0",1723965014363,0.0814,59618.0,59617.0,0.59882289]
["bitfinex-derivatives","BTCF0:USTF0",1723965015156,0.0814,59618.0,59617.0,0.99882289]
["bitfinex-derivatives","BTCF0:USTF0",1723965015568,0.0814,59618.0,59617.0,1.00182289]
["bitfinex-derivatives","BTCF0:USTF0",1723965015769,0.0814,59618.0,59617.0,1.00582289]
["bitfinex-derivatives","BTCF0:USTF0",1723965016782,0.0814,59618.0,59617.0,0.968899]
["bitfinex-derivatives","BTCF0:USTF0",1723965017068,0.0814,59618.0,59617.0,1.00582135]
["bitfinex-derivatives","BTCF0:USTF0",1723965018266,0.0814,59618.0,59617.0,1.0159831]
["bitfinex-derivatives","BTCF0:USTF0",1723965018470,0.0814,59618.0,59617.0,0.6159831]
["bitfinex-derivatives","BTCF0:USTF0",1723965020270,0.0814,59618.0,59617.0,0.57906075]
["bitfinex-derivatives","BTCF0:USTF0",1723965027572,0.0814,59618.0,59617.0,0.07586075]
["bitfinex-derivatives","BTCF0:USTF0",1723965030376,0.0814,59618.0,59617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723965030377,0.290098,59618.0,59617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723965033175,0.208698,59618.0,59617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723965033379,0.0814,59620.0,59618.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1723965034670,0.0814,59620.0,59618.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1723965034971,0.0814,59620.0,59618.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1723965039168,0.0814,59620.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965039373,0.058697,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965040572,0.058697,59619.0,59618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723965040767,0.058697,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723965040963,0.058697,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965041376,0.208697,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965044271,0.569497,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965044973,0.208697,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965045169,0.569497,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965045571,0.628194,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965045881,0.63833954,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965046370,0.57964254,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965046575,0.66104254,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965049904,0.30024254,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965050084,0.66104254,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965050992,0.30024254,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965051193,0.66104254,59619.0,59618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723965051690,0.66104254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965054886,0.30024254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965055081,0.66104254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965055776,0.30024254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965055976,0.66104254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965060182,0.30024254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965060583,0.66104254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965064991,0.66104254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965065583,0.30024254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965065983,0.66104254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965066695,0.30024254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965067095,0.66104254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965067788,0.30024254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965068390,0.66104254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965068781,0.30024254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965069183,0.66104254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965069392,0.30024254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965069592,0.66104254,59619.0,59618.0,0.03883631]
["bitfinex-derivatives","BTCF0:USTF0",1723965072907,0.66104254,59619.0,59618.0,0.0019084]
["bitfinex-derivatives","BTCF0:USTF0",1723965073095,0.66104254,59619.0,59618.0,0.03883793]
["bitfinex-derivatives","BTCF0:USTF0",1723965073317,0.058708,59609.0,59605.0,0.36101803]
["bitfinex-derivatives","BTCF0:USTF0",1723965073495,0.50091,59606.0,59605.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1723965073689,0.65091,59606.0,59605.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1723965074592,0.65091,59606.0,59605.0,0.01421803]
["bitfinex-derivatives","BTCF0:USTF0",1723965074998,0.65091,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965074999,0.65191,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965076500,0.65291,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965076992,0.66272031,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965077393,0.30192031,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965077598,0.66272031,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965081297,0.30192031,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965081493,0.66272031,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965084202,0.60401031,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965085618,0.5942,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965085893,0.2334,59606.0,59605.0,0.06515197]
["bitfinex-derivatives","BTCF0:USTF0",1723965088093,0.2334,59606.0,59605.0,0.12386297]
["bitfinex-derivatives","BTCF0:USTF0",1723965089322,0.2334,59606.0,59605.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1723965089903,0.2334,59606.0,59605.0,0.08692903]
["bitfinex-derivatives","BTCF0:USTF0",1723965090207,0.2334,59606.0,59605.0,0.13391789]
["bitfinex-derivatives","BTCF0:USTF0",1723965095206,0.2334,59606.0,59605.0,0.18406622]
["bitfinex-derivatives","BTCF0:USTF0",1723965096307,0.2334,59606.0,59605.0,0.13391789]
["bitfinex-derivatives","BTCF0:USTF0",1723965098209,0.2334,59606.0,59605.0,0.13391779]
["bitfinex-derivatives","BTCF0:USTF0",1723965101315,0.2334,59606.0,59605.0,0.0651488]
["bitfinex-derivatives","BTCF0:USTF0",1723965101507,0.29211,59606.0,59605.0,0.0651488]
["bitfinex-derivatives","BTCF0:USTF0",1723965102423,0.29211,59606.0,59605.0,0.06514893]
["bitfinex-derivatives","BTCF0:USTF0",1723965103221,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965103411,0.29211,59606.0,59605.0,0.06514891]
["bitfinex-derivatives","BTCF0:USTF0",1723965106854,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965107025,0.29211,59606.0,59605.0,0.06514893]
["bitfinex-derivatives","BTCF0:USTF0",1723965107434,0.29211,59606.0,59605.0,0.11529726]
["bitfinex-derivatives","BTCF0:USTF0",1723965110233,0.29211,59606.0,59605.0,0.06514893]
["bitfinex-derivatives","BTCF0:USTF0",1723965110434,0.29211,59606.0,59605.0,0.11529726]
["bitfinex-derivatives","BTCF0:USTF0",1723965110633,0.29211,59606.0,59605.0,0.06514893]
["bitfinex-derivatives","BTCF0:USTF0",1723965113341,0.29211,59606.0,59605.0,0.11529726]
["bitfinex-derivatives","BTCF0:USTF0",1723965114439,0.29211,59606.0,59605.0,0.06514893]
["bitfinex-derivatives","BTCF0:USTF0",1723965119336,0.29211,59606.0,59605.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1723965119556,0.29211,59606.0,59605.0,0.0785401]
["bitfinex-derivatives","BTCF0:USTF0",1723965119847,0.29211,59606.0,59605.0,0.115471]
["bitfinex-derivatives","BTCF0:USTF0",1723965120434,0.29211,59606.0,59605.0,0.17926018]
["bitfinex-derivatives","BTCF0:USTF0",1723965122471,0.29211,59606.0,59605.0,0.0785401]
["bitfinex-derivatives","BTCF0:USTF0",1723965122741,0.29211,59606.0,59605.0,0.11547052]
["bitfinex-derivatives","BTCF0:USTF0",1723965122966,0.29211,59606.0,59605.0,0.06514845]
["bitfinex-derivatives","BTCF0:USTF0",1723965123136,0.29211,59606.0,59605.0,0.12893736]
["bitfinex-derivatives","BTCF0:USTF0",1723965123340,0.29211,59606.0,59605.0,0.11546137]
["bitfinex-derivatives","BTCF0:USTF0",1723965123644,0.29211,59606.0,59605.0,0.12893705]
["bitfinex-derivatives","BTCF0:USTF0",1723965123942,0.29211,59606.0,59605.0,0.17924856]
["bitfinex-derivatives","BTCF0:USTF0",1723965124339,0.29211,59606.0,59605.0,0.12893705]
["bitfinex-derivatives","BTCF0:USTF0",1723965124743,0.29211,59606.0,59605.0,0.06514845]
["bitfinex-derivatives","BTCF0:USTF0",1723965126453,0.29211,59606.0,59605.0,0.19607345]
["bitfinex-derivatives","BTCF0:USTF0",1723965131187,0.29211,59606.0,59605.0,0.09535442]
["bitfinex-derivatives","BTCF0:USTF0",1723965131459,0.29211,59606.0,59605.0,0.19607293]
["bitfinex-derivatives","BTCF0:USTF0",1723965134349,0.29211,59606.0,59605.0,0.12893654]
["bitfinex-derivatives","BTCF0:USTF0",1723965135493,0.29211,59606.0,59605.0,0.09200642]
["bitfinex-derivatives","BTCF0:USTF0",1723965135651,0.29211,59606.0,59605.0,0.1289367]
["bitfinex-derivatives","BTCF0:USTF0",1723965136065,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965136256,0.29211,59606.0,59605.0,0.12893703]
["bitfinex-derivatives","BTCF0:USTF0",1723965138456,0.29211,59606.0,59605.0,0.17928614]
["bitfinex-derivatives","BTCF0:USTF0",1723965138656,0.29211,59606.0,59605.0,0.17929004]
["bitfinex-derivatives","BTCF0:USTF0",1723965140062,0.29211,59606.0,59605.0,0.12894093]
["bitfinex-derivatives","BTCF0:USTF0",1723965143869,0.29211,59606.0,59605.0,0.12894027]
["bitfinex-derivatives","BTCF0:USTF0",1723965147863,0.29211,59606.0,59605.0,0.06514933]
["bitfinex-derivatives","BTCF0:USTF0",1723965148276,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965148464,0.29211,59606.0,59605.0,0.06514932]
["bitfinex-derivatives","BTCF0:USTF0",1723965149458,0.29211,59606.0,59605.0,0.12893928]
["bitfinex-derivatives","BTCF0:USTF0",1723965152186,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965152361,0.29211,59606.0,59605.0,0.12893927]
["bitfinex-derivatives","BTCF0:USTF0",1723965156393,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965156576,0.29211,59606.0,59605.0,0.12893928]
["bitfinex-derivatives","BTCF0:USTF0",1723965160386,0.29211,59606.0,59605.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1723965160582,0.29211,59606.0,59605.0,0.12893928]
["bitfinex-derivatives","BTCF0:USTF0",1723965161983,0.29211,59606.0,59605.0,0.06514915]
["bitfinex-derivatives","BTCF0:USTF0",1723965164095,0.29211,59606.0,59605.0,0.12893887]
["bitfinex-derivatives","BTCF0:USTF0",1723965164798,0.29211,59606.0,59605.0,0.12893864]
["bitfinex-derivatives","BTCF0:USTF0",1723965165685,0.29211,59606.0,59605.0,0.18764964]
["bitfinex-derivatives","BTCF0:USTF0",1723965165886,0.2334,59606.0,59605.0,0.18764964]
["bitfinex-derivatives","BTCF0:USTF0",1723965168808,0.2334,59606.0,59605.0,0.08692903]
["bitfinex-derivatives","BTCF0:USTF0",1723965168983,0.2334,59606.0,59605.0,0.18764953]
["bitfinex-derivatives","BTCF0:USTF0",1723965171585,0.419499,59618.0,59605.0,0.63225853]
["bitfinex-derivatives","BTCF0:USTF0",1723965171787,0.0814,59615.0,59613.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1723965171992,0.0814,59615.0,59613.0,0.15941516]
["bitfinex-derivatives","BTCF0:USTF0",1723965172196,0.0814,59615.0,59613.0,0.09563385]
["bitfinex-derivatives","BTCF0:USTF0",1723965172393,0.0814,59615.0,59613.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1723965172690,0.0814,59615.0,59613.0,0.09562826]
["bitfinex-derivatives","BTCF0:USTF0",1723965173091,0.0471,59614.0,59613.0,0.10162826]
["bitfinex-derivatives","BTCF0:USTF0",1723965173309,0.0471,59614.0,59613.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1723965173594,0.0471,59614.0,59613.0,0.10162826]
["bitfinex-derivatives","BTCF0:USTF0",1723965173892,0.0471,59614.0,59613.0,0.10862826]
["bitfinex-derivatives","BTCF0:USTF0",1723965174688,0.0471,59614.0,59613.0,0.11882548]
["bitfinex-derivatives","BTCF0:USTF0",1723965175898,0.002,59614.0,59613.0,0.11882548]
["bitfinex-derivatives","BTCF0:USTF0",1723965177091,0.002,59614.0,59613.0,0.11882531]
["bitfinex-derivatives","BTCF0:USTF0",1723965182399,0.3608,59629.0,59613.0,0.11882531]
["bitfinex-derivatives","BTCF0:USTF0",1723965182400,0.3608,59634.0,59613.0,0.46012231]
["bitfinex-derivatives","BTCF0:USTF0",1723965182696,0.0458,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965182895,0.0458,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723965183093,0.0458,59639.0,59638.0,0.09560409]
["bitfinex-derivatives","BTCF0:USTF0",1723965183287,0.0458,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723965183485,0.0458,59639.0,59638.0,0.09558761]
["bitfinex-derivatives","BTCF0:USTF0",1723965183722,0.0458,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723965183890,0.1272,59639.0,59638.0,0.09558716]
["bitfinex-derivatives","BTCF0:USTF0",1723965184201,0.1272,59639.0,59638.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1723965184591,0.1342,59639.0,59638.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1723965185705,0.1402,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723965191392,0.0588,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723965191602,0.1402,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723965192802,0.1402,59639.0,59638.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1723965193308,0.1402,59639.0,59638.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723965193608,0.1402,59639.0,59638.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1723965195006,0.0588,59639.0,59638.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1723965195811,0.013,59639.0,59638.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1723965197702,0.0814,59641.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723965197899,0.0814,59641.0,59638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723965197900,0.0002516,59644.0,59643.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1723965198100,0.2216516,59644.0,59643.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1723965199934,0.2216516,59644.0,59643.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1723965200102,0.2216516,59644.0,59643.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1723965204813,0.1402516,59644.0,59643.0,0.142074]
["bitfinex-derivatives","BTCF0:USTF0",1723965205013,0.0002516,59644.0,59643.0,0.142074]
["bitfinex-derivatives","BTCF0:USTF0",1723965208717,0.0002516,59644.0,59643.0,0.502874]
["bitfinex-derivatives","BTCF0:USTF0",1723965209812,0.0002516,59644.0,59643.0,0.142074]
["bitfinex-derivatives","BTCF0:USTF0",1723965210012,0.0002516,59644.0,59643.0,0.44095343]
["bitfinex-derivatives","BTCF0:USTF0",1723965210209,0.0002516,59644.0,59643.0,0.49962743]
["bitfinex-derivatives","BTCF0:USTF0",1723965210408,0.0002516,59644.0,59643.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1723965212215,0.0002516,59644.0,59643.0,0.140074]
["bitfinex-derivatives","BTCF0:USTF0",1723965213504,0.08144634,59644.0,59643.0,0.140074]
["bitfinex-derivatives","BTCF0:USTF0",1723965214317,0.41925014,59644.0,59643.0,0.07267798]
["bitfinex-derivatives","BTCF0:USTF0",1723965215023,0.56925014,59644.0,59643.0,0.07267798]
["bitfinex-derivatives","BTCF0:USTF0",1723965215223,0.56925014,59644.0,59643.0,0.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1723965217814,0.1502516,59644.0,59643.0,0.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1723965226514,0.0002516,59644.0,59643.0,0.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1723965227622,0.0002516,59644.0,59643.0,0.16825773]
["bitfinex-derivatives","BTCF0:USTF0",1723965233731,0.0002516,59644.0,59643.0,0.16825789]
["bitfinex-derivatives","BTCF0:USTF0",1723965235020,0.0002516,59644.0,59643.0,0.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1723965235223,0.0002516,59644.0,59643.0,0.16825789]
["bitfinex-derivatives","BTCF0:USTF0",1723965237342,0.0002516,59644.0,59643.0,0.13135198]
["bitfinex-derivatives","BTCF0:USTF0",1723965237527,0.0002516,59644.0,59643.0,0.16825789]
["bitfinex-derivatives","BTCF0:USTF0",1723965239028,0.3608,59648.0,59647.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1723965239237,0.5308,59648.0,59647.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1723965239535,0.5308,59648.0,59647.0,0.17697461]
["bitfinex-derivatives","BTCF0:USTF0",1723965240424,0.5308,59648.0,59647.0,0.17797461]
["bitfinex-derivatives","BTCF0:USTF0",1723965240730,0.5318,59648.0,59647.0,0.17897461]
["bitfinex-derivatives","BTCF0:USTF0",1723965243729,0.5318,59648.0,59647.0,0.18910468]
["bitfinex-derivatives","BTCF0:USTF0",1723965244442,0.5318,59648.0,59647.0,0.18910358]
["bitfinex-derivatives","BTCF0:USTF0",1723965244443,0.3618,59648.0,59647.0,0.18910358]
["bitfinex-derivatives","BTCF0:USTF0",1723965247539,0.001,59648.0,59647.0,0.18910358]
["bitfinex-derivatives","BTCF0:USTF0",1723965247839,0.001,59648.0,59647.0,0.28974633]
["bitfinex-derivatives","BTCF0:USTF0",1723965248025,0.001,59648.0,59647.0,0.30719242]
["bitfinex-derivatives","BTCF0:USTF0",1723965249344,0.001,59648.0,59647.0,0.3071932]
["bitfinex-derivatives","BTCF0:USTF0",1723965250041,0.001,59648.0,59647.0,0.28974633]
["bitfinex-derivatives","BTCF0:USTF0",1723965250539,0.0492,59650.0,59649.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1723965250736,0.0492,59650.0,59649.0,0.09557151]
["bitfinex-derivatives","BTCF0:USTF0",1723965251142,0.0484,59651.0,59650.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1723965251442,0.0484,59651.0,59650.0,0.17697051]
["bitfinex-derivatives","BTCF0:USTF0",1723965251737,0.0484,59651.0,59650.0,0.24070679]
["bitfinex-derivatives","BTCF0:USTF0",1723965252638,0.0484,59651.0,59650.0,0.17697051]
["bitfinex-derivatives","BTCF0:USTF0",1723965253136,0.0484,59651.0,59650.0,0.17696687]
["bitfinex-derivatives","BTCF0:USTF0",1723965253534,0.0494,59651.0,59650.0,0.17796687]
["bitfinex-derivatives","BTCF0:USTF0",1723965253932,0.0494,59651.0,59650.0,0.17896687]
["bitfinex-derivatives","BTCF0:USTF0",1723965257341,0.0494,59651.0,59650.0,0.17896699]
["bitfinex-derivatives","BTCF0:USTF0",1723965259435,0.0459,59653.0,59652.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1723965259646,0.0459,59653.0,59652.0,0.17696499]
["bitfinex-derivatives","BTCF0:USTF0",1723965259849,0.3608,59656.0,59652.0,0.11829999]
["bitfinex-derivatives","BTCF0:USTF0",1723965260043,0.3608,59656.0,59655.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1723965260249,0.3608,59656.0,59655.0,0.09556199]
["bitfinex-derivatives","BTCF0:USTF0",1723965261551,0.3608,59656.0,59655.0,0.09556189]
["bitfinex-derivatives","BTCF0:USTF0",1723965261846,0.3608,59656.0,59655.0,0.09656189]
["bitfinex-derivatives","BTCF0:USTF0",1723965261847,0.3618,59656.0,59655.0,0.09656189]
["bitfinex-derivatives","BTCF0:USTF0",1723965262652,0.4099,59656.0,59655.0,0.09656189]
["bitfinex-derivatives","BTCF0:USTF0",1723965263049,0.4099,59656.0,59655.0,0.09756189]
["bitfinex-derivatives","BTCF0:USTF0",1723965264454,0.4099,59656.0,59655.0,0.10743461]
["bitfinex-derivatives","BTCF0:USTF0",1723965264850,0.4099,59656.0,59655.0,0.07053472]
["bitfinex-derivatives","BTCF0:USTF0",1723965265254,0.0491,59656.0,59655.0,0.07053472]
["bitfinex-derivatives","BTCF0:USTF0",1723965265443,0.4099,59656.0,59655.0,0.07053472]
["bitfinex-derivatives","BTCF0:USTF0",1723965266747,0.0491,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965266951,0.4099,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965267756,0.4099,59656.0,59655.0,0.07053472]
["bitfinex-derivatives","BTCF0:USTF0",1723965270962,0.4099,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965271867,0.0491,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965272070,0.4099,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965276464,0.0491,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965277062,0.4099,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965277762,0.0491,59656.0,59655.0,0.10743455]
["bitfinex-derivatives","BTCF0:USTF0",1723965278465,0.0491,59656.0,59655.0,0.10743444]
["bitfinex-derivatives","BTCF0:USTF0",1723965278771,0.4099,59656.0,59655.0,0.10743444]
["bitfinex-derivatives","BTCF0:USTF0",1723965280062,0.0491,59656.0,59655.0,0.10743444]
["bitfinex-derivatives","BTCF0:USTF0",1723965280271,0.4099,59656.0,59655.0,0.10743444]
["bitfinex-derivatives","BTCF0:USTF0",1723965280476,0.0491,59656.0,59655.0,0.10743444]
["bitfinex-derivatives","BTCF0:USTF0",1723965280867,0.3618,59656.0,59655.0,1.01031444]
["bitfinex-derivatives","BTCF0:USTF0",1723965281174,0.16332961,59672.0,59655.0,1.41307651]
["bitfinex-derivatives","BTCF0:USTF0",1723965281371,0.153146,59672.0,59670.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1723965281668,0.153146,59672.0,59666.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1723965281875,0.0814,59671.0,59666.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1723965282069,0.0814,59671.0,59667.0,0.03689299]
["bitfinex-derivatives","BTCF0:USTF0",1723965282270,0.0814,59671.0,59666.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1723965282475,0.0814,59671.0,59667.0,0.03689203]
["bitfinex-derivatives","BTCF0:USTF0",1723965282674,0.0814,59671.0,59666.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1723965282675,0.058646,59671.0,59666.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1723965282866,0.058646,59671.0,59667.0,0.03689203]
["bitfinex-derivatives","BTCF0:USTF0",1723965282867,0.140046,59671.0,59667.0,0.03689203]
["bitfinex-derivatives","BTCF0:USTF0",1723965283068,0.140046,59671.0,59668.0,0.03689203]
["bitfinex-derivatives","BTCF0:USTF0",1723965283276,0.140046,59671.0,59666.0,0.15013465]
["bitfinex-derivatives","BTCF0:USTF0",1723965283573,0.140046,59671.0,59667.0,0.03689203]
["bitfinex-derivatives","BTCF0:USTF0",1723965283769,0.058648,59670.0,59666.0,0.15113465]
["bitfinex-derivatives","BTCF0:USTF0",1723965283965,0.058648,59670.0,59667.0,0.03689203]
["bitfinex-derivatives","BTCF0:USTF0",1723965284164,0.058648,59670.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723965284766,0.058648,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965286286,0.140048,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965286972,0.140048,59670.0,59668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723965287374,0.140048,59670.0,59668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723965287775,0.058648,59669.0,59668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723965287966,0.0945,59672.0,59668.0,0.421449]
["bitfinex-derivatives","BTCF0:USTF0",1723965288171,0.0945,59672.0,59669.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723965288681,0.058647,59671.0,59669.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1723965288878,0.0945,59672.0,59669.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1723965288879,0.0945,59672.0,59671.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1723965289074,0.0945,59672.0,59671.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1723965289778,0.3608,59677.0,59676.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1723965290078,0.5108,59677.0,59676.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1723965292182,0.5108,59677.0,59676.0,0.06978011]
["bitfinex-derivatives","BTCF0:USTF0",1723965292783,0.5108,59677.0,59676.0,0.07078011]
["bitfinex-derivatives","BTCF0:USTF0",1723965294684,0.0965,59683.0,59676.0,0.07078011]
["bitfinex-derivatives","BTCF0:USTF0",1723965294685,0.3608,59691.0,59677.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1723965294878,0.208627,59691.0,59690.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723965295077,0.208627,59691.0,59688.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723965295479,0.208627,59691.0,59687.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723965295878,0.058628,59690.0,59687.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723965296077,0.218628,59690.0,59687.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1723965296782,0.058628,59690.0,59689.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1723965298388,0.05863,59688.0,59687.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723965299383,0.05863,59688.0,59687.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1723965299588,0.20863,59688.0,59687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723965300090,0.20863,59688.0,59687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723965300283,0.20863,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723965300284,0.26726,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723965303498,0.058636,59682.0,59681.0,0.07701035]
["bitfinex-derivatives","BTCF0:USTF0",1723965303998,0.058637,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965304296,0.153237,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965304897,0.303237,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965306097,0.303237,59681.0,59678.0,0.08165138]
["bitfinex-derivatives","BTCF0:USTF0",1723965306098,0.058639,59679.0,59678.0,0.08165138]
["bitfinex-derivatives","BTCF0:USTF0",1723965306593,0.058639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965307296,0.059639,59679.0,59678.0,0.36105138]
["bitfinex-derivatives","BTCF0:USTF0",1723965307804,0.219639,59679.0,59678.0,0.36105138]
["bitfinex-derivatives","BTCF0:USTF0",1723965308996,0.059639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965310504,0.209639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965311207,0.059639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965311806,0.209639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965312103,0.209639,59679.0,59678.0,0.50109038]
["bitfinex-derivatives","BTCF0:USTF0",1723965313403,0.209639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965315099,0.209639,59679.0,59678.0,0.08165138]
["bitfinex-derivatives","BTCF0:USTF0",1723965315400,0.209639,59679.0,59678.0,0.44245138]
["bitfinex-derivatives","BTCF0:USTF0",1723965318806,0.209639,59679.0,59678.0,0.36105138]
["bitfinex-derivatives","BTCF0:USTF0",1723965320606,0.291039,59679.0,59678.0,0.36105138]
["bitfinex-derivatives","BTCF0:USTF0",1723965323904,0.291039,59679.0,59678.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965327015,0.058642,59675.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965327222,0.0814,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965327510,0.310045,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723965328305,0.310045,59672.0,59671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723965328712,0.310045,59672.0,59671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723965329812,0.812805,59672.0,59671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723965330018,0.310045,59672.0,59671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723965331313,0.812805,59672.0,59671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723965331521,0.310045,59672.0,59671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723965331916,0.812805,59672.0,59666.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965332108,0.14005,59667.0,59666.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965332308,0.29005,59667.0,59666.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965333016,0.29005,59667.0,59666.0,0.01125138]
["bitfinex-derivatives","BTCF0:USTF0",1723965333418,0.29005,59667.0,59666.0,0.02225138]
["bitfinex-derivatives","BTCF0:USTF0",1723965335514,0.0814,59661.0,59660.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1723965335818,0.2214,59661.0,59660.0,0.09555253]
["bitfinex-derivatives","BTCF0:USTF0",1723965336810,0.2214,59661.0,59660.0,0.12355253]
["bitfinex-derivatives","BTCF0:USTF0",1723965336811,0.2224,59661.0,59660.0,0.12355253]
["bitfinex-derivatives","BTCF0:USTF0",1723965338214,0.141,59661.0,59660.0,0.20495253]
["bitfinex-derivatives","BTCF0:USTF0",1723965338814,0.141,59661.0,59660.0,0.12355253]
["bitfinex-derivatives","BTCF0:USTF0",1723965339416,0.141,59661.0,59660.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723965342531,0.141,59661.0,59660.0,0.12355276]
["bitfinex-derivatives","BTCF0:USTF0",1723965343119,0.2224,59661.0,59660.0,0.12355276]
["bitfinex-derivatives","BTCF0:USTF0",1723965343820,0.2224,59661.0,59660.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723965344022,0.2224,59661.0,59660.0,0.12355276]
["bitfinex-derivatives","BTCF0:USTF0",1723965344347,0.2224,59661.0,59660.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723965344516,0.141,59661.0,59660.0,0.12355276]
["bitfinex-derivatives","BTCF0:USTF0",1723965346625,0.141,59661.0,59660.0,0.17377124]
["bitfinex-derivatives","BTCF0:USTF0",1723965347816,0.2224,59661.0,59660.0,0.17377124]
["bitfinex-derivatives","BTCF0:USTF0",1723965348024,0.281056,59661.0,59660.0,0.13687548]
["bitfinex-derivatives","BTCF0:USTF0",1723965351026,0.281056,59661.0,59660.0,0.07821848]
["bitfinex-derivatives","BTCF0:USTF0",1723965351528,0.281056,59661.0,59660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723965353222,0.29112771,59661.0,59660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723965358433,0.34978371,59661.0,59660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723965360433,0.117322,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965360632,0.699522,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965362738,0.700522,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965363236,0.561461,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965363535,0.282061,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965364036,0.281061,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965368130,0.281061,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965368943,0.199661,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965369129,0.281061,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965369740,0.141,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965369936,0.2224,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965370236,0.2224,59656.0,59655.0,0.0958131]
["bitfinex-derivatives","BTCF0:USTF0",1723965370855,0.2224,59656.0,59655.0,0.09581316]
["bitfinex-derivatives","BTCF0:USTF0",1723965374041,0.141,59656.0,59655.0,0.09581316]
["bitfinex-derivatives","BTCF0:USTF0",1723965374239,0.2224,59656.0,59655.0,0.09581316]
["bitfinex-derivatives","BTCF0:USTF0",1723965379545,0.2224,59656.0,59655.0,0.09581286]
["bitfinex-derivatives","BTCF0:USTF0",1723965381734,0.2224,59656.0,59655.0,0.14603157]
["bitfinex-derivatives","BTCF0:USTF0",1723965382442,0.2224,59656.0,59655.0,0.09581286]
["bitfinex-derivatives","BTCF0:USTF0",1723965384144,0.141,59656.0,59655.0,0.09581286]
["bitfinex-derivatives","BTCF0:USTF0",1723965384446,0.2224,59656.0,59655.0,0.09581286]
["bitfinex-derivatives","BTCF0:USTF0",1723965386350,0.2224,59656.0,59655.0,0.14600986]
["bitfinex-derivatives","BTCF0:USTF0",1723965387165,0.2224,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965387346,0.2224,59656.0,59655.0,0.14601005]
["bitfinex-derivatives","BTCF0:USTF0",1723965388645,0.2224,59656.0,59655.0,0.09581305]
["bitfinex-derivatives","BTCF0:USTF0",1723965391556,0.2224,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965391740,0.2224,59656.0,59655.0,0.09581299]
["bitfinex-derivatives","BTCF0:USTF0",1723965391948,0.2224,59656.0,59655.0,0.05891338]
["bitfinex-derivatives","BTCF0:USTF0",1723965392146,0.2224,59656.0,59655.0,0.09581299]
["bitfinex-derivatives","BTCF0:USTF0",1723965392653,0.2224,59656.0,59655.0,0.16279243]
["bitfinex-derivatives","BTCF0:USTF0",1723965395150,0.281061,59656.0,59655.0,0.10413043]
["bitfinex-derivatives","BTCF0:USTF0",1723965395347,0.687461,59656.0,59655.0,0.03715099]
["bitfinex-derivatives","BTCF0:USTF0",1723965395652,0.687461,59656.0,59655.0,0.08739997]
["bitfinex-derivatives","BTCF0:USTF0",1723965395857,0.687461,59656.0,59655.0,0.03715099]
["bitfinex-derivatives","BTCF0:USTF0",1723965396045,0.687461,59656.0,59655.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965396245,0.687461,59656.0,59655.0,0.03715492]
["bitfinex-derivatives","BTCF0:USTF0",1723965400455,0.687461,59656.0,59655.0,0.0371551]
["bitfinex-derivatives","BTCF0:USTF0",1723965401249,0.746122,59656.0,59655.0,0.0371551]
["bitfinex-derivatives","BTCF0:USTF0",1723965401444,1.13168,59656.0,59650.0,0.05024898]
["bitfinex-derivatives","BTCF0:USTF0",1723965401643,1.13168,59656.0,59649.0,0.05024898]
["bitfinex-derivatives","BTCF0:USTF0",1723965401644,0.058667,59650.0,59649.0,0.05024898]
["bitfinex-derivatives","BTCF0:USTF0",1723965401853,0.058667,59650.0,59649.0,0.03690534]
["bitfinex-derivatives","BTCF0:USTF0",1723965402044,0.058667,59650.0,59649.0,0.08715432]
["bitfinex-derivatives","BTCF0:USTF0",1723965402752,0.198667,59650.0,59649.0,0.08715432]
["bitfinex-derivatives","BTCF0:USTF0",1723965402948,0.199667,59650.0,59649.0,0.08715432]
["bitfinex-derivatives","BTCF0:USTF0",1723965403350,0.281067,59650.0,59649.0,0.08715432]
["bitfinex-derivatives","BTCF0:USTF0",1723965404049,0.281067,59650.0,59649.0,0.08712593]
["bitfinex-derivatives","BTCF0:USTF0",1723965404655,0.282067,59650.0,59649.0,0.08712575]
["bitfinex-derivatives","BTCF0:USTF0",1723965405164,0.058668,59649.0,59648.0,0.06055582]
["bitfinex-derivatives","BTCF0:USTF0",1723965405347,0.058668,59649.0,59648.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1723965405348,0.218668,59649.0,59648.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1723965405559,0.218668,59649.0,59648.0,0.16120643]
["bitfinex-derivatives","BTCF0:USTF0",1723965406056,0.218668,59649.0,59648.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1723965406253,0.218668,59649.0,59648.0,0.16120643]
["bitfinex-derivatives","BTCF0:USTF0",1723965407157,0.218668,59649.0,59648.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1723965408547,0.218668,59649.0,59648.0,0.04724045]
["bitfinex-derivatives","BTCF0:USTF0",1723965409249,0.218668,59649.0,59648.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1723965410450,0.218668,59649.0,59648.0,0.04724045]
["bitfinex-derivatives","BTCF0:USTF0",1723965410652,0.219668,59649.0,59648.0,0.04724045]
["bitfinex-derivatives","BTCF0:USTF0",1723965413062,0.219668,59649.0,59648.0,0.09746104]
["bitfinex-derivatives","BTCF0:USTF0",1723965413652,0.219668,59649.0,59648.0,0.04724045]
["bitfinex-derivatives","BTCF0:USTF0",1723965413848,0.219668,59649.0,59648.0,0.09743992]
["bitfinex-derivatives","BTCF0:USTF0",1723965414570,0.220668,59649.0,59648.0,0.09743992]
["bitfinex-derivatives","BTCF0:USTF0",1723965415160,0.220668,59649.0,59648.0,0.0605347]
["bitfinex-derivatives","BTCF0:USTF0",1723965415363,0.220668,59649.0,59648.0,0.0974398]
["bitfinex-derivatives","BTCF0:USTF0",1723965415561,0.162,59649.0,59648.0,0.46670933]
["bitfinex-derivatives","BTCF0:USTF0",1723965415762,0.2434,59649.0,59648.0,0.53044894]
["bitfinex-derivatives","BTCF0:USTF0",1723965417263,0.2434,59649.0,59648.0,0.59740973]
["bitfinex-derivatives","BTCF0:USTF0",1723965417462,0.2434,59649.0,59648.0,0.53044709]
["bitfinex-derivatives","BTCF0:USTF0",1723965417763,0.2434,59649.0,59648.0,0.59740788]
["bitfinex-derivatives","BTCF0:USTF0",1723965417957,0.2434,59649.0,59648.0,0.59740791]
["bitfinex-derivatives","BTCF0:USTF0",1723965418459,0.2434,59649.0,59648.0,0.53044712]
["bitfinex-derivatives","BTCF0:USTF0",1723965418665,0.2434,59649.0,59648.0,0.59738447]
["bitfinex-derivatives","BTCF0:USTF0",1723965418862,0.2434,59649.0,59648.0,0.53044712]
["bitfinex-derivatives","BTCF0:USTF0",1723965419367,0.2434,59649.0,59648.0,0.59738447]
["bitfinex-derivatives","BTCF0:USTF0",1723965420058,0.2434,59649.0,59648.0,0.59740461]
["bitfinex-derivatives","BTCF0:USTF0",1723965420873,0.2434,59649.0,59648.0,0.23660461]
["bitfinex-derivatives","BTCF0:USTF0",1723965421262,0.2434,59649.0,59648.0,0.59740461]
["bitfinex-derivatives","BTCF0:USTF0",1723965421762,0.2434,59649.0,59648.0,0.56734888]
["bitfinex-derivatives","BTCF0:USTF0",1723965423065,0.2434,59649.0,59648.0,0.56734469]
["bitfinex-derivatives","BTCF0:USTF0",1723965424586,0.2434,59649.0,59648.0,0.56734503]
["bitfinex-derivatives","BTCF0:USTF0",1723965428771,0.2434,59649.0,59648.0,0.530443]
["bitfinex-derivatives","BTCF0:USTF0",1723965429073,0.2434,59649.0,59648.0,0.56734388]
["bitfinex-derivatives","BTCF0:USTF0",1723965429274,0.2434,59649.0,59648.0,0.56734408]
["bitfinex-derivatives","BTCF0:USTF0",1723965430462,0.06334214,59649.0,59648.0,0.64874408]
["bitfinex-derivatives","BTCF0:USTF0",1723965430663,0.06334214,59649.0,59648.0,0.86882236]
["bitfinex-derivatives","BTCF0:USTF0",1723965430664,0.002,59649.0,59648.0,0.86882236]
["bitfinex-derivatives","BTCF0:USTF0",1723965430866,0.0814,59655.0,59654.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1723965431065,0.0814,59655.0,59654.0,0.15930177]
["bitfinex-derivatives","BTCF0:USTF0",1723965431066,0.2414,59655.0,59654.0,0.15930177]
["bitfinex-derivatives","BTCF0:USTF0",1723965431665,0.2414,59655.0,59654.0,0.19619999]
["bitfinex-derivatives","BTCF0:USTF0",1723965432174,0.16,59655.0,59654.0,0.19619999]
["bitfinex-derivatives","BTCF0:USTF0",1723965432373,0.2414,59655.0,59654.0,0.22622362]
["bitfinex-derivatives","BTCF0:USTF0",1723965433474,0.2414,59655.0,59654.0,0.15930177]
["bitfinex-derivatives","BTCF0:USTF0",1723965433866,0.2414,59655.0,59654.0,0.22622362]
["bitfinex-derivatives","BTCF0:USTF0",1723965434574,0.2414,59655.0,59654.0,0.16909653]
["bitfinex-derivatives","BTCF0:USTF0",1723965435161,0.2414,59655.0,59654.0,0.2192861]
["bitfinex-derivatives","BTCF0:USTF0",1723965437373,0.2414,59655.0,59654.0,0.21928154]
["bitfinex-derivatives","BTCF0:USTF0",1723965439476,0.2515637,59655.0,59654.0,0.21928154]
["bitfinex-derivatives","BTCF0:USTF0",1723965440482,0.2515637,59655.0,59654.0,0.16909197]
["bitfinex-derivatives","BTCF0:USTF0",1723965441600,0.2515637,59655.0,59654.0,0.06845776]
["bitfinex-derivatives","BTCF0:USTF0",1723965441782,0.2515637,59655.0,59654.0,0.16909197]
["bitfinex-derivatives","BTCF0:USTF0",1723965442381,0.2515637,59655.0,59654.0,0.23601382]
["bitfinex-derivatives","BTCF0:USTF0",1723965445384,0.1701637,59655.0,59654.0,0.16909197]
["bitfinex-derivatives","BTCF0:USTF0",1723965445582,0.2515637,59655.0,59654.0,0.16909197]
["bitfinex-derivatives","BTCF0:USTF0",1723965446177,0.2515637,59655.0,59648.0,0.08382557]
["bitfinex-derivatives","BTCF0:USTF0",1723965446379,0.140067,59650.0,59649.0,0.08710688]
["bitfinex-derivatives","BTCF0:USTF0",1723965446580,0.310067,59650.0,59649.0,0.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1723965449683,0.311067,59650.0,59649.0,0.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1723965450476,0.312067,59650.0,59649.0,0.0368996]
["bitfinex-derivatives","BTCF0:USTF0",1723965451383,0.312067,59650.0,59649.0,0.08709102]
["bitfinex-derivatives","BTCF0:USTF0",1723965451889,0.672867,59650.0,59649.0,0.08709102]
["bitfinex-derivatives","BTCF0:USTF0",1723965452085,0.672867,59650.0,59649.0,0.05019142]
["bitfinex-derivatives","BTCF0:USTF0",1723965452285,0.672867,59650.0,59649.0,0.08709585]
["bitfinex-derivatives","BTCF0:USTF0",1723965453083,0.672867,59650.0,59649.0,0.03690443]
["bitfinex-derivatives","BTCF0:USTF0",1723965453486,0.672867,59650.0,59649.0,0.08709085]
["bitfinex-derivatives","BTCF0:USTF0",1723965453891,0.672867,59650.0,59649.0,0.08709162]
["bitfinex-derivatives","BTCF0:USTF0",1723965456086,0.312067,59650.0,59649.0,0.08709162]
["bitfinex-derivatives","BTCF0:USTF0",1723965456291,0.672867,59650.0,59649.0,0.08709162]
["bitfinex-derivatives","BTCF0:USTF0",1723965457892,0.591467,59650.0,59649.0,0.08709162]
["bitfinex-derivatives","BTCF0:USTF0",1723965458196,0.672867,59650.0,59649.0,0.0369052]
["bitfinex-derivatives","BTCF0:USTF0",1723965460182,0.312067,59650.0,59649.0,0.0369052]
["bitfinex-derivatives","BTCF0:USTF0",1723965460384,0.672867,59650.0,59649.0,0.0369052]
["bitfinex-derivatives","BTCF0:USTF0",1723965460588,0.312067,59650.0,59649.0,0.0369052]
["bitfinex-derivatives","BTCF0:USTF0",1723965460892,0.672867,59650.0,59649.0,0.0369052]
["bitfinex-derivatives","BTCF0:USTF0",1723965461684,0.312067,59650.0,59649.0,0.0369052]
["bitfinex-derivatives","BTCF0:USTF0",1723965462283,0.312067,59650.0,59648.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1723965462284,0.058668,59649.0,59648.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1723965462479,0.218668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965462791,0.579468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965463587,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965463994,0.220668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965464293,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965464790,0.220668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965464987,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965465188,0.220668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965465393,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965466382,0.581468,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965468093,0.220668,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965468294,0.581468,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965468892,0.220668,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965469292,0.581468,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965469602,0.220668,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965469781,0.581468,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965470087,0.220668,59649.0,59648.0,0.03704597]
["bitfinex-derivatives","BTCF0:USTF0",1723965470493,0.220668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965470797,0.5917004,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965471095,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965471802,0.581468,59649.0,59648.0,0.08723968]
["bitfinex-derivatives","BTCF0:USTF0",1723965472491,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965473194,0.220668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965473392,0.581468,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965474299,0.220668,59649.0,59648.0,0.03704572]
["bitfinex-derivatives","BTCF0:USTF0",1723965474593,0.581468,59649.0,59648.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1723965474794,0.581468,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965476914,0.220668,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965477096,0.581468,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965479803,0.220668,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965480003,0.581468,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965481005,0.662868,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965481904,0.302068,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965482099,0.662868,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965482603,0.302068,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965482795,0.662868,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965483706,0.302068,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965484006,0.662868,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965485006,0.302068,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965485308,0.662868,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965486499,0.302068,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965486702,0.662868,59649.0,59648.0,0.10403911]
["bitfinex-derivatives","BTCF0:USTF0",1723965489011,0.662868,59649.0,59648.0,0.03704619]
["bitfinex-derivatives","BTCF0:USTF0",1723965489900,0.662868,59649.0,59648.0,0.03704633]
["bitfinex-derivatives","BTCF0:USTF0",1723965490405,0.662868,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965490605,0.302068,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965490800,0.662868,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965493102,0.302068,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965493306,0.662868,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965494114,0.302068,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965494315,0.662868,59649.0,59648.0,0.10079161]
["bitfinex-derivatives","BTCF0:USTF0",1723965495916,0.302068,59649.0,59648.0,0.16778453]
["bitfinex-derivatives","BTCF0:USTF0",1723965496314,0.662868,59649.0,59648.0,0.16778453]
["bitfinex-derivatives","BTCF0:USTF0",1723965497108,0.302068,59649.0,59648.0,0.16778453]
["bitfinex-derivatives","BTCF0:USTF0",1723965497409,0.662868,59649.0,59648.0,0.16778453]
["bitfinex-derivatives","BTCF0:USTF0",1723965497816,0.302068,59649.0,59648.0,0.16778453]
["bitfinex-derivatives","BTCF0:USTF0",1723965498212,0.662868,59649.0,59648.0,0.16778453]
["bitfinex-derivatives","BTCF0:USTF0",1723965498413,0.302068,59649.0,59648.0,0.06713409]
["bitfinex-derivatives","BTCF0:USTF0",1723965498613,0.302068,59649.0,59648.0,0.16778436]
["bitfinex-derivatives","BTCF0:USTF0",1723965498808,0.662868,59649.0,59648.0,0.16778436]
["bitfinex-derivatives","BTCF0:USTF0",1723965499010,0.302068,59649.0,59648.0,0.16778436]
["bitfinex-derivatives","BTCF0:USTF0",1723965499217,0.662868,59649.0,59648.0,0.16778436]
["bitfinex-derivatives","BTCF0:USTF0",1723965500617,0.662868,59649.0,59648.0,0.10403919]
["bitfinex-derivatives","BTCF0:USTF0",1723965500917,0.662868,59649.0,59648.0,0.16778464]
["bitfinex-derivatives","BTCF0:USTF0",1723965502414,0.302068,59649.0,59648.0,0.16778464]
["bitfinex-derivatives","BTCF0:USTF0",1723965502617,0.662868,59649.0,59648.0,0.16778464]
["bitfinex-derivatives","BTCF0:USTF0",1723965502821,0.662868,59649.0,59648.0,0.06713409]
["bitfinex-derivatives","BTCF0:USTF0",1723965503119,0.662868,59649.0,59648.0,0.15100941]
["bitfinex-derivatives","BTCF0:USTF0",1723965503322,0.662868,59649.0,59648.0,0.08726397]
["bitfinex-derivatives","BTCF0:USTF0",1723965503521,0.662868,59649.0,59648.0,0.10079188]
["bitfinex-derivatives","BTCF0:USTF0",1723965504020,0.302068,59649.0,59648.0,0.10079188]
["bitfinex-derivatives","BTCF0:USTF0",1723965504323,0.662868,59649.0,59648.0,0.10079188]
["bitfinex-derivatives","BTCF0:USTF0",1723965506023,1.565828,59649.0,59648.0,0.10065071]
["bitfinex-derivatives","BTCF0:USTF0",1723965506215,1.565828,59649.0,59639.0,0.0836844]
["bitfinex-derivatives","BTCF0:USTF0",1723965506216,0.058675,59642.0,59635.0,0.0669664]
["bitfinex-derivatives","BTCF0:USTF0",1723965506517,0.058677,59640.0,59639.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965506714,0.648154,59640.0,59639.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965506914,0.648154,59640.0,59634.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965506915,0.058678,59639.0,59634.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965507116,0.058678,59639.0,59628.0,0.105889]
["bitfinex-derivatives","BTCF0:USTF0",1723965507117,0.3608,59635.0,59630.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965507319,0.140086,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965507518,0.300086,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965508519,0.661886,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965508710,0.6721051,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965509919,0.6731051,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965510115,0.6721051,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965511625,1.0329051,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965512117,0.9515051,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965512324,1.0329051,59632.0,59631.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965512711,0.058691,59626.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723965512914,0.4422,59624.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723965513115,0.6022,59624.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723965513315,0.6022,59624.0,59622.0,0.00986906]
["bitfinex-derivatives","BTCF0:USTF0",1723965513509,0.6022,59624.0,59620.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965513714,0.0814,59621.0,59620.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965514013,0.0814,59621.0,59619.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965514722,0.058697,59620.0,59619.0,0.05024509]
["bitfinex-derivatives","BTCF0:USTF0",1723965514923,0.058698,59619.0,59617.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1723965515127,0.0814,59618.0,59617.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723965515339,0.2314,59618.0,59617.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723965515518,0.001,59621.0,59617.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723965515725,0.0824,59621.0,59617.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1723965516025,0.001,59620.0,59617.0,0.09925146]
["bitfinex-derivatives","BTCF0:USTF0",1723965516224,0.0814,59618.0,59617.0,0.15795046]
["bitfinex-derivatives","BTCF0:USTF0",1723965517216,0.0814,59618.0,59617.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1723965517826,0.0824,59618.0,59617.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1723965518125,0.0824,59618.0,59617.0,0.14481769]
["bitfinex-derivatives","BTCF0:USTF0",1723965518126,0.0834,59618.0,59617.0,0.14481769]
["bitfinex-derivatives","BTCF0:USTF0",1723965519522,0.0834,59618.0,59617.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1723965519831,0.292099,59618.0,59617.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723965521428,0.058699,59617.0,59616.0,0.01032921]
["bitfinex-derivatives","BTCF0:USTF0",1723965521626,0.208699,59617.0,59616.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965522926,0.209699,59617.0,59616.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965524516,0.210699,59617.0,59616.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965534238,0.210699,59617.0,59616.0,0.05030284]
["bitfinex-derivatives","BTCF0:USTF0",1723965534434,0.292099,59617.0,59616.0,0.05030284]
["bitfinex-derivatives","BTCF0:USTF0",1723965534732,0.292099,59617.0,59616.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965535134,0.292099,59617.0,59616.0,0.05895138]
["bitfinex-derivatives","BTCF0:USTF0",1723965535434,0.152,59617.0,59616.0,0.05895138]
["bitfinex-derivatives","BTCF0:USTF0",1723965535730,0.2334,59617.0,59616.0,0.12591778]
["bitfinex-derivatives","BTCF0:USTF0",1723965536126,0.2334,59617.0,59616.0,0.05895138]
["bitfinex-derivatives","BTCF0:USTF0",1723965547233,0.2334,59617.0,59616.0,0.1795569]
["bitfinex-derivatives","BTCF0:USTF0",1723965548139,0.2334,59617.0,59616.0,0.30735434]
["bitfinex-derivatives","BTCF0:USTF0",1723965549037,0.2334,59617.0,59616.0,0.1795569]
["bitfinex-derivatives","BTCF0:USTF0",1723965549345,0.2334,59617.0,59616.0,0.30735455]
["bitfinex-derivatives","BTCF0:USTF0",1723965549934,0.2334,59617.0,59616.0,0.30735433]
["bitfinex-derivatives","BTCF0:USTF0",1723965550334,0.292099,59617.0,59616.0,0.0371725]
["bitfinex-derivatives","BTCF0:USTF0",1723965551349,0.292099,59617.0,59616.0,0.037176]
["bitfinex-derivatives","BTCF0:USTF0",1723965551752,0.292099,59617.0,59616.0,0.00025138]
["bitfinex-derivatives","BTCF0:USTF0",1723965551946,0.292099,59617.0,59616.0,0.03717644]
["bitfinex-derivatives","BTCF0:USTF0",1723965552138,0.292099,59617.0,59616.0,0.10420992]
["bitfinex-derivatives","BTCF0:USTF0",1723965552446,0.292099,59617.0,59616.0,0.10420934]
["bitfinex-derivatives","BTCF0:USTF0",1723965552937,0.292099,59617.0,59616.0,0.10420958]
["bitfinex-derivatives","BTCF0:USTF0",1723965553748,0.350798,59617.0,59616.0,0.03717668]
["bitfinex-derivatives","BTCF0:USTF0",1723965554843,0.350798,59617.0,59616.0,0.08744519]
["bitfinex-derivatives","BTCF0:USTF0",1723965555040,0.350798,59617.0,59616.0,0.03717668]
["bitfinex-derivatives","BTCF0:USTF0",1723965557746,1.072398,59617.0,59616.0,0.03717668]
["bitfinex-derivatives","BTCF0:USTF0",1723965558649,0.058702,59614.0,59613.0,0.05026851]
["bitfinex-derivatives","BTCF0:USTF0",1723965558847,0.058703,59613.0,59612.0,0.05026851]
["bitfinex-derivatives","BTCF0:USTF0",1723965559041,0.058703,59613.0,59612.0,0.08719719]
["bitfinex-derivatives","BTCF0:USTF0",1723965559042,0.300103,59613.0,59612.0,0.08719719]
["bitfinex-derivatives","BTCF0:USTF0",1723965559350,0.300103,59613.0,59612.0,0.03692868]
["bitfinex-derivatives","BTCF0:USTF0",1723965559942,0.058704,59612.0,59611.0,0.05026851]
["bitfinex-derivatives","BTCF0:USTF0",1723965560151,0.618208,59612.0,59611.0,0.08719744]
["bitfinex-derivatives","BTCF0:USTF0",1723965560442,0.618208,59612.0,59611.0,0.03692893]
["bitfinex-derivatives","BTCF0:USTF0",1723965560839,0.559504,59612.0,59611.0,0.03692893]
["bitfinex-derivatives","BTCF0:USTF0",1723965561253,0.559504,59612.0,59609.0,0.05026851]
["bitfinex-derivatives","BTCF0:USTF0",1723965561254,0.058706,59610.0,59609.0,0.05026851]
["bitfinex-derivatives","BTCF0:USTF0",1723965561550,0.280106,59610.0,59609.0,0.03692954]
["bitfinex-derivatives","BTCF0:USTF0",1723965562145,0.640906,59610.0,59609.0,0.08714557]
["bitfinex-derivatives","BTCF0:USTF0",1723965562544,0.641906,59610.0,59609.0,0.08714557]
["bitfinex-derivatives","BTCF0:USTF0",1723965562847,0.282106,59610.0,59609.0,0.08714557]
["bitfinex-derivatives","BTCF0:USTF0",1723965563351,0.642906,59610.0,59609.0,0.08714557]
["bitfinex-derivatives","BTCF0:USTF0",1723965563963,0.642906,59610.0,59609.0,0.05021603]
["bitfinex-derivatives","BTCF0:USTF0",1723965564244,0.282106,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965564450,0.642906,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965565951,0.282106,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965566144,0.642906,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965567145,0.282106,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965567346,0.642906,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965567948,0.561506,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965568256,0.642906,59610.0,59609.0,0.08714511]
["bitfinex-derivatives","BTCF0:USTF0",1723965568843,0.642906,59610.0,59609.0,0.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1723965573650,0.282106,59610.0,59609.0,0.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1723965573850,0.642906,59610.0,59609.0,0.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1723965575762,0.282106,59610.0,59609.0,0.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1723965576255,0.642906,59610.0,59609.0,0.03692908]
["bitfinex-derivatives","BTCF0:USTF0",1723965576458,0.642906,59610.0,59608.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1723965576459,0.058707,59609.0,59608.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1723965576757,0.198707,59609.0,59608.0,0.0956372]
["bitfinex-derivatives","BTCF0:USTF0",1723965576958,0.198707,59609.0,59608.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1723965577162,0.198707,59609.0,59608.0,0.09563732]
["bitfinex-derivatives","BTCF0:USTF0",1723965577360,0.559507,59609.0,59608.0,0.09563732]
["bitfinex-derivatives","BTCF0:USTF0",1723965578157,0.561507,59609.0,59608.0,0.09563732]
["bitfinex-derivatives","BTCF0:USTF0",1723965579162,0.200707,59609.0,59608.0,0.09563732]
["bitfinex-derivatives","BTCF0:USTF0",1723965579362,0.561507,59609.0,59608.0,0.09563732]
["bitfinex-derivatives","BTCF0:USTF0",1723965580495,0.561507,59609.0,59608.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1723965580668,0.561507,59609.0,59608.0,0.09563751]
["bitfinex-derivatives","BTCF0:USTF0",1723965581061,0.561507,59609.0,59608.0,0.16267041]
["bitfinex-derivatives","BTCF0:USTF0",1723965581261,0.200707,59609.0,59608.0,0.16267041]
["bitfinex-derivatives","BTCF0:USTF0",1723965581467,0.561507,59609.0,59608.0,0.16267041]
["bitfinex-derivatives","BTCF0:USTF0",1723965581965,0.200707,59609.0,59608.0,0.16267041]
["bitfinex-derivatives","BTCF0:USTF0",1723965582364,0.561507,59609.0,59608.0,0.16267041]
["bitfinex-derivatives","BTCF0:USTF0",1723965583060,0.200707,59609.0,59608.0,0.16267041]
["bitfinex-derivatives","BTCF0:USTF0",1723965583465,0.561507,59609.0,59608.0,0.10396241]
["bitfinex-derivatives","BTCF0:USTF0",1723965583654,0.058708,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965583963,0.21884917,59608.0,59607.0,0.03709968]
["bitfinex-derivatives","BTCF0:USTF0",1723965584558,0.21884917,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965584764,0.21884917,59608.0,59607.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1723965585469,0.21984917,59608.0,59607.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1723965585668,0.58064917,59608.0,59607.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1723965585864,0.58164917,59608.0,59607.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1723965587066,0.22084917,59608.0,59607.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1723965587370,0.58164917,59608.0,59607.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1723965588459,0.58164917,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965591563,0.22084917,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965591764,0.58164917,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965592271,0.58164917,59608.0,59607.0,0.03709971]
["bitfinex-derivatives","BTCF0:USTF0",1723965592473,0.58164917,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965592866,0.58164917,59608.0,59607.0,0.03709977]
["bitfinex-derivatives","BTCF0:USTF0",1723965593566,0.58164917,59608.0,59607.0,0.08737796]
["bitfinex-derivatives","BTCF0:USTF0",1723965593864,0.58164917,59608.0,59607.0,0.0504472]
["bitfinex-derivatives","BTCF0:USTF0",1723965594063,0.58164917,59608.0,59607.0,0.08738003]
["bitfinex-derivatives","BTCF0:USTF0",1723965596873,0.58164917,59608.0,59607.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1723965597178,0.64035717,59608.0,59607.0,0.08737679]
["bitfinex-derivatives","BTCF0:USTF0",1723965597370,0.058709,59607.0,59605.0,0.05027624]
["bitfinex-derivatives","BTCF0:USTF0",1723965597684,0.0814,59606.0,59605.0,0.05027624]
["bitfinex-derivatives","BTCF0:USTF0",1723965597870,0.2514,59606.0,59605.0,0.05027624]
["bitfinex-derivatives","BTCF0:USTF0",1723965598274,0.2514,59606.0,59604.0,0.05027624]
["bitfinex-derivatives","BTCF0:USTF0",1723965598574,0.058713,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965598775,0.579513,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965598974,0.579513,59603.0,59602.0,0.06720124]
["bitfinex-derivatives","BTCF0:USTF0",1723965599173,0.579513,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965599866,0.580513,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965601573,0.581513,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965604477,0.59163774,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965606176,0.23083774,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965606373,0.59163774,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965607280,0.59163774,59603.0,59602.0,0.05043443]
["bitfinex-derivatives","BTCF0:USTF0",1723965607867,0.59163774,59603.0,59602.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1723965609272,0.058714,59602.0,59601.0,0.05026609]
["bitfinex-derivatives","BTCF0:USTF0",1723965609472,0.280114,59602.0,59601.0,0.08720116]
["bitfinex-derivatives","BTCF0:USTF0",1723965610082,0.280114,59602.0,59601.0,0.03693507]
["bitfinex-derivatives","BTCF0:USTF0",1723965610378,0.280114,59602.0,59601.0,0.08720063]
["bitfinex-derivatives","BTCF0:USTF0",1723965610680,0.280114,59602.0,59601.0,0.03693507]
["bitfinex-derivatives","BTCF0:USTF0",1723965610983,0.281114,59602.0,59601.0,0.03693507]
["bitfinex-derivatives","BTCF0:USTF0",1723965611875,0.282114,59602.0,59601.0,0.03693507]
["bitfinex-derivatives","BTCF0:USTF0",1723965612177,0.642914,59602.0,59601.0,0.03693507]
["bitfinex-derivatives","BTCF0:USTF0",1723965612381,0.642914,59602.0,59598.0,0.1161329]
["bitfinex-derivatives","BTCF0:USTF0",1723965612382,0.058717,59599.0,59598.0,0.1161329]
["bitfinex-derivatives","BTCF0:USTF0",1723965612677,0.290117,59599.0,59598.0,0.1530677]
["bitfinex-derivatives","BTCF0:USTF0",1723965613381,0.29030429,59599.0,59598.0,0.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1723965613575,0.29130429,59599.0,59598.0,0.08721002]
["bitfinex-derivatives","BTCF0:USTF0",1723965614275,0.29130429,59599.0,59598.0,0.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1723965614675,0.29030429,59599.0,59598.0,0.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1723965614872,0.29130429,59599.0,59598.0,0.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1723965615080,0.29230429,59599.0,59598.0,0.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1723965615890,0.058718,59598.0,59597.0,0.05027522]
["bitfinex-derivatives","BTCF0:USTF0",1723965616073,0.198718,59598.0,59597.0,0.0872125]
["bitfinex-derivatives","BTCF0:USTF0",1723965616587,0.198718,59598.0,59597.0,0.03693728]
["bitfinex-derivatives","BTCF0:USTF0",1723965616880,0.198718,59598.0,59597.0,0.0872125]
["bitfinex-derivatives","BTCF0:USTF0",1723965617070,0.199718,59598.0,59597.0,0.0872125]
["bitfinex-derivatives","BTCF0:USTF0",1723965617474,0.199718,59598.0,59597.0,0.03693728]
["bitfinex-derivatives","BTCF0:USTF0",1723965618074,0.200718,59598.0,59597.0,0.03693728]
["bitfinex-derivatives","BTCF0:USTF0",1723965619885,0.200718,59598.0,59594.0,0.12540115]
["bitfinex-derivatives","BTCF0:USTF0",1723965619886,0.05872,59597.0,59594.0,0.12540115]
["bitfinex-derivatives","BTCF0:USTF0",1723965620077,0.4422,59595.0,59594.0,0.12540115]
["bitfinex-derivatives","BTCF0:USTF0",1723965620274,0.2414,59595.0,59594.0,0.16233801]
["bitfinex-derivatives","BTCF0:USTF0",1723965620478,0.6022,59595.0,59594.0,0.16233801]
["bitfinex-derivatives","BTCF0:USTF0",1723965621081,0.6022,59595.0,59594.0,0.09530511]
["bitfinex-derivatives","BTCF0:USTF0",1723965621382,0.6022,59595.0,59594.0,0.16232632]
["bitfinex-derivatives","BTCF0:USTF0",1723965621887,0.661921,59595.0,59594.0,0.16232632]
["bitfinex-derivatives","BTCF0:USTF0",1723965622586,0.662921,59595.0,59594.0,0.11382632]
["bitfinex-derivatives","BTCF0:USTF0",1723965622976,0.662921,59595.0,59594.0,0.04680511]
["bitfinex-derivatives","BTCF0:USTF0",1723965623176,0.662921,59595.0,59594.0,0.11382632]
["bitfinex-derivatives","BTCF0:USTF0",1723965623387,0.662921,59595.0,59594.0,0.04680511]
["bitfinex-derivatives","BTCF0:USTF0",1723965623679,0.661921,59595.0,59594.0,0.11382632]
["bitfinex-derivatives","BTCF0:USTF0",1723965623893,0.662921,59595.0,59594.0,0.11382632]
["bitfinex-derivatives","BTCF0:USTF0",1723965624296,0.662921,59595.0,59594.0,0.07688946]
["bitfinex-derivatives","BTCF0:USTF0",1723965624587,0.662921,59595.0,59594.0,0.11382665]
["bitfinex-derivatives","BTCF0:USTF0",1723965625286,0.662921,59595.0,59594.0,0.17254865]
["bitfinex-derivatives","BTCF0:USTF0",1723965627190,0.302121,59595.0,59594.0,0.17254865]
["bitfinex-derivatives","BTCF0:USTF0",1723965627489,0.662921,59595.0,59594.0,0.17254865]
["bitfinex-derivatives","BTCF0:USTF0",1723965627911,0.662921,59595.0,59594.0,0.10552744]
["bitfinex-derivatives","BTCF0:USTF0",1723965627912,0.5228,59595.0,59594.0,0.10552744]
["bitfinex-derivatives","BTCF0:USTF0",1723965628188,0.00018729,59599.0,59598.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1723965628382,0.00018729,59599.0,59598.0,0.66280819]
["bitfinex-derivatives","BTCF0:USTF0",1723965628383,0.08158729,59599.0,59598.0,0.66280819]
["bitfinex-derivatives","BTCF0:USTF0",1723965628688,0.08158729,59599.0,59598.0,1.31125956]
["bitfinex-derivatives","BTCF0:USTF0",1723965628986,0.08158729,59599.0,59598.0,1.22757516]
["bitfinex-derivatives","BTCF0:USTF0",1723965629387,0.3608,59600.0,59599.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1723965629691,0.4422,59600.0,59599.0,1.31130733]
["bitfinex-derivatives","BTCF0:USTF0",1723965630188,0.0394336,59600.0,59599.0,1.22757229]
["bitfinex-derivatives","BTCF0:USTF0",1723965630391,0.03955582,59600.0,59599.0,1.22757229]
["bitfinex-derivatives","BTCF0:USTF0",1723965631492,0.03955582,59600.0,59599.0,1.22756765]
["bitfinex-derivatives","BTCF0:USTF0",1723965631791,0.04055582,59600.0,59599.0,1.22856765]
["bitfinex-derivatives","BTCF0:USTF0",1723965631993,0.04155582,59600.0,59599.0,1.23056765]
["bitfinex-derivatives","BTCF0:USTF0",1723965632576,0.04155582,59600.0,59599.0,1.28928465]
["bitfinex-derivatives","BTCF0:USTF0",1723965633584,0.04155582,59600.0,59599.0,1.30674736]
["bitfinex-derivatives","BTCF0:USTF0",1723965634394,0.04155582,59600.0,59599.0,1.30674773]
["bitfinex-derivatives","BTCF0:USTF0",1723965634779,0.04155582,59600.0,59599.0,1.28928465]
["bitfinex-derivatives","BTCF0:USTF0",1723965635196,0.04155582,59600.0,59599.0,1.30674795]
["bitfinex-derivatives","BTCF0:USTF0",1723965636084,0.04155582,59600.0,59599.0,1.30673963]
["bitfinex-derivatives","BTCF0:USTF0",1723965636798,0.04155582,59600.0,59599.0,1.16907431]
["bitfinex-derivatives","BTCF0:USTF0",1723965636993,0.04155582,59600.0,59599.0,1.3067099]
["bitfinex-derivatives","BTCF0:USTF0",1723965637202,0.00212222,59600.0,59599.0,1.3067099]
["bitfinex-derivatives","BTCF0:USTF0",1723965637498,0.00212222,59600.0,59599.0,1.39030745]
["bitfinex-derivatives","BTCF0:USTF0",1723965637683,0.00212222,59600.0,59599.0,1.3067099]
["bitfinex-derivatives","BTCF0:USTF0",1723965638390,0.00212222,59600.0,59599.0,1.17889279]
["bitfinex-derivatives","BTCF0:USTF0",1723965638590,0.00212222,59600.0,59599.0,1.16142959]
["bitfinex-derivatives","BTCF0:USTF0",1723965638793,0.00212222,59600.0,59599.0,1.17889262]
["bitfinex-derivatives","BTCF0:USTF0",1723965639093,0.00212222,59600.0,59599.0,1.16142959]
["bitfinex-derivatives","BTCF0:USTF0",1723965639493,0.00212222,59600.0,59599.0,1.17889007]
["bitfinex-derivatives","BTCF0:USTF0",1723965640603,0.00212222,59600.0,59599.0,1.26248461]
["bitfinex-derivatives","BTCF0:USTF0",1723965641497,0.00212222,59600.0,59599.0,1.1788896]
["bitfinex-derivatives","BTCF0:USTF0",1723965641692,0.00212222,59600.0,59599.0,1.26248461]
["bitfinex-derivatives","BTCF0:USTF0",1723965641898,0.00212222,59600.0,59599.0,1.30670358]
["bitfinex-derivatives","BTCF0:USTF0",1723965642989,0.00212222,59600.0,59599.0,1.36542058]
["bitfinex-derivatives","BTCF0:USTF0",1723965643601,0.00212222,59600.0,59599.0,1.44893173]
["bitfinex-derivatives","BTCF0:USTF0",1723965645191,0.00212222,59600.0,59599.0,1.44893108]
["bitfinex-derivatives","BTCF0:USTF0",1723965645391,0.00212222,59600.0,59599.0,1.4314706]
["bitfinex-derivatives","BTCF0:USTF0",1723965645701,0.00212222,59600.0,59599.0,1.43146755]
["bitfinex-derivatives","BTCF0:USTF0",1723965645900,0.00212222,59600.0,59599.0,1.44892513]
["bitfinex-derivatives","BTCF0:USTF0",1723965646285,0.00212222,59600.0,59599.0,1.3479564]
["bitfinex-derivatives","BTCF0:USTF0",1723965646697,0.00212222,59600.0,59599.0,1.36541367]
["bitfinex-derivatives","BTCF0:USTF0",1723965648187,0.00212222,59600.0,59599.0,1.36541168]
["bitfinex-derivatives","BTCF0:USTF0",1723965648390,0.00212222,59600.0,59599.0,1.70875441]
["bitfinex-derivatives","BTCF0:USTF0",1723965649096,0.00212222,59600.0,59599.0,1.7087544]
["bitfinex-derivatives","BTCF0:USTF0",1723965649300,0.00212222,59600.0,59599.0,1.70875391]
["bitfinex-derivatives","BTCF0:USTF0",1723965649806,0.00212222,59600.0,59599.0,1.70875373]
["bitfinex-derivatives","BTCF0:USTF0",1723965651905,0.00212222,59600.0,59599.0,2.06955373]
["bitfinex-derivatives","BTCF0:USTF0",1723965652607,0.00212222,59600.0,59599.0,1.34795373]
["bitfinex-derivatives","BTCF0:USTF0",1723965652995,0.00212222,59600.0,59599.0,2.06955373]
["bitfinex-derivatives","BTCF0:USTF0",1723965653601,0.00212222,59600.0,59599.0,1.31102841]
["bitfinex-derivatives","BTCF0:USTF0",1723965653803,0.00212222,59600.0,59599.0,1.34795316]
["bitfinex-derivatives","BTCF0:USTF0",1723965654003,0.00212222,59600.0,59599.0,2.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1723965655903,0.0955,59613.0,59600.0,0.176148]
["bitfinex-derivatives","BTCF0:USTF0",1723965656094,0.0955,59613.0,59600.0,1.12664394]
["bitfinex-derivatives","BTCF0:USTF0",1723965656400,0.0479,59613.0,59600.0,1.42635016]
["bitfinex-derivatives","BTCF0:USTF0",1723965657300,0.1293,59613.0,59600.0,1.42635016]
["bitfinex-derivatives","BTCF0:USTF0",1723965657608,0.1293,59613.0,59600.0,1.58190685]
["bitfinex-derivatives","BTCF0:USTF0",1723965657809,0.0814,59610.0,59600.0,1.58190685]
["bitfinex-derivatives","BTCF0:USTF0",1723965658016,0.0814,59610.0,59600.0,1.5818969]
["bitfinex-derivatives","BTCF0:USTF0",1723965658307,0.00225159,59601.0,59600.0,1.5848969]
["bitfinex-derivatives","BTCF0:USTF0",1723965659100,0.00225159,59601.0,59600.0,2.3064969]
["bitfinex-derivatives","BTCF0:USTF0",1723965659808,0.00225159,59601.0,59600.0,2.31659832]
["bitfinex-derivatives","BTCF0:USTF0",1723965660110,0.00225159,59601.0,59600.0,1.59499832]
["bitfinex-derivatives","BTCF0:USTF0",1723965660295,0.00225159,59601.0,59600.0,2.31659832]
["bitfinex-derivatives","BTCF0:USTF0",1723965660695,0.00225159,59601.0,59600.0,2.23519832]
["bitfinex-derivatives","BTCF0:USTF0",1723965661003,0.00225159,59601.0,59600.0,2.31659832]
["bitfinex-derivatives","BTCF0:USTF0",1723965661211,0.00225159,59601.0,59600.0,2.27967596]
["bitfinex-derivatives","BTCF0:USTF0",1723965661509,0.00225159,59601.0,59600.0,2.31659851]
["bitfinex-derivatives","BTCF0:USTF0",1723965661708,0.00225159,59601.0,59600.0,2.31659848]
["bitfinex-derivatives","BTCF0:USTF0",1723965662300,0.0814,59610.0,59609.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1723965662618,0.0814,59610.0,59609.0,0.22344152]
["bitfinex-derivatives","BTCF0:USTF0",1723965662910,0.0814,59610.0,59609.0,0.58424152]
["bitfinex-derivatives","BTCF0:USTF0",1723965663504,0.0492,59612.0,59611.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1723965663699,0.0492,59612.0,59611.0,0.30714082]
["bitfinex-derivatives","BTCF0:USTF0",1723965663907,0.0492,59612.0,59611.0,0.22343952]
["bitfinex-derivatives","BTCF0:USTF0",1723965664107,0.0492,59612.0,59611.0,0.58423952]
["bitfinex-derivatives","BTCF0:USTF0",1723965664613,0.0492,59612.0,59611.0,0.22343952]
["bitfinex-derivatives","BTCF0:USTF0",1723965664817,0.0492,59612.0,59611.0,0.58423952]
["bitfinex-derivatives","BTCF0:USTF0",1723965665218,0.0502,59612.0,59611.0,0.58623952]
["bitfinex-derivatives","BTCF0:USTF0",1723965665616,0.0502,59612.0,59611.0,0.58823919]
["bitfinex-derivatives","BTCF0:USTF0",1723965668314,0.0502,59612.0,59611.0,0.46042721]
["bitfinex-derivatives","BTCF0:USTF0",1723965670221,0.001,59612.0,59611.0,0.60053221]
["bitfinex-derivatives","BTCF0:USTF0",1723965670413,0.001,59612.0,59611.0,0.88771977]
["bitfinex-derivatives","BTCF0:USTF0",1723965670612,0.001,59612.0,59611.0,0.90516982]
["bitfinex-derivatives","BTCF0:USTF0",1723965670813,0.001,59612.0,59611.0,1.80840982]
["bitfinex-derivatives","BTCF0:USTF0",1723965671020,0.001,59612.0,59611.0,1.96393723]
["bitfinex-derivatives","BTCF0:USTF0",1723965671206,0.001,59612.0,59611.0,1.80840982]
["bitfinex-derivatives","BTCF0:USTF0",1723965671410,0.001,59612.0,59611.0,1.40840982]
["bitfinex-derivatives","BTCF0:USTF0",1723965671813,0.001,59612.0,59611.0,1.54648884]
["bitfinex-derivatives","BTCF0:USTF0",1723965672324,0.001,59612.0,59611.0,1.71983174]
["bitfinex-derivatives","BTCF0:USTF0",1723965672819,0.001,59612.0,59611.0,2.08063174]
["bitfinex-derivatives","BTCF0:USTF0",1723965673214,0.001,59612.0,59611.0,1.35903174]
["bitfinex-derivatives","BTCF0:USTF0",1723965673420,0.001,59612.0,59611.0,2.08063174]
["bitfinex-derivatives","BTCF0:USTF0",1723965674248,0.001,59612.0,59611.0,2.06318331]
["bitfinex-derivatives","BTCF0:USTF0",1723965674430,0.001,59612.0,59611.0,1.35900886]
["bitfinex-derivatives","BTCF0:USTF0",1723965674621,0.001,59612.0,59611.0,2.08060886]
["bitfinex-derivatives","BTCF0:USTF0",1723965674829,0.001,59612.0,59611.0,1.97992981]
["bitfinex-derivatives","BTCF0:USTF0",1723965675014,0.0498,59620.0,59619.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1723965675214,0.0498,59620.0,59619.0,0.5570917]
["bitfinex-derivatives","BTCF0:USTF0",1723965675419,0.0498,59620.0,59619.0,0.1962917]
["bitfinex-derivatives","BTCF0:USTF0",1723965675623,0.0498,59620.0,59619.0,0.5570917]
["bitfinex-derivatives","BTCF0:USTF0",1723965675829,0.0498,59620.0,59619.0,0.64077048]
["bitfinex-derivatives","BTCF0:USTF0",1723965676031,0.0498,59620.0,59619.0,0.76854888]
["bitfinex-derivatives","BTCF0:USTF0",1723965676323,0.0618,59620.0,59619.0,0.95960875]
["bitfinex-derivatives","BTCF0:USTF0",1723965676520,0.0618,59620.0,59619.0,1.01829161]
["bitfinex-derivatives","BTCF0:USTF0",1723965676724,0.012,59620.0,59619.0,0.91789122]
["bitfinex-derivatives","BTCF0:USTF0",1723965677826,0.007,59620.0,59619.0,0.92796675]
["bitfinex-derivatives","BTCF0:USTF0",1723965678025,0.009,59620.0,59619.0,0.92796675]
["bitfinex-derivatives","BTCF0:USTF0",1723965678729,0.009,59620.0,59619.0,0.92795831]
["bitfinex-derivatives","BTCF0:USTF0",1723965678930,0.009,59620.0,59619.0,0.92794884]
["bitfinex-derivatives","BTCF0:USTF0",1723965679129,0.006,59620.0,59619.0,0.92694884]
["bitfinex-derivatives","BTCF0:USTF0",1723965680431,0.006,59620.0,59619.0,1.02733541]
["bitfinex-derivatives","BTCF0:USTF0",1723965680628,0.006,59620.0,59619.0,0.87146187]
["bitfinex-derivatives","BTCF0:USTF0",1723965681237,0.006,59620.0,59619.0,0.87145292]
["bitfinex-derivatives","BTCF0:USTF0",1723965681617,0.006,59620.0,59619.0,1.23225292]
["bitfinex-derivatives","BTCF0:USTF0",1723965682024,0.006,59620.0,59619.0,1.21535492]
["bitfinex-derivatives","BTCF0:USTF0",1723965682224,0.006,59620.0,59619.0,1.19791135]
["bitfinex-derivatives","BTCF0:USTF0",1723965682633,0.006,59620.0,59619.0,0.47631135]
["bitfinex-derivatives","BTCF0:USTF0",1723965682830,0.006,59620.0,59619.0,1.19791135]
["bitfinex-derivatives","BTCF0:USTF0",1723965683158,0.006,59620.0,59619.0,1.56352806]
["bitfinex-derivatives","BTCF0:USTF0",1723965683334,0.006,59620.0,59619.0,1.71121913]
["bitfinex-derivatives","BTCF0:USTF0",1723965683525,0.006,59620.0,59619.0,1.583452]
["bitfinex-derivatives","BTCF0:USTF0",1723965684622,0.006,59620.0,59619.0,2.06763284]
["bitfinex-derivatives","BTCF0:USTF0",1723965684934,0.006,59620.0,59619.0,2.00089629]
["bitfinex-derivatives","BTCF0:USTF0",1723965685336,0.006,59620.0,59619.0,2.06759452]
["bitfinex-derivatives","BTCF0:USTF0",1723965685532,0.006,59620.0,59619.0,2.00089629]
["bitfinex-derivatives","BTCF0:USTF0",1723965685734,0.006,59620.0,59619.0,1.91969427]
["bitfinex-derivatives","BTCF0:USTF0",1723965687235,0.006,59620.0,59619.0,1.84586953]
["bitfinex-derivatives","BTCF0:USTF0",1723965687534,0.006,59620.0,59619.0,1.5864069]
["bitfinex-derivatives","BTCF0:USTF0",1723965687740,0.005,59620.0,59619.0,1.58644767]
["bitfinex-derivatives","BTCF0:USTF0",1723965687934,0.004,59620.0,59619.0,1.51969621]
["bitfinex-derivatives","BTCF0:USTF0",1723965688134,0.004,59620.0,59619.0,1.5864476]
["bitfinex-derivatives","BTCF0:USTF0",1723965688332,0.004,59620.0,59619.0,1.58345527]
["bitfinex-derivatives","BTCF0:USTF0",1723965689129,0.004,59620.0,59619.0,1.58345514]
["bitfinex-derivatives","BTCF0:USTF0",1723965689324,0.004,59620.0,59619.0,1.51969621]
["bitfinex-derivatives","BTCF0:USTF0",1723965689530,0.004,59620.0,59619.0,1.10735279]
["bitfinex-derivatives","BTCF0:USTF0",1723965689724,0.004,59620.0,59619.0,1.61055279]
["bitfinex-derivatives","BTCF0:USTF0",1723965691449,0.004,59620.0,59619.0,1.61055229]
["bitfinex-derivatives","BTCF0:USTF0",1723965692331,0.004,59620.0,59619.0,1.7112224]
["bitfinex-derivatives","BTCF0:USTF0",1723965692633,0.004,59620.0,59619.0,1.86673767]
["bitfinex-derivatives","BTCF0:USTF0",1723965694037,0.004,59620.0,59619.0,1.14513767]
["bitfinex-derivatives","BTCF0:USTF0",1723965694235,0.004,59620.0,59619.0,1.86673767]
["bitfinex-derivatives","BTCF0:USTF0",1723965694540,0.004,59620.0,59619.0,1.36353767]
["bitfinex-derivatives","BTCF0:USTF0",1723965695044,0.004,59620.0,59619.0,1.29977967]
["bitfinex-derivatives","BTCF0:USTF0",1723965695559,0.004,59620.0,59619.0,1.26286682]
["bitfinex-derivatives","BTCF0:USTF0",1723965695735,0.004,59620.0,59619.0,1.36353642]
["bitfinex-derivatives","BTCF0:USTF0",1723965700059,0.004,59620.0,59619.0,1.22595471]
["bitfinex-derivatives","BTCF0:USTF0",1723965700231,0.004,59620.0,59619.0,1.36353708]
["bitfinex-derivatives","BTCF0:USTF0",1723965701134,0.004,59620.0,59619.0,0.64193631]
["bitfinex-derivatives","BTCF0:USTF0",1723965701334,0.004,59620.0,59619.0,1.36353631]
["bitfinex-derivatives","BTCF0:USTF0",1723965701642,0.004,59620.0,59619.0,0.65938067]
["bitfinex-derivatives","BTCF0:USTF0",1723965701844,0.004,59620.0,59619.0,1.38098067]
["bitfinex-derivatives","BTCF0:USTF0",1723965702329,0.004,59620.0,59619.0,0.81524594]
["bitfinex-derivatives","BTCF0:USTF0",1723965702529,0.004,59620.0,59619.0,1.38098067]
["bitfinex-derivatives","BTCF0:USTF0",1723965702835,0.004,59620.0,59619.0,1.28738067]
["bitfinex-derivatives","BTCF0:USTF0",1723965703036,0.004,59620.0,59619.0,1.11442104]
["bitfinex-derivatives","BTCF0:USTF0",1723965703233,0.004,59620.0,59619.0,1.29438576]
["bitfinex-derivatives","BTCF0:USTF0",1723965703437,0.004,59620.0,59619.0,1.13886698]
["bitfinex-derivatives","BTCF0:USTF0",1723965703638,0.002,59620.0,59619.0,1.14386698]
["bitfinex-derivatives","BTCF0:USTF0",1723965703938,0.002,59620.0,59619.0,1.29938788]
["bitfinex-derivatives","BTCF0:USTF0",1723965704135,0.002,59620.0,59619.0,1.36314533]
["bitfinex-derivatives","BTCF0:USTF0",1723965704342,0.002,59620.0,59619.0,1.45526025]
["bitfinex-derivatives","BTCF0:USTF0",1723965705141,0.002,59620.0,59619.0,1.36314064]
["bitfinex-derivatives","BTCF0:USTF0",1723965705342,0.002,59620.0,59619.0,1.48183385]
["bitfinex-derivatives","BTCF0:USTF0",1723965705854,0.002,59620.0,59619.0,1.48183279]
["bitfinex-derivatives","BTCF0:USTF0",1723965706047,0.002,59620.0,59619.0,1.48183157]
["bitfinex-derivatives","BTCF0:USTF0",1723965706550,0.002,59620.0,59619.0,1.3263175]
["bitfinex-derivatives","BTCF0:USTF0",1723965708070,0.002,59620.0,59619.0,1.32632574]
["bitfinex-derivatives","BTCF0:USTF0",1723965709341,0.002,59620.0,59619.0,1.32632839]
["bitfinex-derivatives","BTCF0:USTF0",1723965710150,0.002,59620.0,59619.0,1.3263262]
["bitfinex-derivatives","BTCF0:USTF0",1723965710649,0.002,59620.0,59619.0,1.42677059]
["bitfinex-derivatives","BTCF0:USTF0",1723965710849,0.002,59620.0,59619.0,1.5271705]
["bitfinex-derivatives","BTCF0:USTF0",1723965711250,0.002,59620.0,59619.0,1.42672611]
["bitfinex-derivatives","BTCF0:USTF0",1723965711449,0.002,59620.0,59619.0,1.5271705]
["bitfinex-derivatives","BTCF0:USTF0",1723965712166,0.002,59620.0,59619.0,1.42672611]
["bitfinex-derivatives","BTCF0:USTF0",1723965712349,0.002,59620.0,59619.0,1.42669829]
["bitfinex-derivatives","BTCF0:USTF0",1723965712747,0.002,59620.0,59619.0,1.22563532]
["bitfinex-derivatives","BTCF0:USTF0",1723965712948,0.002,59620.0,59619.0,1.42669797]
["bitfinex-derivatives","BTCF0:USTF0",1723965713144,0.002,59620.0,59619.0,1.52713773]
["bitfinex-derivatives","BTCF0:USTF0",1723965713336,0.002,59620.0,59619.0,1.32630381]
["bitfinex-derivatives","BTCF0:USTF0",1723965714648,0.002,59620.0,59619.0,1.326305]
["bitfinex-derivatives","BTCF0:USTF0",1723965715054,0.002,59620.0,59619.0,0.604705]
["bitfinex-derivatives","BTCF0:USTF0",1723965715253,0.002,59620.0,59619.0,1.326305]
["bitfinex-derivatives","BTCF0:USTF0",1723965716282,0.002,59620.0,59619.0,0.9888381]
["bitfinex-derivatives","BTCF0:USTF0",1723965716551,0.002,59620.0,59619.0,1.32631637]
["bitfinex-derivatives","BTCF0:USTF0",1723965717760,0.002,59620.0,59619.0,0.60471637]
["bitfinex-derivatives","BTCF0:USTF0",1723965717954,0.002,59620.0,59619.0,1.48183152]
["bitfinex-derivatives","BTCF0:USTF0",1723965718253,0.0006039,59620.0,59619.0,1.68552614]
["bitfinex-derivatives","BTCF0:USTF0",1723965718451,0.00025159,59625.0,59624.0,0.117386]
["bitfinex-derivatives","BTCF0:USTF0",1723965718650,0.00025159,59625.0,59624.0,1.02483284]
["bitfinex-derivatives","BTCF0:USTF0",1723965718856,0.00025159,59625.0,59624.0,1.18033019]
["bitfinex-derivatives","BTCF0:USTF0",1723965719159,0.00025159,59625.0,59624.0,1.18031378]
["bitfinex-derivatives","BTCF0:USTF0",1723965719551,0.00125159,59625.0,59624.0,1.18631378]
["bitfinex-derivatives","BTCF0:USTF0",1723965719751,0.00225159,59625.0,59624.0,1.03581699]
["bitfinex-derivatives","BTCF0:USTF0",1723965719952,0.0469,59636.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723965720251,0.2169,59636.0,59635.0,0.63846649]
["bitfinex-derivatives","BTCF0:USTF0",1723965720484,0.2169,59636.0,59635.0,0.6015425]
["bitfinex-derivatives","BTCF0:USTF0",1723965720651,0.0469,59636.0,59635.0,0.63844967]
["bitfinex-derivatives","BTCF0:USTF0",1723965721256,0.0539,59636.0,59635.0,0.63944967]
["bitfinex-derivatives","BTCF0:USTF0",1723965721558,0.0539,59636.0,59635.0,0.27864967]
["bitfinex-derivatives","BTCF0:USTF0",1723965721864,0.0539,59636.0,59635.0,0.64044967]
["bitfinex-derivatives","BTCF0:USTF0",1723965721865,0.0599,59636.0,59635.0,0.64044967]
["bitfinex-derivatives","BTCF0:USTF0",1723965723262,0.0599,59636.0,59635.0,0.55904967]
["bitfinex-derivatives","BTCF0:USTF0",1723965723560,0.0599,59636.0,59635.0,0.70732718]
["bitfinex-derivatives","BTCF0:USTF0",1723965725364,0.0599,59636.0,59635.0,0.64044815]
["bitfinex-derivatives","BTCF0:USTF0",1723965725765,0.0599,59636.0,59635.0,0.57669798]
["bitfinex-derivatives","BTCF0:USTF0",1723965726761,0.0599,59636.0,59635.0,0.58690633]
["bitfinex-derivatives","BTCF0:USTF0",1723965727262,0.0599,59636.0,59635.0,0.71753553]
["bitfinex-derivatives","BTCF0:USTF0",1723965727660,0.0599,59636.0,59635.0,0.6506565]
["bitfinex-derivatives","BTCF0:USTF0",1723965727863,0.013,59636.0,59635.0,0.61374851]
["bitfinex-derivatives","BTCF0:USTF0",1723965728053,0.013,59636.0,59635.0,0.65065563]
["bitfinex-derivatives","BTCF0:USTF0",1723965728673,0.013,59636.0,59635.0,0.70078067]
["bitfinex-derivatives","BTCF0:USTF0",1723965729367,0.013,59636.0,59635.0,0.65045563]
["bitfinex-derivatives","BTCF0:USTF0",1723965729757,0.013,59636.0,59635.0,0.70058067]
["bitfinex-derivatives","BTCF0:USTF0",1723965730764,0.013,59636.0,59635.0,0.28965563]
["bitfinex-derivatives","BTCF0:USTF0",1723965730968,0.013,59636.0,59635.0,0.65045563]
["bitfinex-derivatives","BTCF0:USTF0",1723965731656,0.013,59636.0,59635.0,0.28965563]
["bitfinex-derivatives","BTCF0:USTF0",1723965731865,0.013,59636.0,59635.0,0.65045563]
["bitfinex-derivatives","BTCF0:USTF0",1723965732270,0.013,59636.0,59635.0,0.28964725]
["bitfinex-derivatives","BTCF0:USTF0",1723965732458,0.013,59636.0,59635.0,0.70054602]
["bitfinex-derivatives","BTCF0:USTF0",1723965733155,0.013,59636.0,59635.0,0.65044725]
["bitfinex-derivatives","BTCF0:USTF0",1723965733565,0.013,59636.0,59635.0,0.66788457]
["bitfinex-derivatives","BTCF0:USTF0",1723965733961,0.013,59636.0,59635.0,0.58668457]
["bitfinex-derivatives","BTCF0:USTF0",1723965734164,0.013,59636.0,59635.0,0.66788457]
["bitfinex-derivatives","BTCF0:USTF0",1723965736573,0.013,59636.0,59635.0,0.66788441]
["bitfinex-derivatives","BTCF0:USTF0",1723965736763,0.013,59636.0,59635.0,0.30708482]
["bitfinex-derivatives","BTCF0:USTF0",1723965737170,0.013,59636.0,59635.0,0.28964766]
["bitfinex-derivatives","BTCF0:USTF0",1723965737768,0.013,59636.0,59635.0,0.65044766]
["bitfinex-derivatives","BTCF0:USTF0",1723965737979,0.013,59636.0,59635.0,0.28964766]
["bitfinex-derivatives","BTCF0:USTF0",1723965738165,0.163,59636.0,59635.0,0.65044766]
["bitfinex-derivatives","BTCF0:USTF0",1723965739066,0.163,59636.0,59635.0,0.28964766]
["bitfinex-derivatives","BTCF0:USTF0",1723965739270,0.163,59636.0,59635.0,0.65044766]
["bitfinex-derivatives","BTCF0:USTF0",1723965739964,0.163,59636.0,59635.0,0.66788508]
["bitfinex-derivatives","BTCF0:USTF0",1723965740366,0.163,59636.0,59635.0,0.30708508]
["bitfinex-derivatives","BTCF0:USTF0",1723965740879,0.163,59636.0,59635.0,0.27017949]
["bitfinex-derivatives","BTCF0:USTF0",1723965741070,0.163,59636.0,59635.0,0.30708511]
["bitfinex-derivatives","BTCF0:USTF0",1723965741468,0.163,59636.0,59635.0,0.66788511]
["bitfinex-derivatives","BTCF0:USTF0",1723965741873,0.163,59636.0,59635.0,0.30708511]
["bitfinex-derivatives","BTCF0:USTF0",1723965742464,0.163,59636.0,59635.0,0.66788511]
["bitfinex-derivatives","BTCF0:USTF0",1723965742671,0.163,59636.0,59635.0,0.86182631]
["bitfinex-derivatives","BTCF0:USTF0",1723965742874,0.013,59636.0,59635.0,0.77818416]
["bitfinex-derivatives","BTCF0:USTF0",1723965743573,0.013,59636.0,59635.0,0.65044766]
["bitfinex-derivatives","BTCF0:USTF0",1723965744364,0.006,59636.0,59635.0,0.73294763]
["bitfinex-derivatives","BTCF0:USTF0",1723965744577,0.007,59636.0,59635.0,0.74094763]
["bitfinex-derivatives","BTCF0:USTF0",1723965745186,0.007,59636.0,59635.0,0.70393568]
["bitfinex-derivatives","BTCF0:USTF0",1723965745478,0.007,59636.0,59635.0,0.86757472]
["bitfinex-derivatives","BTCF0:USTF0",1723965745775,0.002,59636.0,59635.0,0.87757472]
["bitfinex-derivatives","BTCF0:USTF0",1723965746271,0.002,59636.0,59635.0,0.79407475]
["bitfinex-derivatives","BTCF0:USTF0",1723965746483,0.002,59636.0,59635.0,0.8776055]
["bitfinex-derivatives","BTCF0:USTF0",1723965747270,0.00025159,59641.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723965747477,0.00025159,59641.0,59640.0,0.5374803]
["bitfinex-derivatives","BTCF0:USTF0",1723965747862,0.00025159,59641.0,59640.0,0.60432109]
["bitfinex-derivatives","BTCF0:USTF0",1723965748069,0.00025159,59641.0,59640.0,0.66806315]
["bitfinex-derivatives","BTCF0:USTF0",1723965748268,0.00025159,59641.0,59640.0,0.60432109]
["bitfinex-derivatives","BTCF0:USTF0",1723965749173,0.00025159,59641.0,59640.0,0.24352109]
["bitfinex-derivatives","BTCF0:USTF0",1723965749373,0.00025159,59641.0,59640.0,0.1766803]
["bitfinex-derivatives","BTCF0:USTF0",1723965749685,0.00025159,59641.0,59640.0,0.66806315]
["bitfinex-derivatives","BTCF0:USTF0",1723965749979,0.00025159,59641.0,59640.0,0.60432109]
["bitfinex-derivatives","BTCF0:USTF0",1723965750176,0.00125159,59641.0,59640.0,0.25152109]
["bitfinex-derivatives","BTCF0:USTF0",1723965750567,0.00125159,59641.0,59640.0,0.61232109]
["bitfinex-derivatives","BTCF0:USTF0",1723965750803,0.00125159,59641.0,59640.0,0.21461779]
["bitfinex-derivatives","BTCF0:USTF0",1723965750968,0.00125159,59641.0,59640.0,0.67606315]
["bitfinex-derivatives","BTCF0:USTF0",1723965751574,0.00125159,59641.0,59640.0,0.60922236]
["bitfinex-derivatives","BTCF0:USTF0",1723965751873,0.00125159,59641.0,59640.0,0.64612566]
["bitfinex-derivatives","BTCF0:USTF0",1723965752073,0.00225159,59641.0,59640.0,0.65512566]
["bitfinex-derivatives","BTCF0:USTF0",1723965752576,0.00225159,59641.0,59640.0,0.29432566]
["bitfinex-derivatives","BTCF0:USTF0",1723965752778,0.00225159,59641.0,59640.0,0.65512566]
["bitfinex-derivatives","BTCF0:USTF0",1723965753299,0.00225159,59641.0,59640.0,0.61822199]
["bitfinex-derivatives","BTCF0:USTF0",1723965753577,0.00225159,59641.0,59640.0,0.65512515]
["bitfinex-derivatives","BTCF0:USTF0",1723965755173,0.00225159,59641.0,59640.0,0.59138332]
["bitfinex-derivatives","BTCF0:USTF0",1723965756976,0.00225159,59641.0,59640.0,0.23058332]
["bitfinex-derivatives","BTCF0:USTF0",1723965757191,0.00225159,59641.0,59640.0,0.517577]
["bitfinex-derivatives","BTCF0:USTF0",1723965757371,0.00225159,59641.0,59640.0,0.65512451]
["bitfinex-derivatives","BTCF0:USTF0",1723965757576,0.00225159,59641.0,59640.0,0.29432451]
["bitfinex-derivatives","BTCF0:USTF0",1723965757781,0.00225159,59641.0,59640.0,0.7386755]
["bitfinex-derivatives","BTCF0:USTF0",1723965757981,0.00225159,59641.0,59640.0,0.29432451]
["bitfinex-derivatives","BTCF0:USTF0",1723965758185,0.00225159,59641.0,59640.0,0.3778755]
["bitfinex-derivatives","BTCF0:USTF0",1723965758378,0.00225159,59641.0,59640.0,0.65512451]
["bitfinex-derivatives","BTCF0:USTF0",1723965758574,0.00225159,59641.0,59640.0,0.7220191]
["bitfinex-derivatives","BTCF0:USTF0",1723965758771,0.00225159,59641.0,59640.0,0.29432451]
["bitfinex-derivatives","BTCF0:USTF0",1723965759173,0.00225159,59641.0,59640.0,0.65512451]
["bitfinex-derivatives","BTCF0:USTF0",1723965759881,0.00225159,59641.0,59640.0,0.29432451]
["bitfinex-derivatives","BTCF0:USTF0",1723965760083,0.00225159,59641.0,59640.0,0.31176674]
["bitfinex-derivatives","BTCF0:USTF0",1723965760288,0.00225159,59641.0,59640.0,0.29432451]
["bitfinex-derivatives","BTCF0:USTF0",1723965760582,0.00225159,59641.0,59640.0,0.67256674]
["bitfinex-derivatives","BTCF0:USTF0",1723965761806,0.00225159,59641.0,59640.0,0.72201833]
["bitfinex-derivatives","BTCF0:USTF0",1723965761976,0.00225159,59641.0,59640.0,0.72201823]
["bitfinex-derivatives","BTCF0:USTF0",1723965762176,0.00225159,59641.0,59640.0,0.37866046]
["bitfinex-derivatives","BTCF0:USTF0",1723965762793,0.00225159,59641.0,59640.0,0.73946046]
["bitfinex-derivatives","BTCF0:USTF0",1723965762980,0.00225159,59641.0,59640.0,0.37866046]
["bitfinex-derivatives","BTCF0:USTF0",1723965763280,0.00225159,59641.0,59640.0,0.73946046]
["bitfinex-derivatives","BTCF0:USTF0",1723965764683,0.00225159,59641.0,59640.0,0.73946369]
["bitfinex-derivatives","BTCF0:USTF0",1723965765488,0.00225159,59641.0,59640.0,0.73946051]
["bitfinex-derivatives","BTCF0:USTF0",1723965765671,0.00225159,59641.0,59640.0,0.67256346]
["bitfinex-derivatives","BTCF0:USTF0",1723965765894,0.00225159,59641.0,59640.0,0.29432441]
["bitfinex-derivatives","BTCF0:USTF0",1723965766185,0.00225159,59641.0,59640.0,0.67256274]
["bitfinex-derivatives","BTCF0:USTF0",1723965766486,0.00225159,59641.0,59640.0,0.31176274]
["bitfinex-derivatives","BTCF0:USTF0",1723965766682,0.00225159,59641.0,59640.0,0.67256274]
["bitfinex-derivatives","BTCF0:USTF0",1723965767382,0.00225159,59641.0,59640.0,0.75611373]
["bitfinex-derivatives","BTCF0:USTF0",1723965767887,0.00225159,59641.0,59640.0,0.39531373]
["bitfinex-derivatives","BTCF0:USTF0",1723965768090,0.00225159,59641.0,59640.0,0.75611373]
["bitfinex-derivatives","BTCF0:USTF0",1723965768281,0.00225159,59641.0,59640.0,0.39531373]
["bitfinex-derivatives","BTCF0:USTF0",1723965768793,0.00225159,59641.0,59640.0,0.52304829]
["bitfinex-derivatives","BTCF0:USTF0",1723965769093,0.00225159,59641.0,59640.0,0.88384829]
["bitfinex-derivatives","BTCF0:USTF0",1723965770083,0.00225159,59641.0,59640.0,0.88384797]
["bitfinex-derivatives","BTCF0:USTF0",1723965770786,0.00225159,59641.0,59640.0,0.43949698]
["bitfinex-derivatives","BTCF0:USTF0",1723965771289,0.00225159,59641.0,59640.0,0.80029698]
["bitfinex-derivatives","BTCF0:USTF0",1723965771677,0.00225159,59641.0,59640.0,0.71919698]
["bitfinex-derivatives","BTCF0:USTF0",1723965771882,0.00225159,59641.0,59640.0,0.88394633]
["bitfinex-derivatives","BTCF0:USTF0",1723965772283,0.00225159,59641.0,59640.0,0.80029698]
["bitfinex-derivatives","BTCF0:USTF0",1723965773597,0.00225159,59641.0,59640.0,0.88396479]
["bitfinex-derivatives","BTCF0:USTF0",1723965773911,0.00225159,59641.0,59640.0,0.42251977]
["bitfinex-derivatives","BTCF0:USTF0",1723965774089,0.00225159,59641.0,59640.0,0.8002975]
["bitfinex-derivatives","BTCF0:USTF0",1723965775091,0.00225159,59641.0,59640.0,0.4394975]
["bitfinex-derivatives","BTCF0:USTF0",1723965775292,0.00225159,59641.0,59640.0,0.8002975]
["bitfinex-derivatives","BTCF0:USTF0",1723965775689,0.00225159,59641.0,59640.0,0.4394975]
["bitfinex-derivatives","BTCF0:USTF0",1723965775886,0.00225159,59641.0,59640.0,0.8002975]
["bitfinex-derivatives","BTCF0:USTF0",1723965776687,0.00225159,59641.0,59640.0,0.4394975]
["bitfinex-derivatives","BTCF0:USTF0",1723965777708,0.00225159,59641.0,59640.0,0.28451156]
["bitfinex-derivatives","BTCF0:USTF0",1723965777887,0.00225159,59641.0,59640.0,0.43949449]
["bitfinex-derivatives","BTCF0:USTF0",1723965778291,0.00225159,59641.0,59640.0,0.53155718]
["bitfinex-derivatives","BTCF0:USTF0",1723965778495,0.00225159,59641.0,59640.0,0.89235718]
["bitfinex-derivatives","BTCF0:USTF0",1723965779195,0.00225159,59641.0,59640.0,0.80029449]
["bitfinex-derivatives","BTCF0:USTF0",1723965779995,0.00225159,59641.0,59640.0,0.43949449]
["bitfinex-derivatives","BTCF0:USTF0",1723965780299,0.00225159,59641.0,59640.0,0.80029449]
["bitfinex-derivatives","BTCF0:USTF0",1723965780595,0.00225159,59641.0,59640.0,0.89235787]
["bitfinex-derivatives","BTCF0:USTF0",1723965780785,0.00225159,59641.0,59640.0,0.80029449]
["bitfinex-derivatives","BTCF0:USTF0",1723965781009,0.00225159,59641.0,59640.0,0.64531156]
["bitfinex-derivatives","BTCF0:USTF0",1723965781187,0.00225159,59641.0,59640.0,0.89235705]
["bitfinex-derivatives","BTCF0:USTF0",1723965781490,0.00225159,59641.0,59640.0,0.87499833]
["bitfinex-derivatives","BTCF0:USTF0",1723965781690,0.00225159,59641.0,59640.0,0.74726377]
["bitfinex-derivatives","BTCF0:USTF0",1723965781895,0.00225159,59641.0,59640.0,0.82836377]
["bitfinex-derivatives","BTCF0:USTF0",1723965783191,0.00225159,59641.0,59640.0,0.46756377]
["bitfinex-derivatives","BTCF0:USTF0",1723965783395,0.00225159,59641.0,59640.0,0.82836377]
["bitfinex-derivatives","BTCF0:USTF0",1723965783905,0.00225159,59641.0,59640.0,0.67255985]
["bitfinex-derivatives","BTCF0:USTF0",1723965784429,0.00225159,59641.0,59640.0,0.57191555]
["bitfinex-derivatives","BTCF0:USTF0",1723965784593,0.00225159,59641.0,59640.0,0.40382404]
["bitfinex-derivatives","BTCF0:USTF0",1723965784792,0.00225159,59641.0,59640.0,0.76462404]
["bitfinex-derivatives","BTCF0:USTF0",1723965784991,0.00225159,59641.0,59640.0,0.7646242]
["bitfinex-derivatives","BTCF0:USTF0",1723965785991,0.00225159,59641.0,59640.0,0.4038242]
["bitfinex-derivatives","BTCF0:USTF0",1723965786187,0.00225159,59641.0,59640.0,0.7646242]
["bitfinex-derivatives","BTCF0:USTF0",1723965786391,0.00225159,59641.0,59640.0,0.46756571]
["bitfinex-derivatives","BTCF0:USTF0",1723965787198,0.00225159,59641.0,59640.0,0.82836571]
["bitfinex-derivatives","BTCF0:USTF0",1723965787894,0.00225159,59641.0,59640.0,0.46756571]
["bitfinex-derivatives","BTCF0:USTF0",1723965788093,0.00225159,59641.0,59640.0,0.82836571]
["bitfinex-derivatives","BTCF0:USTF0",1723965788698,0.00225159,59641.0,59640.0,0.95610034]
["bitfinex-derivatives","BTCF0:USTF0",1723965792625,0.00225159,59641.0,59640.0,0.83801128]
["bitfinex-derivatives","BTCF0:USTF0",1723965792792,0.00225159,59641.0,59640.0,0.50323484]
["bitfinex-derivatives","BTCF0:USTF0",1723965792997,0.00225159,59641.0,59640.0,0.86403484]
["bitfinex-derivatives","BTCF0:USTF0",1723965793497,0.00225159,59641.0,59640.0,0.50323484]
["bitfinex-derivatives","BTCF0:USTF0",1723965793699,0.00225159,59641.0,59640.0,0.86403484]
["bitfinex-derivatives","BTCF0:USTF0",1723965793891,0.00225159,59641.0,59640.0,0.50323484]
["bitfinex-derivatives","BTCF0:USTF0",1723965794095,0.00225159,59641.0,59640.0,0.86403484]
["bitfinex-derivatives","BTCF0:USTF0",1723965795904,0.00225159,59641.0,59640.0,0.86403485]
["bitfinex-derivatives","BTCF0:USTF0",1723965796504,0.00225159,59641.0,59640.0,0.95609]
["bitfinex-derivatives","BTCF0:USTF0",1723965796701,0.00225159,59641.0,59640.0,0.82835536]
["bitfinex-derivatives","BTCF0:USTF0",1723965798107,0.00225159,59641.0,59640.0,0.46755536]
["bitfinex-derivatives","BTCF0:USTF0",1723965798401,0.00225159,59641.0,59640.0,0.82835536]
["bitfinex-derivatives","BTCF0:USTF0",1723965799000,0.00225159,59641.0,59640.0,0.46755536]
["bitfinex-derivatives","BTCF0:USTF0",1723965799307,0.00225159,59641.0,59640.0,0.82835536]
["bitfinex-derivatives","BTCF0:USTF0",1723965800899,0.00225159,59641.0,59640.0,0.82835573]
["bitfinex-derivatives","BTCF0:USTF0",1723965803606,0.00225159,59641.0,59640.0,0.95609034]
["bitfinex-derivatives","BTCF0:USTF0",1723965804903,0.00225159,59641.0,59640.0,0.59529034]
["bitfinex-derivatives","BTCF0:USTF0",1723965805103,0.00225159,59641.0,59640.0,0.95609034]
["bitfinex-derivatives","BTCF0:USTF0",1723965805306,0.00225159,59641.0,59640.0,0.95608991]
["bitfinex-derivatives","BTCF0:USTF0",1723965806301,0.14225159,59641.0,59640.0,0.53278173]
["bitfinex-derivatives","BTCF0:USTF0",1723965806504,0.14225159,59641.0,59640.0,0.17198173]
["bitfinex-derivatives","BTCF0:USTF0",1723965806805,0.28475159,59641.0,59640.0,0.17198173]
["bitfinex-derivatives","BTCF0:USTF0",1723965807402,0.28475159,59641.0,59640.0,0.15454744]
["bitfinex-derivatives","BTCF0:USTF0",1723965808214,0.28475159,59641.0,59640.0,0.2214519]
["bitfinex-derivatives","BTCF0:USTF0",1723965809006,0.28475159,59641.0,59640.0,0.22146617]
["bitfinex-derivatives","BTCF0:USTF0",1723965809419,0.28475159,59641.0,59640.0,0.22146618]
["bitfinex-derivatives","BTCF0:USTF0",1723965810308,1.18775159,59641.0,59640.0,0.0539068]
["bitfinex-derivatives","BTCF0:USTF0",1723965810510,1.24642759,59641.0,59640.0,0.0539068]
["bitfinex-derivatives","BTCF0:USTF0",1723965811715,0.84642759,59641.0,59640.0,0.0539068]
["bitfinex-derivatives","BTCF0:USTF0",1723965811907,0.29602759,59641.0,59640.0,0.0539068]
["bitfinex-derivatives","BTCF0:USTF0",1723965812102,0.31845159,59641.0,59640.0,0.1125838]
["bitfinex-derivatives","BTCF0:USTF0",1723965812511,0.23735159,59641.0,59640.0,0.1125838]
["bitfinex-derivatives","BTCF0:USTF0",1723965812918,0.23735159,59641.0,59640.0,0.16275187]
["bitfinex-derivatives","BTCF0:USTF0",1723965813112,0.23735159,59641.0,59640.0,0.16275228]
["bitfinex-derivatives","BTCF0:USTF0",1723965816209,0.23735159,59641.0,59640.0,0.11258421]
["bitfinex-derivatives","BTCF0:USTF0",1723965817503,0.23735159,59641.0,59640.0,0.11258415]
["bitfinex-derivatives","BTCF0:USTF0",1723965818719,1.14035159,59641.0,59640.0,0.11258415]
["bitfinex-derivatives","BTCF0:USTF0",1723965820117,1.19902759,59641.0,59640.0,0.11258415]
["bitfinex-derivatives","BTCF0:USTF0",1723965820625,0.50304,59640.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965820819,0.4419,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965821121,0.5819,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965821322,1.48494,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965821515,1.543621,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965821919,1.543621,59636.0,59635.0,0.00825159]
["bitfinex-derivatives","BTCF0:USTF0",1723965822125,1.143621,59636.0,59635.0,0.00825159]
["bitfinex-derivatives","BTCF0:USTF0",1723965823313,1.143621,59636.0,59635.0,0.01025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965823718,0.640581,59636.0,59635.0,0.01025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965824026,0.641581,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1723965824212,0.642581,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965825929,0.642581,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1723965828135,0.642581,59636.0,59635.0,0.06093359]
["bitfinex-derivatives","BTCF0:USTF0",1723965832126,0.5839,59636.0,59635.0,0.06093359]
["bitfinex-derivatives","BTCF0:USTF0",1723965841134,0.642581,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1723965842342,1.145621,59636.0,59635.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1723965842544,1.147621,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965843643,1.146621,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965843843,1.151621,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965844541,0.649581,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965847943,0.288781,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965848147,0.649581,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965849245,0.288781,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965849469,0.649581,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965851141,0.288781,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965851344,0.649581,59636.0,59635.0,0.03716505]
["bitfinex-derivatives","BTCF0:USTF0",1723965851943,0.649581,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965852145,0.649581,59636.0,59635.0,0.03716505]
["bitfinex-derivatives","BTCF0:USTF0",1723965852346,0.288781,59636.0,59635.0,0.03716505]
["bitfinex-derivatives","BTCF0:USTF0",1723965852654,0.649581,59636.0,59635.0,0.03716505]
["bitfinex-derivatives","BTCF0:USTF0",1723965853550,0.288781,59636.0,59635.0,0.03716505]
["bitfinex-derivatives","BTCF0:USTF0",1723965853768,0.288781,59636.0,59635.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965853964,0.288781,59636.0,59635.0,0.03716487]
["bitfinex-derivatives","BTCF0:USTF0",1723965854152,0.649581,59636.0,59635.0,0.03716487]
["bitfinex-derivatives","BTCF0:USTF0",1723965854456,0.058683,59634.0,59633.0,0.05016807]
["bitfinex-derivatives","BTCF0:USTF0",1723965854657,0.058685,59632.0,59631.0,0.06030172]
["bitfinex-derivatives","BTCF0:USTF0",1723965854860,0.309785,59632.0,59631.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1723965856264,0.309785,59632.0,59631.0,0.03691493]
["bitfinex-derivatives","BTCF0:USTF0",1723965856963,0.670585,59632.0,59631.0,0.03691493]
["bitfinex-derivatives","BTCF0:USTF0",1723965857566,0.670585,59632.0,59631.0,0.03791493]
["bitfinex-derivatives","BTCF0:USTF0",1723965857869,0.670585,59632.0,59631.0,0.03791492]
["bitfinex-derivatives","BTCF0:USTF0",1723965858556,0.670585,59632.0,59631.0,0.08814799]
["bitfinex-derivatives","BTCF0:USTF0",1723965858863,0.670585,59632.0,59631.0,0.03791492]
["bitfinex-derivatives","BTCF0:USTF0",1723965861268,0.670585,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723965863062,0.670585,59632.0,59631.0,0.03791674]
["bitfinex-derivatives","BTCF0:USTF0",1723965863367,0.672585,59632.0,59631.0,0.03791674]
["bitfinex-derivatives","BTCF0:USTF0",1723965863555,0.674585,59632.0,59631.0,0.03691674]
["bitfinex-derivatives","BTCF0:USTF0",1723965865968,0.674585,59632.0,59630.0,0.05023307]
["bitfinex-derivatives","BTCF0:USTF0",1723965865969,0.058686,59631.0,59630.0,0.05023307]
["bitfinex-derivatives","BTCF0:USTF0",1723965866262,0.579486,59631.0,59630.0,0.08714868]
["bitfinex-derivatives","BTCF0:USTF0",1723965866663,0.579486,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965867161,0.580486,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965867362,0.581486,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965868367,0.220686,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965868560,0.581486,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965868974,0.220686,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965869160,0.581486,59631.0,59630.0,0.03691561]
["bitfinex-derivatives","BTCF0:USTF0",1723965870058,0.058687,59630.0,59629.0,0.05023307]
["bitfinex-derivatives","BTCF0:USTF0",1723965870261,0.228687,59630.0,59629.0,0.08715027]
["bitfinex-derivatives","BTCF0:USTF0",1723965870459,0.228687,59630.0,59629.0,0.08715028]
["bitfinex-derivatives","BTCF0:USTF0",1723965870667,0.589487,59630.0,59629.0,0.08715028]
["bitfinex-derivatives","BTCF0:USTF0",1723965870862,0.589487,59630.0,59629.0,0.03691721]
["bitfinex-derivatives","BTCF0:USTF0",1723965871262,0.589487,59630.0,59629.0,0.09560521]
["bitfinex-derivatives","BTCF0:USTF0",1723965871566,0.589487,59630.0,59629.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1723965874466,0.589487,59630.0,59629.0,0.14683828]
["bitfinex-derivatives","BTCF0:USTF0",1723965875170,0.589487,59630.0,59629.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1723965875876,0.670587,59630.0,59629.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1723965878563,0.670587,59630.0,59629.0,0.14680994]
["bitfinex-derivatives","BTCF0:USTF0",1723965878765,0.670587,59630.0,59629.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1723965879667,0.309787,59630.0,59629.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1723965880074,0.2511,59630.0,59629.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1723965880282,0.2511,59630.0,59629.0,0.26418421]
["bitfinex-derivatives","BTCF0:USTF0",1723965881382,0.2511,59630.0,59629.0,0.19727975]
["bitfinex-derivatives","BTCF0:USTF0",1723965881571,0.17,59630.0,59629.0,0.19727975]
["bitfinex-derivatives","BTCF0:USTF0",1723965881768,0.2511,59630.0,59629.0,0.19727975]
["bitfinex-derivatives","BTCF0:USTF0",1723965882481,0.2511,59630.0,59629.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1723965882680,0.2511,59630.0,59629.0,0.19727636]
["bitfinex-derivatives","BTCF0:USTF0",1723965886591,0.2511,59630.0,59629.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1723965886778,0.2511,59630.0,59629.0,0.19727636]
["bitfinex-derivatives","BTCF0:USTF0",1723965888183,0.17,59630.0,59629.0,0.19727636]
["bitfinex-derivatives","BTCF0:USTF0",1723965888381,0.4419,59633.0,59632.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1723965888583,0.6019,59633.0,59632.0,0.09559895]
["bitfinex-derivatives","BTCF0:USTF0",1723965890086,0.6079,59633.0,59632.0,0.09559895]
["bitfinex-derivatives","BTCF0:USTF0",1723965890586,0.6079,59633.0,59632.0,0.15935773]
["bitfinex-derivatives","BTCF0:USTF0",1723965891289,0.6079,59633.0,59632.0,0.24646668]
["bitfinex-derivatives","BTCF0:USTF0",1723965893980,0.6079,59633.0,59632.0,0.1962703]
["bitfinex-derivatives","BTCF0:USTF0",1723965894380,0.2471,59633.0,59632.0,0.1962703]
["bitfinex-derivatives","BTCF0:USTF0",1723965894597,0.166,59633.0,59632.0,0.105485]
["bitfinex-derivatives","BTCF0:USTF0",1723965894884,0.166,59633.0,59632.0,0.36976878]
["bitfinex-derivatives","BTCF0:USTF0",1723965895079,0.166,59633.0,59632.0,0.36976579]
["bitfinex-derivatives","BTCF0:USTF0",1723965895280,0.166,59633.0,59632.0,0.38720801]
["bitfinex-derivatives","BTCF0:USTF0",1723965895476,0.166,59633.0,59632.0,0.36976579]
["bitfinex-derivatives","BTCF0:USTF0",1723965896283,0.166,59633.0,59632.0,0.45343642]
["bitfinex-derivatives","BTCF0:USTF0",1723965896493,0.1240601,59633.0,59632.0,0.58118538]
["bitfinex-derivatives","BTCF0:USTF0",1723965897289,0.1240601,59633.0,59632.0,0.36976579]
["bitfinex-derivatives","BTCF0:USTF0",1723965898197,0.1240601,59633.0,59632.0,0.73056579]
["bitfinex-derivatives","BTCF0:USTF0",1723965898720,0.1240601,59633.0,59632.0,0.7305481]
["bitfinex-derivatives","BTCF0:USTF0",1723965900195,0.1240601,59633.0,59632.0,0.6494481]
["bitfinex-derivatives","BTCF0:USTF0",1723965900895,0.1240601,59633.0,59632.0,0.71628587]
["bitfinex-derivatives","BTCF0:USTF0",1723965901495,0.1240601,59633.0,59632.0,0.7162862]
["bitfinex-derivatives","BTCF0:USTF0",1723965903601,0.1240601,59633.0,59632.0,0.3554862]
["bitfinex-derivatives","BTCF0:USTF0",1723965903788,0.1240601,59633.0,59632.0,0.7162862]
["bitfinex-derivatives","BTCF0:USTF0",1723965904589,0.1240601,59633.0,59632.0,0.3554862]
["bitfinex-derivatives","BTCF0:USTF0",1723965904784,0.1240601,59633.0,59632.0,0.7162862]
["bitfinex-derivatives","BTCF0:USTF0",1723965905420,0.1240601,59633.0,59632.0,0.65253725]
["bitfinex-derivatives","BTCF0:USTF0",1723965905597,0.1240601,59633.0,59632.0,0.71628612]
["bitfinex-derivatives","BTCF0:USTF0",1723965907099,0.1240601,59633.0,59632.0,0.58569948]
["bitfinex-derivatives","BTCF0:USTF0",1723965908994,0.2051601,59633.0,59632.0,0.13249948]
["bitfinex-derivatives","BTCF0:USTF0",1723965909193,0.2051601,59633.0,59632.0,0.09559224]
["bitfinex-derivatives","BTCF0:USTF0",1723965911433,0.2051601,59633.0,59632.0,0.0955953]
["bitfinex-derivatives","BTCF0:USTF0",1723965913903,0.2051601,59633.0,59632.0,0.09559554]
["bitfinex-derivatives","BTCF0:USTF0",1723965914303,0.2051601,59633.0,59632.0,0.16242233]
["bitfinex-derivatives","BTCF0:USTF0",1723965915899,0.2051601,59633.0,59632.0,0.09559554]
["bitfinex-derivatives","BTCF0:USTF0",1723965918326,0.2051601,59633.0,59632.0,0.22617641]
["bitfinex-derivatives","BTCF0:USTF0",1723965918508,0.2051601,59633.0,59632.0,0.26308666]
["bitfinex-derivatives","BTCF0:USTF0",1723965920910,0.2051601,59633.0,59632.0,0.16242233]
["bitfinex-derivatives","BTCF0:USTF0",1723965921113,0.2051601,59633.0,59632.0,0.19933246]
["bitfinex-derivatives","BTCF0:USTF0",1723965921506,0.2051601,59633.0,59632.0,0.16242233]
["bitfinex-derivatives","BTCF0:USTF0",1723965922009,0.2051601,59633.0,59632.0,0.26308605]
["bitfinex-derivatives","BTCF0:USTF0",1723965922208,0.2051601,59633.0,59632.0,0.19625926]
["bitfinex-derivatives","BTCF0:USTF0",1723965925507,0.1240601,59633.0,59632.0,0.19625926]
["bitfinex-derivatives","BTCF0:USTF0",1723965925709,0.1240601,59633.0,59632.0,0.27992989]
["bitfinex-derivatives","BTCF0:USTF0",1723965925937,0.1240601,59633.0,59632.0,0.37077601]
["bitfinex-derivatives","BTCF0:USTF0",1723965926110,0.1240601,59633.0,59632.0,0.37161103]
["bitfinex-derivatives","BTCF0:USTF0",1723965926305,0.1240601,59633.0,59632.0,0.37161066]
["bitfinex-derivatives","BTCF0:USTF0",1723965927707,0.1240601,59633.0,59632.0,0.37160908]
["bitfinex-derivatives","BTCF0:USTF0",1723965930137,0.1240601,59633.0,59632.0,0.23403957]
["bitfinex-derivatives","BTCF0:USTF0",1723965930306,0.1240601,59633.0,59632.0,0.37160817]
["bitfinex-derivatives","BTCF0:USTF0",1723965930705,0.1240601,59633.0,59632.0,0.37160842]
["bitfinex-derivatives","BTCF0:USTF0",1723965932118,0.4584,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723965932119,0.3608,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723965932309,0.5008,59640.0,59639.0,0.27734685]
["bitfinex-derivatives","BTCF0:USTF0",1723965932615,0.0811,59645.0,59640.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1723965932816,0.0811,59645.0,59640.0,0.19624585]
["bitfinex-derivatives","BTCF0:USTF0",1723965934312,0.01325159,59641.0,59640.0,0.19623237]
["bitfinex-derivatives","BTCF0:USTF0",1723965935808,0.02425159,59641.0,59640.0,0.19723237]
["bitfinex-derivatives","BTCF0:USTF0",1723965940618,0.0811,59645.0,59644.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1723965940910,0.2311,59645.0,59644.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1723965941116,0.15,59645.0,59644.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1723965941913,0.164,59645.0,59644.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1723965942164,0.164,59645.0,59644.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1723965942319,0.164,59645.0,59644.0,0.0955781]
["bitfinex-derivatives","BTCF0:USTF0",1723965942627,0.176,59645.0,59644.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1723965942810,0.176,59645.0,59644.0,0.0965781]
["bitfinex-derivatives","BTCF0:USTF0",1723965945110,0.2571,59645.0,59644.0,0.0965781]
["bitfinex-derivatives","BTCF0:USTF0",1723965945911,0.176,59645.0,59644.0,0.0965781]
["bitfinex-derivatives","BTCF0:USTF0",1723965946121,0.2571,59645.0,59644.0,0.14670522]
["bitfinex-derivatives","BTCF0:USTF0",1723965946433,0.2571,59645.0,59644.0,0.14670513]
["bitfinex-derivatives","BTCF0:USTF0",1723965947620,0.2571,59645.0,59644.0,0.09657801]
["bitfinex-derivatives","BTCF0:USTF0",1723965948518,0.176,59645.0,59644.0,0.09657801]
["bitfinex-derivatives","BTCF0:USTF0",1723965948713,0.164,59645.0,59644.0,0.09557801]
["bitfinex-derivatives","BTCF0:USTF0",1723965949018,0.168,59645.0,59644.0,0.09557801]
["bitfinex-derivatives","BTCF0:USTF0",1723965949721,0.154,59645.0,59644.0,0.09557801]
["bitfinex-derivatives","BTCF0:USTF0",1723965949926,0.158,59645.0,59644.0,0.09557801]
["bitfinex-derivatives","BTCF0:USTF0",1723965950349,0.158,59645.0,59644.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1723965950529,0.158,59645.0,59644.0,0.09557778]
["bitfinex-derivatives","BTCF0:USTF0",1723965958220,0.158,59645.0,59644.0,0.16241871]
["bitfinex-derivatives","BTCF0:USTF0",1723965961035,0.158,59645.0,59644.0,0.09557778]
["bitfinex-derivatives","BTCF0:USTF0",1723965964532,0.158,59645.0,59644.0,0.09557776]
["bitfinex-derivatives","BTCF0:USTF0",1723965965727,0.2391,59645.0,59644.0,0.09557808]
["bitfinex-derivatives","BTCF0:USTF0",1723965966064,0.2391,59645.0,59644.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1723965966332,0.2391,59645.0,59644.0,0.09557808]
["bitfinex-derivatives","BTCF0:USTF0",1723965970335,0.2391,59645.0,59644.0,0.13248317]
["bitfinex-derivatives","BTCF0:USTF0",1723965970825,0.2391,59645.0,59644.0,0.09557808]
["bitfinex-derivatives","BTCF0:USTF0",1723965971421,0.2391,59645.0,59644.0,0.19622832]
["bitfinex-derivatives","BTCF0:USTF0",1723965973326,0.2391,59645.0,59644.0,0.13248317]
["bitfinex-derivatives","BTCF0:USTF0",1723965973523,0.297772,59645.0,59644.0,0.13755532]
["bitfinex-derivatives","BTCF0:USTF0",1723965973833,0.297772,59645.0,59644.0,0.03690508]
["bitfinex-derivatives","BTCF0:USTF0",1723965976535,0.800772,59645.0,59644.0,0.03690508]
["bitfinex-derivatives","BTCF0:USTF0",1723965977984,0.058677,59641.0,59639.0,0.06069966]
["bitfinex-derivatives","BTCF0:USTF0",1723965978127,0.1759,59640.0,59639.0,0.06069966]
["bitfinex-derivatives","BTCF0:USTF0",1723965978328,0.3359,59640.0,59639.0,0.09760816]
["bitfinex-derivatives","BTCF0:USTF0",1723965978559,0.3359,59640.0,59639.0,0.04740472]
["bitfinex-derivatives","BTCF0:USTF0",1723965979237,0.394577,59640.0,59639.0,0.04740472]
["bitfinex-derivatives","BTCF0:USTF0",1723965979532,0.394577,59640.0,59639.0,0.04840472]
["bitfinex-derivatives","BTCF0:USTF0",1723965980940,0.394577,59640.0,59639.0,0.05040448]
["bitfinex-derivatives","BTCF0:USTF0",1723965981233,0.394577,59640.0,59639.0,0.08731286]
["bitfinex-derivatives","BTCF0:USTF0",1723965981534,0.394577,59640.0,59639.0,0.05040448]
["bitfinex-derivatives","BTCF0:USTF0",1723965982235,0.394577,59640.0,59639.0,0.0504048]
["bitfinex-derivatives","BTCF0:USTF0",1723965983028,0.394577,59640.0,59639.0,0.04016017]
["bitfinex-derivatives","BTCF0:USTF0",1723965983631,0.394577,59640.0,59639.0,0.03816017]
["bitfinex-derivatives","BTCF0:USTF0",1723965984537,0.394577,59640.0,59639.0,0.03716017]
["bitfinex-derivatives","BTCF0:USTF0",1723965985432,0.394577,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965985627,0.755377,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965986232,1.658417,59640.0,59639.0,0.03716226]
["bitfinex-derivatives","BTCF0:USTF0",1723965986437,1.258417,59640.0,59639.0,0.03716226]
["bitfinex-derivatives","BTCF0:USTF0",1723965986639,1.258417,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965990145,0.897617,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965990331,1.258417,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965990529,0.394577,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965990754,0.755377,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965992140,0.394577,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965992338,0.755377,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965992539,0.394577,59640.0,59639.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723965992738,0.763377,59640.0,59639.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1723965993356,1.163377,59640.0,59639.0,0.00125159]
["bitfinex-derivatives","BTCF0:USTF0",1723965993644,1.163377,59640.0,59639.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1723965993645,1.172377,59640.0,59639.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1723965994239,0.058683,59634.0,59633.0,0.00994716]
["bitfinex-derivatives","BTCF0:USTF0",1723965994445,0.640583,59634.0,59632.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1723965994751,0.640583,59634.0,59633.0,0.09559632]
["bitfinex-derivatives","BTCF0:USTF0",1723965995943,0.279783,59634.0,59633.0,0.09559632]
["bitfinex-derivatives","BTCF0:USTF0",1723965996547,0.281783,59634.0,59633.0,0.09559632]
["bitfinex-derivatives","BTCF0:USTF0",1723965997049,0.281783,59634.0,59633.0,0.10556515]
["bitfinex-derivatives","BTCF0:USTF0",1723965997245,0.2231,59634.0,59633.0,0.10556515]
["bitfinex-derivatives","BTCF0:USTF0",1723965998987,0.2221,59634.0,59633.0,0.10556372]
["bitfinex-derivatives","BTCF0:USTF0",1723965999353,0.2221,59634.0,59633.0,0.15576716]
["bitfinex-derivatives","BTCF0:USTF0",1723966000552,0.2211,59634.0,59633.0,0.16076716]
["bitfinex-derivatives","BTCF0:USTF0",1723966000848,0.2211,59634.0,59633.0,0.11056372]
["bitfinex-derivatives","BTCF0:USTF0",1723966002150,0.2211,59634.0,59633.0,0.10956372]
["bitfinex-derivatives","BTCF0:USTF0",1723966002551,0.2211,59634.0,59633.0,0.12075283]
["bitfinex-derivatives","BTCF0:USTF0",1723966002852,0.2211,59634.0,59633.0,0.20356336]
["bitfinex-derivatives","BTCF0:USTF0",1723966003049,0.2211,59634.0,59633.0,0.63631587]
["bitfinex-derivatives","BTCF0:USTF0",1723966003246,0.2211,59634.0,59633.0,0.63624831]
["bitfinex-derivatives","BTCF0:USTF0",1723966003567,0.2211,59634.0,59633.0,0.56936179]
["bitfinex-derivatives","BTCF0:USTF0",1723966003984,0.2211,59634.0,59633.0,0.53245283]
["bitfinex-derivatives","BTCF0:USTF0",1723966004156,0.2211,59634.0,59633.0,0.56936188]
["bitfinex-derivatives","BTCF0:USTF0",1723966006250,0.2211,59634.0,59633.0,0.20856188]
["bitfinex-derivatives","BTCF0:USTF0",1723966006456,0.2211,59634.0,59633.0,0.27549579]
["bitfinex-derivatives","BTCF0:USTF0",1723966006649,0.2211,59634.0,59633.0,0.32529579]
["bitfinex-derivatives","BTCF0:USTF0",1723966007058,0.2211,59634.0,59633.0,0.28838674]
["bitfinex-derivatives","BTCF0:USTF0",1723966007953,0.2211,59634.0,59633.0,0.25836194]
["bitfinex-derivatives","BTCF0:USTF0",1723966008158,0.2211,59634.0,59633.0,0.32529585]
["bitfinex-derivatives","BTCF0:USTF0",1723966008547,0.2211,59634.0,59633.0,0.22145283]
["bitfinex-derivatives","BTCF0:USTF0",1723966009251,0.2211,59634.0,59633.0,0.32529573]
["bitfinex-derivatives","BTCF0:USTF0",1723966009451,0.2211,59634.0,59633.0,0.32429573]
["bitfinex-derivatives","BTCF0:USTF0",1723966010162,0.2211,59634.0,59633.0,0.28338674]
["bitfinex-derivatives","BTCF0:USTF0",1723966010353,0.2211,59634.0,59633.0,0.28838674]
["bitfinex-derivatives","BTCF0:USTF0",1723966010555,0.14,59634.0,59633.0,0.30255283]
["bitfinex-derivatives","BTCF0:USTF0",1723966011761,0.14,59634.0,59633.0,0.44012203]
["bitfinex-derivatives","BTCF0:USTF0",1723966012558,0.141,59634.0,59633.0,0.44012203]
["bitfinex-derivatives","BTCF0:USTF0",1723966013061,0.141,59634.0,59633.0,0.40321145]
["bitfinex-derivatives","BTCF0:USTF0",1723966014168,0.142,59634.0,59633.0,0.40321145]
["bitfinex-derivatives","BTCF0:USTF0",1723966014460,0.142,59634.0,59633.0,0.42066533]
["bitfinex-derivatives","BTCF0:USTF0",1723966014861,0.14,59634.0,59633.0,0.42466533]
["bitfinex-derivatives","BTCF0:USTF0",1723966015063,0.14,59634.0,59633.0,0.34356533]
["bitfinex-derivatives","BTCF0:USTF0",1723966015563,0.14,59634.0,59633.0,0.34456533]
["bitfinex-derivatives","BTCF0:USTF0",1723966016656,0.14,59634.0,59633.0,0.32711145]
["bitfinex-derivatives","BTCF0:USTF0",1723966018059,0.14,59634.0,59633.0,0.36402005]
["bitfinex-derivatives","BTCF0:USTF0",1723966021258,0.14,59634.0,59633.0,0.36402029]
["bitfinex-derivatives","BTCF0:USTF0",1723966021717,0.14,59634.0,59633.0,0.3271121]
["bitfinex-derivatives","BTCF0:USTF0",1723966021866,0.14,59634.0,59633.0,0.3640205]
["bitfinex-derivatives","BTCF0:USTF0",1723966023361,0.14,59634.0,59633.0,0.44766211]
["bitfinex-derivatives","BTCF0:USTF0",1723966024161,0.14,59634.0,59633.0,0.57541467]
["bitfinex-derivatives","BTCF0:USTF0",1723966024361,0.14,59634.0,59633.0,0.49177306]
["bitfinex-derivatives","BTCF0:USTF0",1723966024775,0.14,59634.0,59633.0,0.4917726]
["bitfinex-derivatives","BTCF0:USTF0",1723966025670,0.09806077,59634.0,59633.0,0.4917726]
["bitfinex-derivatives","BTCF0:USTF0",1723966026369,0.09806077,59634.0,59633.0,0.49176468]
["bitfinex-derivatives","BTCF0:USTF0",1723966027671,0.09806077,59634.0,59633.0,0.85256468]
["bitfinex-derivatives","BTCF0:USTF0",1723966028895,0.09806077,59634.0,59633.0,0.71499908]
["bitfinex-derivatives","BTCF0:USTF0",1723966029066,0.25,59636.0,59635.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1723966029372,0.17,59636.0,59635.0,0.27734197]
["bitfinex-derivatives","BTCF0:USTF0",1723966030167,0.17,59636.0,59635.0,0.63814197]
["bitfinex-derivatives","BTCF0:USTF0",1723966030567,0.17,59636.0,59635.0,0.64014197]
["bitfinex-derivatives","BTCF0:USTF0",1723966030971,0.17,59636.0,59635.0,0.64314197]
["bitfinex-derivatives","BTCF0:USTF0",1723966031164,0.17,59636.0,59635.0,0.28234197]
["bitfinex-derivatives","BTCF0:USTF0",1723966031473,0.17,59636.0,59635.0,0.64314197]
["bitfinex-derivatives","BTCF0:USTF0",1723966032985,0.17,59636.0,59635.0,0.60623555]
["bitfinex-derivatives","BTCF0:USTF0",1723966033166,0.17,59636.0,59635.0,0.64314185]
["bitfinex-derivatives","BTCF0:USTF0",1723966036375,0.17,59636.0,59635.0,0.85457848]
["bitfinex-derivatives","BTCF0:USTF0",1723966038569,0.17,59636.0,59635.0,0.41008798]
["bitfinex-derivatives","BTCF0:USTF0",1723966038775,0.17,59636.0,59635.0,0.77088798]
["bitfinex-derivatives","BTCF0:USTF0",1723966038978,0.17,59636.0,59635.0,0.7735553]
["bitfinex-derivatives","BTCF0:USTF0",1723966040681,0.17,59636.0,59635.0,0.79101749]
["bitfinex-derivatives","BTCF0:USTF0",1723966041293,0.17,59636.0,59635.0,0.7910181]
["bitfinex-derivatives","BTCF0:USTF0",1723966041678,0.17,59636.0,59635.0,0.4302181]
["bitfinex-derivatives","BTCF0:USTF0",1723966041878,0.17,59636.0,59635.0,0.7910181]
["bitfinex-derivatives","BTCF0:USTF0",1723966042277,0.17,59636.0,59635.0,0.4302181]
["bitfinex-derivatives","BTCF0:USTF0",1723966042482,0.17,59636.0,59635.0,0.7910181]
["bitfinex-derivatives","BTCF0:USTF0",1723966042877,0.17,59636.0,59635.0,0.43021801]
["bitfinex-derivatives","BTCF0:USTF0",1723966043286,0.17,59636.0,59635.0,0.79101801]
["bitfinex-derivatives","BTCF0:USTF0",1723966043480,0.17,59636.0,59635.0,0.43021801]
["bitfinex-derivatives","BTCF0:USTF0",1723966043883,0.17,59636.0,59635.0,0.79101801]
["bitfinex-derivatives","BTCF0:USTF0",1723966044985,0.17,59636.0,59635.0,0.43021844]
["bitfinex-derivatives","BTCF0:USTF0",1723966045175,0.17,59636.0,59635.0,0.79101844]
["bitfinex-derivatives","BTCF0:USTF0",1723966045375,0.17,59636.0,59635.0,0.70725112]
["bitfinex-derivatives","BTCF0:USTF0",1723966045803,0.17,59636.0,59635.0,0.56969105]
["bitfinex-derivatives","BTCF0:USTF0",1723966045984,0.17,59636.0,59635.0,0.70725109]
["bitfinex-derivatives","BTCF0:USTF0",1723966047692,0.17,59636.0,59635.0,0.34645109]
["bitfinex-derivatives","BTCF0:USTF0",1723966048391,0.17,59636.0,59635.0,0.70725109]
["bitfinex-derivatives","BTCF0:USTF0",1723966048693,0.17,59636.0,59635.0,0.34645109]
["bitfinex-derivatives","BTCF0:USTF0",1723966049407,0.17,59636.0,59635.0,0.70725109]
["bitfinex-derivatives","BTCF0:USTF0",1723966049582,0.17,59636.0,59635.0,0.70725084]
["bitfinex-derivatives","BTCF0:USTF0",1723966050985,0.17,59636.0,59635.0,0.34645084]
["bitfinex-derivatives","BTCF0:USTF0",1723966051483,0.17,59636.0,59635.0,0.57950453]
["bitfinex-derivatives","BTCF0:USTF0",1723966053421,0.17,59636.0,59635.0,0.08114273]
["bitfinex-derivatives","BTCF0:USTF0",1723966053578,0.17,59636.0,59635.0,0.57950277]
["bitfinex-derivatives","BTCF0:USTF0",1723966055186,0.17,59636.0,59635.0,0.47884908]
["bitfinex-derivatives","BTCF0:USTF0",1723966055385,0.17,59636.0,59635.0,0.66327759]
["bitfinex-derivatives","BTCF0:USTF0",1723966055692,0.17,59636.0,59635.0,0.72702493]
["bitfinex-derivatives","BTCF0:USTF0",1723966056388,0.17,59636.0,59635.0,0.81917741]
["bitfinex-derivatives","BTCF0:USTF0",1723966057190,0.2511,59636.0,59635.0,0.57950277]
["bitfinex-derivatives","BTCF0:USTF0",1723966057691,0.2511,59636.0,59635.0,0.21870277]
["bitfinex-derivatives","BTCF0:USTF0",1723966057913,0.2511,59636.0,59635.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1723966058086,0.2511,59636.0,59635.0,0.20124933]
["bitfinex-derivatives","BTCF0:USTF0",1723966058285,0.2511,59636.0,59635.0,0.2012496]
["bitfinex-derivatives","BTCF0:USTF0",1723966065618,0.2511,59636.0,59635.0,0.20124975]
["bitfinex-derivatives","BTCF0:USTF0",1723966068594,0.2511,59636.0,59635.0,0.21871231]
["bitfinex-derivatives","BTCF0:USTF0",1723966069695,0.2511,59636.0,59635.0,0.21871241]
["bitfinex-derivatives","BTCF0:USTF0",1723966070115,0.309781,59636.0,59635.0,0.07881688]
["bitfinex-derivatives","BTCF0:USTF0",1723966070293,0.309781,59636.0,59635.0,0.16003916]
["bitfinex-derivatives","BTCF0:USTF0",1723966071004,0.309781,59636.0,59635.0,0.09217657]
["bitfinex-derivatives","BTCF0:USTF0",1723966071193,0.309781,59636.0,59635.0,0.0419102]
["bitfinex-derivatives","BTCF0:USTF0",1723966073114,0.309781,59636.0,59635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723966073403,0.309781,59636.0,59635.0,0.04191156]
["bitfinex-derivatives","BTCF0:USTF0",1723966073704,0.309781,59636.0,59635.0,0.09217793]
["bitfinex-derivatives","BTCF0:USTF0",1723966074212,0.309781,59636.0,59635.0,0.04191156]
["bitfinex-derivatives","BTCF0:USTF0",1723966074395,0.309781,59636.0,59635.0,0.03891156]
["bitfinex-derivatives","BTCF0:USTF0",1723966074602,0.310781,59636.0,59635.0,0.03691156]
["bitfinex-derivatives","BTCF0:USTF0",1723966074797,0.311781,59636.0,59635.0,0.08717793]
["bitfinex-derivatives","BTCF0:USTF0",1723966075315,0.311781,59636.0,59635.0,0.03691156]
["bitfinex-derivatives","BTCF0:USTF0",1723966075910,0.230681,59636.0,59635.0,0.03691156]
["bitfinex-derivatives","BTCF0:USTF0",1723966076101,0.311781,59636.0,59635.0,0.08717793]
["bitfinex-derivatives","BTCF0:USTF0",1723966077920,0.311781,59636.0,59635.0,0.08717766]
["bitfinex-derivatives","BTCF0:USTF0",1723966080917,0.311781,59636.0,59635.0,0.03691129]
["bitfinex-derivatives","BTCF0:USTF0",1723966081117,0.311781,59636.0,59634.0,0.10894937]
["bitfinex-derivatives","BTCF0:USTF0",1723966081411,0.311781,59636.0,59635.0,0.03691129]
["bitfinex-derivatives","BTCF0:USTF0",1723966081640,0.311781,59636.0,59634.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1723966081911,0.311781,59636.0,59635.0,0.03691129]
["bitfinex-derivatives","BTCF0:USTF0",1723966082211,0.310781,59636.0,59635.0,0.03691129]
["bitfinex-derivatives","BTCF0:USTF0",1723966083006,0.309781,59636.0,59635.0,0.09559329]
["bitfinex-derivatives","BTCF0:USTF0",1723966083912,0.310781,59636.0,59635.0,0.09559329]
["bitfinex-derivatives","BTCF0:USTF0",1723966084508,0.311781,59636.0,59635.0,0.09559329]
["bitfinex-derivatives","BTCF0:USTF0",1723966084699,0.310781,59636.0,59635.0,0.09659329]
["bitfinex-derivatives","BTCF0:USTF0",1723966085403,0.309781,59636.0,59635.0,0.03891129]
["bitfinex-derivatives","BTCF0:USTF0",1723966086111,0.309781,59636.0,59635.0,0.09759329]
["bitfinex-derivatives","BTCF0:USTF0",1723966087412,0.309781,59636.0,59635.0,0.03891129]
["bitfinex-derivatives","BTCF0:USTF0",1723966087618,0.359081,59636.0,59635.0,0.03891129]
["bitfinex-derivatives","BTCF0:USTF0",1723966088646,0.359081,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723966088821,0.359081,59636.0,59635.0,0.03891236]
["bitfinex-derivatives","BTCF0:USTF0",1723966089729,0.309781,59636.0,59635.0,0.08917873]
["bitfinex-derivatives","BTCF0:USTF0",1723966090037,0.309781,59636.0,59635.0,0.14786073]
["bitfinex-derivatives","BTCF0:USTF0",1723966090525,0.2511,59636.0,59635.0,0.14786073]
["bitfinex-derivatives","BTCF0:USTF0",1723966090722,0.2511,59636.0,59635.0,0.14683905]
["bitfinex-derivatives","BTCF0:USTF0",1723966091037,0.2521,59636.0,59635.0,0.09659436]
["bitfinex-derivatives","BTCF0:USTF0",1723966091927,0.2531,59636.0,59635.0,0.09559436]
["bitfinex-derivatives","BTCF0:USTF0",1723966092433,0.2521,59636.0,59635.0,0.09559436]
["bitfinex-derivatives","BTCF0:USTF0",1723966092634,0.2521,59636.0,59635.0,0.059682]
["bitfinex-derivatives","BTCF0:USTF0",1723966092833,0.2511,59636.0,59635.0,0.09759311]
["bitfinex-derivatives","BTCF0:USTF0",1723966096837,0.2511,59636.0,59635.0,0.09759295]
["bitfinex-derivatives","BTCF0:USTF0",1723966097234,0.2511,59636.0,59635.0,0.1478534]
["bitfinex-derivatives","BTCF0:USTF0",1723966098734,0.2511,59636.0,59635.0,0.09759295]
["bitfinex-derivatives","BTCF0:USTF0",1723966100644,0.2511,59636.0,59635.0,0.13450322]
["bitfinex-derivatives","BTCF0:USTF0",1723966100866,0.2511,59636.0,59635.0,0.09759295]
["bitfinex-derivatives","BTCF0:USTF0",1723966101066,0.2511,59636.0,59635.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1723966101343,0.2511,59636.0,59635.0,0.13450254]
["bitfinex-derivatives","BTCF0:USTF0",1723966101532,0.2511,59636.0,59635.0,0.19825664]
["bitfinex-derivatives","BTCF0:USTF0",1723966105364,0.2511,59636.0,59635.0,0.0975922]
["bitfinex-derivatives","BTCF0:USTF0",1723966105536,0.2511,59636.0,59635.0,0.19825639]
["bitfinex-derivatives","BTCF0:USTF0",1723966105750,0.2511,59636.0,59635.0,0.19825641]
["bitfinex-derivatives","BTCF0:USTF0",1723966106151,0.2511,59636.0,59635.0,0.19825657]
["bitfinex-derivatives","BTCF0:USTF0",1723966111452,0.2511,59636.0,59635.0,0.26527731]
["bitfinex-derivatives","BTCF0:USTF0",1723966113340,0.2511,59636.0,59635.0,0.26527732]
["bitfinex-derivatives","BTCF0:USTF0",1723966117591,0.2511,59636.0,59635.0,0.12770274]
["bitfinex-derivatives","BTCF0:USTF0",1723966117757,0.2511,59636.0,59635.0,0.21572074]
["bitfinex-derivatives","BTCF0:USTF0",1723966118086,0.2511,59636.0,59635.0,0.09759239]
["bitfinex-derivatives","BTCF0:USTF0",1723966118251,0.2511,59636.0,59635.0,0.21572081]
["bitfinex-derivatives","BTCF0:USTF0",1723966118757,0.2511,59636.0,59635.0,0.28274988]
["bitfinex-derivatives","BTCF0:USTF0",1723966121883,0.2511,59636.0,59635.0,0.14517479]
["bitfinex-derivatives","BTCF0:USTF0",1723966122083,0.2511,59636.0,59635.0,0.28274904]
["bitfinex-derivatives","BTCF0:USTF0",1723966125156,0.17,59636.0,59635.0,0.28274904]
["bitfinex-derivatives","BTCF0:USTF0",1723966125459,0.17,59636.0,59635.0,0.21571997]
["bitfinex-derivatives","BTCF0:USTF0",1723966126376,0.17,59636.0,59635.0,0.21570969]
["bitfinex-derivatives","BTCF0:USTF0",1723966127868,0.17,59636.0,59635.0,0.57650969]
["bitfinex-derivatives","BTCF0:USTF0",1723966128391,0.17,59636.0,59635.0,0.52213899]
["bitfinex-derivatives","BTCF0:USTF0",1723966128562,0.17,59636.0,59635.0,0.57650743]
["bitfinex-derivatives","BTCF0:USTF0",1723966129263,0.17,59636.0,59635.0,0.55904655]
["bitfinex-derivatives","BTCF0:USTF0",1723966130597,0.17,59636.0,59635.0,0.421482]
["bitfinex-derivatives","BTCF0:USTF0",1723966130864,0.17,59636.0,59635.0,0.55904678]
["bitfinex-derivatives","BTCF0:USTF0",1723966131767,0.2511,59636.0,59635.0,0.55904678]
["bitfinex-derivatives","BTCF0:USTF0",1723966133391,0.2511,59636.0,59635.0,0.421482]
["bitfinex-derivatives","BTCF0:USTF0",1723966133562,0.2511,59636.0,59635.0,0.57650754]
["bitfinex-derivatives","BTCF0:USTF0",1723966134161,0.2511,59636.0,59635.0,0.21570754]
["bitfinex-derivatives","BTCF0:USTF0",1723966134462,0.2511,59636.0,59635.0,0.57650754]
["bitfinex-derivatives","BTCF0:USTF0",1723966139472,0.2511,59636.0,59635.0,0.57650631]
["bitfinex-derivatives","BTCF0:USTF0",1723966142355,0.2511,59636.0,59635.0,0.21570631]
["bitfinex-derivatives","BTCF0:USTF0",1723966142565,0.2511,59636.0,59635.0,0.53959916]
["bitfinex-derivatives","BTCF0:USTF0",1723966142895,0.2511,59636.0,59635.0,0.2157067]
["bitfinex-derivatives","BTCF0:USTF0",1723966143081,0.2511,59636.0,59635.0,0.21570697]
["bitfinex-derivatives","BTCF0:USTF0",1723966143370,0.2511,59636.0,59635.0,0.57650697]
["bitfinex-derivatives","BTCF0:USTF0",1723966143757,0.2511,59636.0,59635.0,0.21570697]
["bitfinex-derivatives","BTCF0:USTF0",1723966143955,0.2511,59636.0,59635.0,0.57650697]
["bitfinex-derivatives","BTCF0:USTF0",1723966144760,0.17,59636.0,59635.0,0.57650697]
["bitfinex-derivatives","BTCF0:USTF0",1723966146591,0.17,59636.0,59635.0,0.57650693]
["bitfinex-derivatives","BTCF0:USTF0",1723966147162,0.17,59636.0,59635.0,0.21570693]
["bitfinex-derivatives","BTCF0:USTF0",1723966147386,0.17,59636.0,59635.0,0.57650693]
["bitfinex-derivatives","BTCF0:USTF0",1723966147672,0.17,59636.0,59635.0,0.55904669]
["bitfinex-derivatives","BTCF0:USTF0",1723966148172,0.17,59636.0,59635.0,0.62605057]
["bitfinex-derivatives","BTCF0:USTF0",1723966148363,0.17,59636.0,59635.0,0.55904669]
["bitfinex-derivatives","BTCF0:USTF0",1723966148562,0.17,59636.0,59635.0,0.62605348]
["bitfinex-derivatives","BTCF0:USTF0",1723966148769,0.17,59636.0,59635.0,0.55904669]
["bitfinex-derivatives","BTCF0:USTF0",1723966149867,0.17,59636.0,59635.0,0.19824669]
["bitfinex-derivatives","BTCF0:USTF0",1723966150071,0.17,59636.0,59635.0,0.21570766]
["bitfinex-derivatives","BTCF0:USTF0",1723966150275,0.2511,59636.0,59635.0,0.21570766]
["bitfinex-derivatives","BTCF0:USTF0",1723966150573,0.2511,59636.0,59635.0,0.19824669]
["bitfinex-derivatives","BTCF0:USTF0",1723966150798,0.2511,59636.0,59635.0,0.198248]
["bitfinex-derivatives","BTCF0:USTF0",1723966155600,0.2511,59636.0,59635.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1723966155768,0.2511,59636.0,59635.0,0.19825065]
["bitfinex-derivatives","BTCF0:USTF0",1723966156776,0.2511,59636.0,59635.0,0.26529809]
["bitfinex-derivatives","BTCF0:USTF0",1723966158575,0.2511,59636.0,59635.0,0.19825065]
["bitfinex-derivatives","BTCF0:USTF0",1723966159674,0.2511,59636.0,59635.0,0.26530115]
["bitfinex-derivatives","BTCF0:USTF0",1723966160871,0.2511,59636.0,59635.0,0.19825371]
["bitfinex-derivatives","BTCF0:USTF0",1723966161463,0.2511,59636.0,59635.0,0.26530115]
["bitfinex-derivatives","BTCF0:USTF0",1723966161672,0.2511,59636.0,59635.0,0.28276763]
["bitfinex-derivatives","BTCF0:USTF0",1723966162479,0.2511,59636.0,59635.0,0.26530115]
["bitfinex-derivatives","BTCF0:USTF0",1723966162675,0.2511,59636.0,59635.0,0.19825371]
["bitfinex-derivatives","BTCF0:USTF0",1723966163063,0.309781,59636.0,59635.0,0.13957171]
["bitfinex-derivatives","BTCF0:USTF0",1723966163675,0.309781,59636.0,59635.0,0.20661915]
["bitfinex-derivatives","BTCF0:USTF0",1723966164072,0.309781,59636.0,59635.0,0.03890948]
["bitfinex-derivatives","BTCF0:USTF0",1723966165376,0.309781,59636.0,59635.0,0.08918545]
["bitfinex-derivatives","BTCF0:USTF0",1723966167680,0.309781,59636.0,59635.0,0.08918724]
["bitfinex-derivatives","BTCF0:USTF0",1723966168085,0.309781,59636.0,59635.0,0.05227597]
["bitfinex-derivatives","BTCF0:USTF0",1723966168273,0.309781,59636.0,59635.0,0.08918724]
["bitfinex-derivatives","BTCF0:USTF0",1723966171772,0.309781,59636.0,59635.0,0.03891127]
["bitfinex-derivatives","BTCF0:USTF0",1723966171981,0.309781,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723966172171,0.309781,59636.0,59635.0,0.03891133]
["bitfinex-derivatives","BTCF0:USTF0",1723966180877,0.309781,59636.0,59635.0,0.03891145]
["bitfinex-derivatives","BTCF0:USTF0",1723966181393,0.309781,59636.0,59635.0,0.08918742]
["bitfinex-derivatives","BTCF0:USTF0",1723966182107,0.309781,59636.0,59635.0,0.05227597]
["bitfinex-derivatives","BTCF0:USTF0",1723966182280,0.309781,59636.0,59635.0,0.08918742]
["bitfinex-derivatives","BTCF0:USTF0",1723966184483,0.309781,59636.0,59635.0,0.03891145]
["bitfinex-derivatives","BTCF0:USTF0",1723966185315,0.309781,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723966185492,0.309781,59636.0,59635.0,0.08918743]
["bitfinex-derivatives","BTCF0:USTF0",1723966186893,0.309781,59636.0,59635.0,0.03891146]
["bitfinex-derivatives","BTCF0:USTF0",1723966189631,0.309781,59636.0,59635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723966189789,0.309781,59636.0,59635.0,0.03891146]
["bitfinex-derivatives","BTCF0:USTF0",1723966190487,0.309781,59636.0,59635.0,0.09759346]
["bitfinex-derivatives","BTCF0:USTF0",1723966191092,0.17,59636.0,59635.0,0.09759346]
["bitfinex-derivatives","BTCF0:USTF0",1723966191296,0.2511,59636.0,59635.0,0.09759346]
["bitfinex-derivatives","BTCF0:USTF0",1723966191497,0.2511,59636.0,59635.0,0.14786943]
["bitfinex-derivatives","BTCF0:USTF0",1723966192087,0.2511,59636.0,59635.0,0.18477988]
["bitfinex-derivatives","BTCF0:USTF0",1723966192797,0.2511,59636.0,59635.0,0.13450391]
["bitfinex-derivatives","BTCF0:USTF0",1723966193811,0.2511,59636.0,59635.0,0.20155135]
["bitfinex-derivatives","BTCF0:USTF0",1723966193995,0.2511,59636.0,59635.0,0.20155022]
["bitfinex-derivatives","BTCF0:USTF0",1723966194301,0.2511,59636.0,59635.0,0.16463983]
["bitfinex-derivatives","BTCF0:USTF0",1723966194599,0.2511,59636.0,59635.0,0.20155022]
["bitfinex-derivatives","BTCF0:USTF0",1723966198292,0.2511,59636.0,59635.0,0.20154996]
["bitfinex-derivatives","BTCF0:USTF0",1723966198701,0.2511,59636.0,59635.0,0.26530406]
["bitfinex-derivatives","BTCF0:USTF0",1723966199085,0.2511,59636.0,59635.0,0.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1723966199297,0.2511,59636.0,59635.0,0.26529471]
["bitfinex-derivatives","BTCF0:USTF0",1723966200498,0.2511,59636.0,59635.0,0.19825662]
["bitfinex-derivatives","BTCF0:USTF0",1723966200799,0.2511,59636.0,59635.0,0.2652923]
["bitfinex-derivatives","BTCF0:USTF0",1723966201299,0.2511,59636.0,59635.0,0.26529179]
["bitfinex-derivatives","BTCF0:USTF0",1723966205204,0.2511,59636.0,59635.0,0.22838154]
["bitfinex-derivatives","BTCF0:USTF0",1723966205397,0.2511,59636.0,59635.0,0.26529162]
["bitfinex-derivatives","BTCF0:USTF0",1723966205607,0.2511,59636.0,59635.0,0.22838153]
["bitfinex-derivatives","BTCF0:USTF0",1723966205904,0.2511,59636.0,59635.0,0.26529161]
["bitfinex-derivatives","BTCF0:USTF0",1723966208797,0.2511,59636.0,59635.0,0.19825593]
["bitfinex-derivatives","BTCF0:USTF0",1723966209397,0.2511,59636.0,59635.0,0.19825236]
["bitfinex-derivatives","BTCF0:USTF0",1723966213705,0.2511,59636.0,59635.0,0.19825222]
["bitfinex-derivatives","BTCF0:USTF0",1723966217816,0.2511,59636.0,59635.0,0.16134214]
["bitfinex-derivatives","BTCF0:USTF0",1723966217997,0.2511,59636.0,59635.0,0.19825086]
["bitfinex-derivatives","BTCF0:USTF0",1723966226415,0.2511,59636.0,59635.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1723966226605,0.2511,59636.0,59635.0,0.19825086]
["bitfinex-derivatives","BTCF0:USTF0",1723966227505,0.2511,59636.0,59635.0,0.26531069]
["bitfinex-derivatives","BTCF0:USTF0",1723966228018,0.2511,59636.0,59635.0,0.20155927]
["bitfinex-derivatives","BTCF0:USTF0",1723966230018,0.2511,59636.0,59635.0,0.13449944]
["bitfinex-derivatives","BTCF0:USTF0",1723966230616,0.2511,59636.0,59635.0,0.134502]
["bitfinex-derivatives","BTCF0:USTF0",1723966231212,0.812821,59636.0,59635.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1723966231411,0.75414,59636.0,59633.0,0.05030329]
["bitfinex-derivatives","BTCF0:USTF0",1723966231607,0.058682,59635.0,59634.0,0.03691355]
["bitfinex-derivatives","BTCF0:USTF0",1723966231809,0.299782,59635.0,59634.0,0.03691355]
["bitfinex-derivatives","BTCF0:USTF0",1723966232326,0.058685,59632.0,59628.0,0.05893959]
["bitfinex-derivatives","BTCF0:USTF0",1723966232524,0.4419,59630.0,59629.0,0.03691549]
["bitfinex-derivatives","BTCF0:USTF0",1723966232825,0.5819,59630.0,59629.0,0.03691549]
["bitfinex-derivatives","BTCF0:USTF0",1723966234508,0.5829,59630.0,59629.0,0.04691549]
["bitfinex-derivatives","BTCF0:USTF0",1723966234714,0.2231,59630.0,59629.0,0.05491549]
["bitfinex-derivatives","BTCF0:USTF0",1723966234913,0.5839,59630.0,59629.0,0.05491549]
["bitfinex-derivatives","BTCF0:USTF0",1723966236121,0.2231,59630.0,59629.0,0.05491549]
["bitfinex-derivatives","BTCF0:USTF0",1723966236321,0.5839,59630.0,59629.0,0.05491549]
["bitfinex-derivatives","BTCF0:USTF0",1723966240324,0.642587,59630.0,59629.0,0.05491549]
["bitfinex-derivatives","BTCF0:USTF0",1723966242320,0.642587,59630.0,59629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723966244220,0.642587,59630.0,59629.0,0.05491547]
["bitfinex-derivatives","BTCF0:USTF0",1723966245322,0.281787,59630.0,59629.0,0.05491547]
["bitfinex-derivatives","BTCF0:USTF0",1723966248132,0.281787,59630.0,59629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723966248337,0.281787,59630.0,59629.0,0.05491363]
["bitfinex-derivatives","BTCF0:USTF0",1723966251324,0.642587,59630.0,59629.0,0.05491363]
["bitfinex-derivatives","BTCF0:USTF0",1723966252027,0.642587,59630.0,59629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723966252628,0.642587,59630.0,59629.0,0.0549147]
["bitfinex-derivatives","BTCF0:USTF0",1723966254728,0.642587,59630.0,59629.0,0.05491482]
["bitfinex-derivatives","BTCF0:USTF0",1723966255634,0.281787,59630.0,59629.0,0.05491482]
["bitfinex-derivatives","BTCF0:USTF0",1723966255934,0.340474,59630.0,59629.0,0.05491482]
["bitfinex-derivatives","BTCF0:USTF0",1723966256227,0.340474,59630.0,59629.0,0.10521811]
["bitfinex-derivatives","BTCF0:USTF0",1723966256438,0.340474,59630.0,59629.0,0.05030329]
["bitfinex-derivatives","BTCF0:USTF0",1723966256621,0.058691,59626.0,59622.0,0.05027118]
["bitfinex-derivatives","BTCF0:USTF0",1723966256837,0.058695,59622.0,59621.0,0.05027118]
["bitfinex-derivatives","BTCF0:USTF0",1723966257132,0.058696,59620.0,59619.0,0.05027118]
["bitfinex-derivatives","BTCF0:USTF0",1723966257349,0.228696,59620.0,59619.0,0.05027118]
["bitfinex-derivatives","BTCF0:USTF0",1723966257530,0.228696,59620.0,59619.0,0.08719229]
["bitfinex-derivatives","BTCF0:USTF0",1723966258044,0.228696,59620.0,59619.0,0.03692111]
["bitfinex-derivatives","BTCF0:USTF0",1723966258621,0.229696,59620.0,59619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723966259931,0.289392,59620.0,59619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723966262028,0.172,59620.0,59611.0,0.05025004]
["bitfinex-derivatives","BTCF0:USTF0",1723966262231,0.058705,59611.0,59609.0,0.01006401]
["bitfinex-derivatives","BTCF0:USTF0",1723966262535,0.058705,59611.0,59604.0,0.09665004]
["bitfinex-derivatives","BTCF0:USTF0",1723966262536,0.208705,59611.0,59604.0,0.09665004]
["bitfinex-derivatives","BTCF0:USTF0",1723966263334,0.208705,59611.0,59604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723966263633,0.208705,59611.0,59604.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1723966264034,0.208705,59611.0,59604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723966264268,0.208705,59611.0,59606.0,0.00987056]
["bitfinex-derivatives","BTCF0:USTF0",1723966264832,0.209705,59611.0,59606.0,0.00987056]
["bitfinex-derivatives","BTCF0:USTF0",1723966265238,0.209705,59611.0,59606.0,0.06858056]
["bitfinex-derivatives","BTCF0:USTF0",1723966265740,0.210705,59611.0,59610.0,0.00520034]
["bitfinex-derivatives","BTCF0:USTF0",1723966267338,0.2331,59611.0,59610.0,0.06390634]
["bitfinex-derivatives","BTCF0:USTF0",1723966270841,0.2321,59611.0,59610.0,0.06390634]
["bitfinex-derivatives","BTCF0:USTF0",1723966271030,0.2331,59611.0,59610.0,0.06390634]
["bitfinex-derivatives","BTCF0:USTF0",1723966271437,0.2321,59611.0,59610.0,0.06390634]
["bitfinex-derivatives","BTCF0:USTF0",1723966271635,0.2331,59611.0,59610.0,0.06390634]
["bitfinex-derivatives","BTCF0:USTF0",1723966272840,0.2331,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966273049,0.152,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966273237,0.151,59611.0,59610.0,0.14272886]
["bitfinex-derivatives","BTCF0:USTF0",1723966273497,0.152,59611.0,59610.0,0.14772878]
["bitfinex-derivatives","BTCF0:USTF0",1723966273937,0.152,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966276441,0.152,59611.0,59610.0,0.16105638]
["bitfinex-derivatives","BTCF0:USTF0",1723966277145,0.152,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966278043,0.152,59611.0,59610.0,0.47160634]
["bitfinex-derivatives","BTCF0:USTF0",1723966278841,0.152,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966279150,0.152,59611.0,59610.0,0.47160634]
["bitfinex-derivatives","BTCF0:USTF0",1723966280140,0.152,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966280343,0.152,59611.0,59610.0,0.47160634]
["bitfinex-derivatives","BTCF0:USTF0",1723966280750,0.152,59611.0,59610.0,0.11080634]
["bitfinex-derivatives","BTCF0:USTF0",1723966280933,0.152,59611.0,59610.0,0.50852807]
["bitfinex-derivatives","BTCF0:USTF0",1723966282548,0.152,59611.0,59610.0,0.50852766]
["bitfinex-derivatives","BTCF0:USTF0",1723966282956,0.002,59611.0,59610.0,0.58962772]
["bitfinex-derivatives","BTCF0:USTF0",1723966283144,0.002,59611.0,59610.0,1.49290772]
["bitfinex-derivatives","BTCF0:USTF0",1723966283341,0.002,59611.0,59610.0,1.55996755]
["bitfinex-derivatives","BTCF0:USTF0",1723966284041,0.0811,59616.0,59615.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1723966284244,0.2511,59616.0,59615.0,0.46970731]
["bitfinex-derivatives","BTCF0:USTF0",1723966285250,0.2521,59616.0,59615.0,0.419501]
["bitfinex-derivatives","BTCF0:USTF0",1723966285450,0.2531,59616.0,59615.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1723966285646,0.172,59616.0,59615.0,0.57254275]
["bitfinex-derivatives","BTCF0:USTF0",1723966285955,0.36105159,59625.0,59623.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723966286159,0.53105159,59625.0,59624.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723966287344,0.25135159,59625.0,59624.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723966289643,0.25135159,59625.0,59624.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1723966299251,0.26147081,59625.0,59624.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1723966303094,0.32016281,59625.0,59624.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1723966303845,0.17025159,59625.0,59624.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1723966306756,0.17025159,59625.0,59624.0,0.09861041]
["bitfinex-derivatives","BTCF0:USTF0",1723966307151,0.17025159,59625.0,59624.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1723966308460,0.17025159,59625.0,59624.0,0.09861041]
["bitfinex-derivatives","BTCF0:USTF0",1723966309458,0.26,59627.0,59624.0,0.54051041]
["bitfinex-derivatives","BTCF0:USTF0",1723966309765,0.0811,59632.0,59625.0,0.54007741]
["bitfinex-derivatives","BTCF0:USTF0",1723966309960,0.0811,59632.0,59624.0,0.903593]
["bitfinex-derivatives","BTCF0:USTF0",1723966309961,0.2411,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723966310156,0.2411,59632.0,59631.0,0.39771741]
["bitfinex-derivatives","BTCF0:USTF0",1723966311154,0.2411,59632.0,59631.0,0.45640341]
["bitfinex-derivatives","BTCF0:USTF0",1723966311555,0.2411,59632.0,59631.0,0.45639802]
["bitfinex-derivatives","BTCF0:USTF0",1723966312057,0.6019,59632.0,59631.0,0.03691202]
["bitfinex-derivatives","BTCF0:USTF0",1723966312254,0.660585,59632.0,59631.0,0.03691202]
["bitfinex-derivatives","BTCF0:USTF0",1723966312561,0.674585,59632.0,59631.0,0.03691202]
["bitfinex-derivatives","BTCF0:USTF0",1723966314751,0.674585,59632.0,59631.0,0.03691511]
["bitfinex-derivatives","BTCF0:USTF0",1723966315555,0.2875,59634.0,59631.0,0.03691511]
["bitfinex-derivatives","BTCF0:USTF0",1723966315755,0.058686,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723966315955,0.208686,59631.0,59630.0,0.3977151]
["bitfinex-derivatives","BTCF0:USTF0",1723966318350,0.215686,59631.0,59630.0,0.3977151]
["bitfinex-derivatives","BTCF0:USTF0",1723966318756,0.215686,59631.0,59630.0,0.0369151]
["bitfinex-derivatives","BTCF0:USTF0",1723966318757,0.218686,59631.0,59630.0,0.0369151]
["bitfinex-derivatives","BTCF0:USTF0",1723966319255,0.579486,59631.0,59630.0,0.0369151]
["bitfinex-derivatives","BTCF0:USTF0",1723966319559,0.579486,59631.0,59630.0,3.8069151]
["bitfinex-derivatives","BTCF0:USTF0",1723966319956,0.579486,59631.0,59630.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966321063,0.638172,59631.0,59630.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966321962,1.599938,59631.0,59630.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723966322163,1.599938,59631.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723966322164,0.11738,59627.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723966322379,0.33848,59627.0,59626.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723966323052,0.33848,59627.0,59626.0,3.77025159]
["bitfinex-derivatives","BTCF0:USTF0",1723966323458,0.33848,59627.0,59626.0,3.77125159]
["bitfinex-derivatives","BTCF0:USTF0",1723966324255,0.27979,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966345582,1.2416,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966345879,1.2914,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966346377,0.8914,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966350184,1.2522,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966352782,0.8914,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966352984,1.31089,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966356691,0.80777,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966357280,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966357478,0.80777,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966361183,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966361393,0.80777,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966361784,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966362387,0.80777,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966362893,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966363085,0.80777,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966365884,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966366086,1.16857,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966366286,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966366488,1.16857,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966367194,0.44697,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966367601,1.16857,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966368011,1.03767,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966368189,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966372699,0.39717,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966372999,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966377602,0.39717,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966378004,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966378711,0.39717,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966379305,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966384904,0.39717,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966385104,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966391220,0.39717,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966391418,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966391915,0.39717,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966392110,1.11877,59627.0,59626.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723966397012,2.02189,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723966397215,0.1174,59616.0,59615.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723966397417,0.7093,59616.0,59615.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723966398028,0.7093,59616.0,59615.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1723966398413,0.7103,59616.0,59615.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1723966398909,0.7113,59616.0,59615.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1723966399311,0.6526,59616.0,59615.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1723966401010,0.66279557,59616.0,59615.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1723966405223,0.52299557,59616.0,59615.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1723966405420,0.60409557,59616.0,59615.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1723966407620,0.24329557,59616.0,59615.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1723966412419,0.24329557,59616.0,59615.0,3.86652629]
["bitfinex-derivatives","BTCF0:USTF0",1723966413625,0.30199557,59616.0,59615.0,3.86652629]
["bitfinex-derivatives","BTCF0:USTF0",1723966413932,0.30199557,59616.0,59615.0,3.82092629]
["bitfinex-derivatives","BTCF0:USTF0",1723966413933,0.66279557,59616.0,59615.0,3.82092629]
["bitfinex-derivatives","BTCF0:USTF0",1723966416241,0.66279557,59616.0,59615.0,3.82092942]
["bitfinex-derivatives","BTCF0:USTF0",1723966417236,0.66279557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966418730,0.30199557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966419133,0.66279557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966419838,0.30199557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966420429,0.66279557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966420840,0.30199557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966421233,0.66279557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966426433,0.30199557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966426631,0.66279557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966427545,0.30199557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966431634,0.30199557,59616.0,59615.0,3.82092892]
["bitfinex-derivatives","BTCF0:USTF0",1723966432240,0.30199557,59616.0,59615.0,3.82092898]
["bitfinex-derivatives","BTCF0:USTF0",1723966438547,0.24329557,59616.0,59615.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723966438745,0.152,59616.0,59615.0,4.86396823]
["bitfinex-derivatives","BTCF0:USTF0",1723966439255,0.002,59616.0,59615.0,4.90089151]
["bitfinex-derivatives","BTCF0:USTF0",1723966439550,0.002,59616.0,59615.0,4.97037284]
["bitfinex-derivatives","BTCF0:USTF0",1723966440264,0.002,59616.0,59615.0,4.97036859]
["bitfinex-derivatives","BTCF0:USTF0",1723966440664,0.002,59616.0,59615.0,4.93344561]
["bitfinex-derivatives","BTCF0:USTF0",1723966440848,0.002,59616.0,59615.0,5.00729143]
["bitfinex-derivatives","BTCF0:USTF0",1723966441348,0.002,59616.0,59615.0,4.9570142]
["bitfinex-derivatives","BTCF0:USTF0",1723966441849,0.002,59616.0,59615.0,4.92009129]
["bitfinex-derivatives","BTCF0:USTF0",1723966442748,0.00025159,59621.0,59620.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1723966443052,0.15025159,59621.0,59620.0,0.67991891]
["bitfinex-derivatives","BTCF0:USTF0",1723966443253,0.15025159,59621.0,59620.0,0.72591891]
["bitfinex-derivatives","BTCF0:USTF0",1723966443454,0.15025159,59621.0,59620.0,4.49591891]
["bitfinex-derivatives","BTCF0:USTF0",1723966444050,0.15125159,59621.0,59620.0,4.49891891]
["bitfinex-derivatives","BTCF0:USTF0",1723966445154,0.15125159,59621.0,59620.0,3.99571891]
["bitfinex-derivatives","BTCF0:USTF0",1723966445354,0.15225159,59621.0,59620.0,4.50691891]
["bitfinex-derivatives","BTCF0:USTF0",1723966447143,0.15225159,59621.0,59620.0,4.50691713]
["bitfinex-derivatives","BTCF0:USTF0",1723966447755,0.15225159,59621.0,59620.0,4.469996]
["bitfinex-derivatives","BTCF0:USTF0",1723966448559,0.15225159,59621.0,59620.0,3.966796]
["bitfinex-derivatives","BTCF0:USTF0",1723966450345,0.002,59621.0,59620.0,4.90691461]
["bitfinex-derivatives","BTCF0:USTF0",1723966450549,0.139787,59630.0,59625.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1723966450749,0.309787,59630.0,59627.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1723966451154,0.309787,59630.0,59629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966451860,0.31987656,59630.0,59629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966452651,0.32187656,59630.0,59629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966453460,0.32487656,59630.0,59629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966457161,0.26618956,59630.0,59629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966465066,0.26618956,59630.0,59629.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966465067,0.18508956,59630.0,59629.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966469268,0.18508956,59630.0,59629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966470363,0.26,59632.0,59631.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1723966470558,0.16,59632.0,59631.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1723966470966,0.16,59632.0,59631.0,3.828686]
["bitfinex-derivatives","BTCF0:USTF0",1723966471769,0.164,59632.0,59631.0,3.828686]
["bitfinex-derivatives","BTCF0:USTF0",1723966472068,0.169,59632.0,59631.0,3.828686]
["bitfinex-derivatives","BTCF0:USTF0",1723966472273,0.17911719,59632.0,59631.0,3.828686]
["bitfinex-derivatives","BTCF0:USTF0",1723966472861,0.169,59632.0,59631.0,3.828686]
["bitfinex-derivatives","BTCF0:USTF0",1723966474776,0.41025159,59635.0,59634.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1723966474777,0.00025159,59635.0,59634.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1723966474964,0.14025159,59635.0,59634.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1723966475366,0.14025159,59635.0,59634.0,3.828683]
["bitfinex-derivatives","BTCF0:USTF0",1723966475565,0.14025159,59635.0,59634.0,4.189483]
["bitfinex-derivatives","BTCF0:USTF0",1723966475765,0.14025159,59635.0,59634.0,4.238583]
["bitfinex-derivatives","BTCF0:USTF0",1723966475987,0.007,59635.0,59634.0,5.142663]
["bitfinex-derivatives","BTCF0:USTF0",1723966476286,0.015,59635.0,59634.0,5.18057122]
["bitfinex-derivatives","BTCF0:USTF0",1723966478269,0.015,59635.0,59634.0,5.23070501]
["bitfinex-derivatives","BTCF0:USTF0",1723966478778,0.015,59635.0,59634.0,5.18057122]
["bitfinex-derivatives","BTCF0:USTF0",1723966480376,0.015,59635.0,59634.0,5.143663]
["bitfinex-derivatives","BTCF0:USTF0",1723966480576,0.015,59635.0,59634.0,5.18056965]
["bitfinex-derivatives","BTCF0:USTF0",1723966480777,0.015,59635.0,59634.0,5.143663]
["bitfinex-derivatives","BTCF0:USTF0",1723966482069,0.015,59635.0,59634.0,5.202346]
["bitfinex-derivatives","BTCF0:USTF0",1723966484180,0.015,59635.0,59634.0,5.23925218]
["bitfinex-derivatives","BTCF0:USTF0",1723966485578,0.015,59635.0,59634.0,5.60005218]
["bitfinex-derivatives","BTCF0:USTF0",1723966487489,0.015,59635.0,59634.0,5.563146]
["bitfinex-derivatives","BTCF0:USTF0",1723966487785,0.015,59635.0,59634.0,5.60005218]
["bitfinex-derivatives","BTCF0:USTF0",1723966488884,0.008,59635.0,59634.0,4.87745218]
["bitfinex-derivatives","BTCF0:USTF0",1723966489091,0.008,59635.0,59634.0,5.60405218]
["bitfinex-derivatives","BTCF0:USTF0",1723966489383,0.00025159,59640.0,59639.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1723966489582,0.00025159,59640.0,59639.0,0.500578]
["bitfinex-derivatives","BTCF0:USTF0",1723966489985,0.00025159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966490378,0.00025159,59640.0,59639.0,4.189478]
["bitfinex-derivatives","BTCF0:USTF0",1723966490584,0.00025159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966490879,0.00025159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966491093,0.00025159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966491277,0.00125159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966491678,0.00125159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966491871,0.00125159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966493887,0.00125159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966494187,0.00125159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966494771,0.00125159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966494986,0.00125159,59640.0,59639.0,4.670578]
["bitfinex-derivatives","BTCF0:USTF0",1723966495286,0.00125159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966496878,0.00125159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966497077,0.00125159,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966497776,0.00125159,59640.0,59639.0,4.28044154]
["bitfinex-derivatives","BTCF0:USTF0",1723966503096,0.00125159,59640.0,59639.0,4.19934154]
["bitfinex-derivatives","BTCF0:USTF0",1723966503390,0.00125159,59640.0,59639.0,4.28044154]
["bitfinex-derivatives","BTCF0:USTF0",1723966506490,0.22992859,59640.0,59639.0,4.14066354]
["bitfinex-derivatives","BTCF0:USTF0",1723966506685,0.27702859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966508286,0.27702859,59640.0,59639.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966513988,0.27702859,59640.0,59639.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723966514185,0.27702859,59640.0,59639.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966514387,0.27702859,59640.0,59639.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723966516596,0.27702859,59640.0,59639.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966516793,0.27702859,59640.0,59639.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723966518097,0.27702859,59640.0,59639.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723966520497,0.27702859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966530700,0.27702859,59640.0,59639.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966530701,0.17125159,59640.0,59639.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723966534202,0.17125159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966538805,0.17125159,59640.0,59639.0,3.94668693]
["bitfinex-derivatives","BTCF0:USTF0",1723966542613,0.17125159,59640.0,59639.0,3.99682072]
["bitfinex-derivatives","BTCF0:USTF0",1723966544421,0.17125159,59640.0,59639.0,3.94668693]
["bitfinex-derivatives","BTCF0:USTF0",1723966550779,0.17125159,59640.0,59639.0,3.909778]
["bitfinex-derivatives","BTCF0:USTF0",1723966550962,0.17125159,59640.0,59639.0,3.9466864]
["bitfinex-derivatives","BTCF0:USTF0",1723966551241,0.00125159,59640.0,59639.0,4.02788556]
["bitfinex-derivatives","BTCF0:USTF0",1723966551428,0.00125159,59640.0,59639.0,4.0512584]
["bitfinex-derivatives","BTCF0:USTF0",1723966551626,0.00125159,59640.0,59639.0,4.00104423]
["bitfinex-derivatives","BTCF0:USTF0",1723966551827,0.00125159,59640.0,59639.0,4.06479229]
["bitfinex-derivatives","BTCF0:USTF0",1723966552427,0.00125159,59640.0,59639.0,4.47580199]
["bitfinex-derivatives","BTCF0:USTF0",1723966554120,0.00125159,59640.0,59639.0,4.42559229]
["bitfinex-derivatives","BTCF0:USTF0",1723966555028,0.00125159,59640.0,59639.0,4.42559087]
["bitfinex-derivatives","BTCF0:USTF0",1723966555529,0.00125159,59640.0,59639.0,4.40813982]
["bitfinex-derivatives","BTCF0:USTF0",1723966555742,0.00125159,59640.0,59639.0,4.40813508]
["bitfinex-derivatives","BTCF0:USTF0",1723966557726,0.00125159,59640.0,59639.0,4.04733508]
["bitfinex-derivatives","BTCF0:USTF0",1723966558034,0.00125159,59640.0,59639.0,4.40813508]
["bitfinex-derivatives","BTCF0:USTF0",1723966559021,0.00125159,59640.0,59639.0,4.40813476]
["bitfinex-derivatives","BTCF0:USTF0",1723966560342,0.00125159,59640.0,59639.0,4.32703476]
["bitfinex-derivatives","BTCF0:USTF0",1723966560628,0.00125159,59640.0,59639.0,4.39458999]
["bitfinex-derivatives","BTCF0:USTF0",1723966561819,0.00125159,59640.0,59639.0,4.39459099]
["bitfinex-derivatives","BTCF0:USTF0",1723966562024,0.00125159,59640.0,59639.0,4.35768499]
["bitfinex-derivatives","BTCF0:USTF0",1723966562238,0.00125159,59640.0,59639.0,4.32077899]
["bitfinex-derivatives","BTCF0:USTF0",1723966562423,0.00125159,59640.0,59639.0,4.39459087]
["bitfinex-derivatives","BTCF0:USTF0",1723966562625,0.16125159,59640.0,59639.0,4.31349087]
["bitfinex-derivatives","BTCF0:USTF0",1723966562827,0.16125159,59640.0,59639.0,4.22638394]
["bitfinex-derivatives","BTCF0:USTF0",1723966563332,0.21992859,59640.0,59639.0,4.22638394]
["bitfinex-derivatives","BTCF0:USTF0",1723966565528,0.21992859,59640.0,59639.0,3.86558394]
["bitfinex-derivatives","BTCF0:USTF0",1723966569841,0.21992859,59640.0,59639.0,3.94668394]
["bitfinex-derivatives","BTCF0:USTF0",1723966574540,0.21992859,59640.0,59639.0,3.94668711]
["bitfinex-derivatives","BTCF0:USTF0",1723966579637,0.21992859,59640.0,59639.0,3.80690911]
["bitfinex-derivatives","BTCF0:USTF0",1723966581335,0.21992859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966582330,0.21992859,59640.0,59639.0,3.80691039]
["bitfinex-derivatives","BTCF0:USTF0",1723966583446,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966585838,1.14244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966586070,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966586642,1.14244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966586850,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966588055,1.18164559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966588351,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966590548,1.18164559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966591154,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966592846,1.18164559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966593043,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966595343,1.14244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966595546,0.78164559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966595751,1.14244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966597546,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966600759,1.18164559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966600956,1.54244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966601558,1.14244559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966602707,0.63940559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966602868,0.72050559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966605673,0.63940559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966605870,0.66182859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966606370,0.72050559,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966607779,0.66182859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966614082,0.30102859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966639101,0.16125159,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966639296,0.16125159,59640.0,59639.0,4.692518]
["bitfinex-derivatives","BTCF0:USTF0",1723966639803,0.16125159,59640.0,59639.0,4.72942814]
["bitfinex-derivatives","BTCF0:USTF0",1723966640297,0.16125159,59640.0,59639.0,4.74113895]
["bitfinex-derivatives","BTCF0:USTF0",1723966643297,0.16125159,59640.0,59639.0,4.38033895]
["bitfinex-derivatives","BTCF0:USTF0",1723966643604,0.00125159,59640.0,59639.0,5.1411355]
["bitfinex-derivatives","BTCF0:USTF0",1723966646508,0.00125159,59640.0,59639.0,4.7803355]
["bitfinex-derivatives","BTCF0:USTF0",1723966646713,0.00125159,59640.0,59639.0,5.1411355]
["bitfinex-derivatives","BTCF0:USTF0",1723966648006,0.00125159,59640.0,59639.0,5.14113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966649809,0.00125159,59640.0,59639.0,4.78033484]
["bitfinex-derivatives","BTCF0:USTF0",1723966650008,0.00125159,59640.0,59639.0,5.14113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966651310,0.00125159,59640.0,59639.0,4.74113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966651515,0.00125159,59640.0,59639.0,4.70422881]
["bitfinex-derivatives","BTCF0:USTF0",1723966651715,0.00125159,59640.0,59639.0,4.74113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966652227,0.00125159,59640.0,59639.0,4.38033484]
["bitfinex-derivatives","BTCF0:USTF0",1723966652409,0.00125159,59640.0,59639.0,4.74113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966653704,0.00125159,59640.0,59639.0,4.38033484]
["bitfinex-derivatives","BTCF0:USTF0",1723966654114,0.00125159,59640.0,59639.0,4.74113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966654808,0.15125159,59640.0,59639.0,4.38033484]
["bitfinex-derivatives","BTCF0:USTF0",1723966655199,0.15125159,59640.0,59639.0,4.74113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966655605,0.15125159,59640.0,59639.0,5.14113484]
["bitfinex-derivatives","BTCF0:USTF0",1723966655916,0.00125159,59640.0,59639.0,5.19981284]
["bitfinex-derivatives","BTCF0:USTF0",1723966656415,0.00125159,59640.0,59639.0,5.19980976]
["bitfinex-derivatives","BTCF0:USTF0",1723966657115,0.00125159,59640.0,59639.0,5.25001075]
["bitfinex-derivatives","BTCF0:USTF0",1723966657514,0.00125159,59640.0,59639.0,5.19980976]
["bitfinex-derivatives","BTCF0:USTF0",1723966660837,0.00125159,59640.0,59639.0,5.16290681]
["bitfinex-derivatives","BTCF0:USTF0",1723966661014,0.00125159,59640.0,59639.0,5.19980976]
["bitfinex-derivatives","BTCF0:USTF0",1723966662520,0.00125159,59640.0,59639.0,5.56060976]
["bitfinex-derivatives","BTCF0:USTF0",1723966663420,0.00125159,59640.0,59639.0,5.61081075]
["bitfinex-derivatives","BTCF0:USTF0",1723966665629,0.00125159,59640.0,59639.0,5.56060976]
["bitfinex-derivatives","BTCF0:USTF0",1723966671137,0.00125159,59640.0,59639.0,5.24170976]
["bitfinex-derivatives","BTCF0:USTF0",1723966672042,0.00125159,59640.0,59639.0,5.64170976]
["bitfinex-derivatives","BTCF0:USTF0",1723966672255,0.00125159,59640.0,59639.0,5.60480681]
["bitfinex-derivatives","BTCF0:USTF0",1723966672538,0.00125159,59640.0,59639.0,5.24170962]
["bitfinex-derivatives","BTCF0:USTF0",1723966672737,0.00125159,59640.0,59639.0,5.64170962]
["bitfinex-derivatives","BTCF0:USTF0",1723966672940,0.00125159,59640.0,59639.0,4.92010962]
["bitfinex-derivatives","BTCF0:USTF0",1723966673238,0.00125159,59640.0,59639.0,5.24170962]
["bitfinex-derivatives","BTCF0:USTF0",1723966673440,0.00125159,59640.0,59639.0,4.52010962]
["bitfinex-derivatives","BTCF0:USTF0",1723966673734,0.00125159,59640.0,59639.0,5.24170962]
["bitfinex-derivatives","BTCF0:USTF0",1723966674530,0.00125159,59640.0,59639.0,5.30866544]
["bitfinex-derivatives","BTCF0:USTF0",1723966675338,0.00125159,59640.0,59639.0,4.74694996]
["bitfinex-derivatives","BTCF0:USTF0",1723966675730,0.00125159,59640.0,59639.0,4.67999162]
["bitfinex-derivatives","BTCF0:USTF0",1723966676439,0.00125159,59640.0,59639.0,4.67999206]
["bitfinex-derivatives","BTCF0:USTF0",1723966676639,0.00125159,59640.0,59639.0,4.7469504]
["bitfinex-derivatives","BTCF0:USTF0",1723966678031,0.00125159,59640.0,59639.0,4.59889206]
["bitfinex-derivatives","BTCF0:USTF0",1723966678236,0.00125159,59640.0,59639.0,4.67999206]
["bitfinex-derivatives","BTCF0:USTF0",1723966680042,0.00125159,59640.0,59639.0,4.7469504]
["bitfinex-derivatives","BTCF0:USTF0",1723966680341,0.00125159,59640.0,59639.0,4.81069297]
["bitfinex-derivatives","BTCF0:USTF0",1723966681135,0.00125159,59640.0,59639.0,4.84759659]
["bitfinex-derivatives","BTCF0:USTF0",1723966681534,0.00125159,59640.0,59639.0,4.78063825]
["bitfinex-derivatives","BTCF0:USTF0",1723966682536,0.00125159,59640.0,59639.0,4.05903825]
["bitfinex-derivatives","BTCF0:USTF0",1723966682737,0.00125159,59640.0,59639.0,4.78063825]
["bitfinex-derivatives","BTCF0:USTF0",1723966683338,0.00125159,59640.0,59639.0,3.92148881]
["bitfinex-derivatives","BTCF0:USTF0",1723966683542,0.00125159,59640.0,59639.0,4.78063796]
["bitfinex-derivatives","BTCF0:USTF0",1723966683767,0.00125159,59640.0,59639.0,4.64308881]
["bitfinex-derivatives","BTCF0:USTF0",1723966683943,0.00125159,59640.0,59639.0,4.78063792]
["bitfinex-derivatives","BTCF0:USTF0",1723966686442,0.00125159,59640.0,59639.0,4.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1723966686641,0.00125159,59640.0,59639.0,4.78063792]
["bitfinex-derivatives","BTCF0:USTF0",1723966687951,0.00125159,59640.0,59639.0,4.05903792]
["bitfinex-derivatives","BTCF0:USTF0",1723966688151,0.00125159,59640.0,59639.0,4.78063792]
["bitfinex-derivatives","BTCF0:USTF0",1723966689043,0.00125159,59640.0,59639.0,4.99214889]
["bitfinex-derivatives","BTCF0:USTF0",1723966689749,0.00125159,59640.0,59639.0,4.78063792]
["bitfinex-derivatives","BTCF0:USTF0",1723966690150,0.00125159,59640.0,59639.0,4.79810347]
["bitfinex-derivatives","BTCF0:USTF0",1723966690950,0.00125159,59640.0,59639.0,4.07650347]
["bitfinex-derivatives","BTCF0:USTF0",1723966691380,0.00125159,59640.0,59639.0,4.79810347]
["bitfinex-derivatives","BTCF0:USTF0",1723966691550,0.00125159,59640.0,59639.0,4.79810541]
["bitfinex-derivatives","BTCF0:USTF0",1723966692848,0.00125159,59640.0,59639.0,4.07650541]
["bitfinex-derivatives","BTCF0:USTF0",1723966693041,0.00125159,59640.0,59639.0,4.79810541]
["bitfinex-derivatives","BTCF0:USTF0",1723966695558,0.00125159,59640.0,59639.0,4.74373364]
["bitfinex-derivatives","BTCF0:USTF0",1723966695757,0.00125159,59640.0,59639.0,4.79810579]
["bitfinex-derivatives","BTCF0:USTF0",1723966696064,0.00125159,59640.0,59639.0,4.64308881]
["bitfinex-derivatives","BTCF0:USTF0",1723966696256,0.00125159,59640.0,59639.0,4.86184751]
["bitfinex-derivatives","BTCF0:USTF0",1723966696662,0.00125159,59640.0,59639.0,4.94562233]
["bitfinex-derivatives","BTCF0:USTF0",1723966696959,0.00125159,59640.0,59639.0,5.0964587]
["bitfinex-derivatives","BTCF0:USTF0",1723966698954,0.00125159,59640.0,59639.0,5.01268388]
["bitfinex-derivatives","BTCF0:USTF0",1723966699157,0.00125159,59640.0,59639.0,4.85678378]
["bitfinex-derivatives","BTCF0:USTF0",1723966699755,0.00125159,59640.0,59639.0,4.85678911]
["bitfinex-derivatives","BTCF0:USTF0",1723966700466,0.00125159,59640.0,59639.0,4.92053132]
["bitfinex-derivatives","BTCF0:USTF0",1723966701165,0.00125159,59640.0,59639.0,4.8729263]
["bitfinex-derivatives","BTCF0:USTF0",1723966701364,0.14125159,59640.0,59639.0,4.84770694]
["bitfinex-derivatives","BTCF0:USTF0",1723966701561,0.14125159,59640.0,59639.0,4.69953778]
["bitfinex-derivatives","BTCF0:USTF0",1723966701869,0.22235159,59640.0,59639.0,4.29012359]
["bitfinex-derivatives","BTCF0:USTF0",1723966702256,0.14125159,59640.0,59639.0,4.22638138]
["bitfinex-derivatives","BTCF0:USTF0",1723966703266,0.14125159,59640.0,59639.0,4.30748138]
["bitfinex-derivatives","BTCF0:USTF0",1723966703463,0.14125159,59640.0,59639.0,4.22638138]
["bitfinex-derivatives","BTCF0:USTF0",1723966707880,0.14125159,59640.0,59639.0,4.22638655]
["bitfinex-derivatives","BTCF0:USTF0",1723966708190,0.19992859,59640.0,59639.0,4.2632951]
["bitfinex-derivatives","BTCF0:USTF0",1723966709362,0.19992859,59640.0,59639.0,4.22638655]
["bitfinex-derivatives","BTCF0:USTF0",1723966709570,0.19992859,59640.0,59639.0,3.90249518]
["bitfinex-derivatives","BTCF0:USTF0",1723966709771,0.19992859,59640.0,59639.0,4.26329518]
["bitfinex-derivatives","BTCF0:USTF0",1723966711479,0.19992859,59640.0,59639.0,4.22638655]
["bitfinex-derivatives","BTCF0:USTF0",1723966711667,0.19992859,59640.0,59639.0,4.26329393]
["bitfinex-derivatives","BTCF0:USTF0",1723966712177,0.19992859,59640.0,59639.0,4.26329399]
["bitfinex-derivatives","BTCF0:USTF0",1723966712368,0.19992859,59640.0,59639.0,3.90249399]
["bitfinex-derivatives","BTCF0:USTF0",1723966712671,0.19992859,59640.0,59639.0,4.26329399]
["bitfinex-derivatives","BTCF0:USTF0",1723966713657,0.19992859,59640.0,59639.0,3.90249399]
["bitfinex-derivatives","BTCF0:USTF0",1723966714474,0.28102859,59640.0,59639.0,3.90249399]
["bitfinex-derivatives","BTCF0:USTF0",1723966714771,0.28102859,59640.0,59639.0,3.84381599]
["bitfinex-derivatives","BTCF0:USTF0",1723966716186,0.28102859,59640.0,59639.0,4.16770855]
["bitfinex-derivatives","BTCF0:USTF0",1723966716475,0.28102859,59640.0,59639.0,4.20461769]
["bitfinex-derivatives","BTCF0:USTF0",1723966717571,0.28102859,59640.0,59639.0,4.16770855]
["bitfinex-derivatives","BTCF0:USTF0",1723966717874,0.28102859,59640.0,59639.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723966718371,0.28102859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966718676,0.28102859,59640.0,59639.0,4.16770918]
["bitfinex-derivatives","BTCF0:USTF0",1723966720373,0.28102859,59640.0,59639.0,4.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1723966721078,0.19992859,59640.0,59639.0,4.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1723966723172,0.28102859,59640.0,59639.0,4.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1723966724475,0.28102859,59640.0,59639.0,4.16770905]
["bitfinex-derivatives","BTCF0:USTF0",1723966724976,0.28102859,59640.0,59639.0,3.80690905]
["bitfinex-derivatives","BTCF0:USTF0",1723966725277,0.28102859,59640.0,59639.0,4.16770905]
["bitfinex-derivatives","BTCF0:USTF0",1723966727173,0.28102859,59640.0,59639.0,3.80690905]
["bitfinex-derivatives","BTCF0:USTF0",1723966728493,0.28102859,59640.0,59639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723966728687,0.28102859,59640.0,59639.0,3.80690901]
["bitfinex-derivatives","BTCF0:USTF0",1723966730278,0.28102859,59640.0,59639.0,4.16770901]
["bitfinex-derivatives","BTCF0:USTF0",1723966730790,0.28102859,59640.0,59639.0,3.80690901]
["bitfinex-derivatives","BTCF0:USTF0",1723966730981,0.28102859,59640.0,59639.0,4.16770901]
["bitfinex-derivatives","BTCF0:USTF0",1723966731287,0.28102859,59640.0,59639.0,4.21801742]
["bitfinex-derivatives","BTCF0:USTF0",1723966731487,0.28102859,59640.0,59639.0,4.16770901]
["bitfinex-derivatives","BTCF0:USTF0",1723966736696,0.28102859,59640.0,59639.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723966736892,0.28102859,59640.0,59639.0,4.16770975]
["bitfinex-derivatives","BTCF0:USTF0",1723966737892,0.28102859,59640.0,59639.0,4.24880975]
["bitfinex-derivatives","BTCF0:USTF0",1723966737893,0.21992859,59640.0,59639.0,4.24880975]
["bitfinex-derivatives","BTCF0:USTF0",1723966741995,0.21992859,59640.0,59639.0,4.30748775]
["bitfinex-derivatives","BTCF0:USTF0",1723966743508,0.21992859,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966743701,0.21992859,59640.0,59639.0,4.34439254]
["bitfinex-derivatives","BTCF0:USTF0",1723966744095,0.21992859,59640.0,59639.0,4.34439256]
["bitfinex-derivatives","BTCF0:USTF0",1723966744299,0.21992859,59640.0,59639.0,4.30748529]
["bitfinex-derivatives","BTCF0:USTF0",1723966745199,0.21992859,59640.0,59639.0,4.22638529]
["bitfinex-derivatives","BTCF0:USTF0",1723966745398,0.21992859,59640.0,59639.0,4.29013503]
["bitfinex-derivatives","BTCF0:USTF0",1723966745603,0.21992859,59640.0,59639.0,4.22638529]
["bitfinex-derivatives","BTCF0:USTF0",1723966746293,0.21992859,59640.0,59639.0,4.29013522]
["bitfinex-derivatives","BTCF0:USTF0",1723966746695,0.21992859,59640.0,59639.0,4.22638529]
["bitfinex-derivatives","BTCF0:USTF0",1723966746892,0.21992859,59640.0,59639.0,3.86558529]
["bitfinex-derivatives","BTCF0:USTF0",1723966747088,0.21992859,59640.0,59639.0,4.22638529]
["bitfinex-derivatives","BTCF0:USTF0",1723966747291,0.21992859,59640.0,59639.0,4.29013522]
["bitfinex-derivatives","BTCF0:USTF0",1723966747494,0.21992859,59640.0,59639.0,3.92933522]
["bitfinex-derivatives","BTCF0:USTF0",1723966747802,0.21992859,59640.0,59639.0,4.34044206]
["bitfinex-derivatives","BTCF0:USTF0",1723966749204,0.21992859,59640.0,59639.0,3.97964206]
["bitfinex-derivatives","BTCF0:USTF0",1723966749393,0.21992859,59640.0,59639.0,4.27669213]
["bitfinex-derivatives","BTCF0:USTF0",1723966749593,0.21992859,59640.0,59639.0,3.97964206]
["bitfinex-derivatives","BTCF0:USTF0",1723966749794,0.21992859,59640.0,59639.0,4.34044206]
["bitfinex-derivatives","BTCF0:USTF0",1723966749989,0.21992859,59640.0,59639.0,4.29013522]
["bitfinex-derivatives","BTCF0:USTF0",1723966750695,0.21992859,59640.0,59639.0,3.92933522]
["bitfinex-derivatives","BTCF0:USTF0",1723966750889,0.21992859,59640.0,59639.0,4.29013522]
["bitfinex-derivatives","BTCF0:USTF0",1723966751294,0.21992859,59640.0,59639.0,4.01043522]
["bitfinex-derivatives","BTCF0:USTF0",1723966751806,0.21992859,59640.0,59639.0,4.01043551]
["bitfinex-derivatives","BTCF0:USTF0",1723966752300,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966752505,0.21992859,59640.0,59639.0,3.94668575]
["bitfinex-derivatives","BTCF0:USTF0",1723966752890,0.21992859,59640.0,59639.0,4.30748575]
["bitfinex-derivatives","BTCF0:USTF0",1723966753103,0.21992859,59640.0,59639.0,3.94668575]
["bitfinex-derivatives","BTCF0:USTF0",1723966753494,0.21992859,59640.0,59639.0,4.30748575]
["bitfinex-derivatives","BTCF0:USTF0",1723966753805,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966754194,0.21992859,59640.0,59639.0,4.01043551]
["bitfinex-derivatives","BTCF0:USTF0",1723966754597,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966755199,0.21992859,59640.0,59639.0,4.01043551]
["bitfinex-derivatives","BTCF0:USTF0",1723966755611,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966756124,0.21992859,59640.0,59639.0,4.270578]
["bitfinex-derivatives","BTCF0:USTF0",1723966756295,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966757004,0.21992859,59640.0,59639.0,4.06074235]
["bitfinex-derivatives","BTCF0:USTF0",1723966757322,0.21992859,59640.0,59639.0,3.96008484]
["bitfinex-derivatives","BTCF0:USTF0",1723966757494,0.21992859,59640.0,59639.0,4.42154235]
["bitfinex-derivatives","BTCF0:USTF0",1723966758100,0.21992859,59640.0,59639.0,4.06074235]
["bitfinex-derivatives","BTCF0:USTF0",1723966758399,0.21992859,59640.0,59639.0,4.42154235]
["bitfinex-derivatives","BTCF0:USTF0",1723966759091,0.21992859,59640.0,59639.0,4.06074235]
["bitfinex-derivatives","BTCF0:USTF0",1723966759511,0.21992859,59640.0,59639.0,4.42154235]
["bitfinex-derivatives","BTCF0:USTF0",1723966760192,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966760391,0.21992859,59640.0,59639.0,4.40814282]
["bitfinex-derivatives","BTCF0:USTF0",1723966760595,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966761601,0.21992859,59640.0,59639.0,4.01043551]
["bitfinex-derivatives","BTCF0:USTF0",1723966761804,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966762801,0.21992859,59640.0,59639.0,4.40814239]
["bitfinex-derivatives","BTCF0:USTF0",1723966763704,0.21992859,59640.0,59639.0,4.04734239]
["bitfinex-derivatives","BTCF0:USTF0",1723966763906,0.21992859,59640.0,59639.0,4.40814239]
["bitfinex-derivatives","BTCF0:USTF0",1723966765111,0.21992859,59640.0,59639.0,4.45845581]
["bitfinex-derivatives","BTCF0:USTF0",1723966766412,0.21992859,59640.0,59639.0,4.40814239]
["bitfinex-derivatives","BTCF0:USTF0",1723966766803,0.21992859,59640.0,59639.0,4.04734239]
["bitfinex-derivatives","BTCF0:USTF0",1723966767006,0.21992859,59640.0,59639.0,4.40814239]
["bitfinex-derivatives","BTCF0:USTF0",1723966767936,0.21992859,59640.0,59639.0,4.37123551]
["bitfinex-derivatives","BTCF0:USTF0",1723966768104,0.21992859,59640.0,59639.0,4.04734068]
["bitfinex-derivatives","BTCF0:USTF0",1723966768314,0.21992859,59640.0,59639.0,4.40814068]
["bitfinex-derivatives","BTCF0:USTF0",1723966768810,0.21992859,59640.0,59639.0,4.37123362]
["bitfinex-derivatives","BTCF0:USTF0",1723966769614,0.21992859,59640.0,59639.0,4.29013362]
["bitfinex-derivatives","BTCF0:USTF0",1723966769914,0.21992859,59640.0,59639.0,4.34045191]
["bitfinex-derivatives","BTCF0:USTF0",1723966770406,0.21992859,59640.0,59639.0,4.34045122]
["bitfinex-derivatives","BTCF0:USTF0",1723966771011,0.21992859,59640.0,59639.0,4.29013362]
["bitfinex-derivatives","BTCF0:USTF0",1723966776311,0.21992859,59640.0,59639.0,4.189478]
["bitfinex-derivatives","BTCF0:USTF0",1723966776511,0.21992859,59640.0,59639.0,4.29013408]
["bitfinex-derivatives","BTCF0:USTF0",1723966777312,0.21992859,59640.0,59639.0,4.40814085]
["bitfinex-derivatives","BTCF0:USTF0",1723966778210,0.21992859,59640.0,59639.0,4.37123408]
["bitfinex-derivatives","BTCF0:USTF0",1723966778416,0.00125159,59640.0,59639.0,4.96985897]
["bitfinex-derivatives","BTCF0:USTF0",1723966778624,0.00125159,59640.0,59639.0,4.98733449]
["bitfinex-derivatives","BTCF0:USTF0",1723966779910,0.00125159,59640.0,59639.0,5.05438648]
["bitfinex-derivatives","BTCF0:USTF0",1723966780333,0.00125159,59640.0,59639.0,4.89934799]
["bitfinex-derivatives","BTCF0:USTF0",1723966780504,0.00125159,59640.0,59639.0,4.49265494]
["bitfinex-derivatives","BTCF0:USTF0",1723966780709,0.00125159,59640.0,59639.0,4.39200707]
["bitfinex-derivatives","BTCF0:USTF0",1723966780917,0.00125159,59640.0,59639.0,4.49265404]
["bitfinex-derivatives","BTCF0:USTF0",1723966781620,0.00125159,59640.0,59639.0,4.99569404]
["bitfinex-derivatives","BTCF0:USTF0",1723966781819,0.00125159,59640.0,59639.0,4.92864205]
["bitfinex-derivatives","BTCF0:USTF0",1723966782022,0.00125159,59640.0,59639.0,4.99569404]
["bitfinex-derivatives","BTCF0:USTF0",1723966782429,0.00125159,59640.0,59639.0,4.92864205]
["bitfinex-derivatives","BTCF0:USTF0",1723966782723,0.00125159,59640.0,59639.0,4.42560205]
["bitfinex-derivatives","BTCF0:USTF0",1723966782917,0.00125159,59640.0,59639.0,4.49265404]
["bitfinex-derivatives","BTCF0:USTF0",1723966783117,0.00125159,59640.0,59639.0,4.99569404]
["bitfinex-derivatives","BTCF0:USTF0",1723966783425,0.00125159,59640.0,59639.0,4.92864205]
["bitfinex-derivatives","BTCF0:USTF0",1723966783923,0.00125159,59640.0,59639.0,4.98732005]
["bitfinex-derivatives","BTCF0:USTF0",1723966784124,0.00125159,59640.0,59639.0,4.92864205]
["bitfinex-derivatives","BTCF0:USTF0",1723966784620,0.00125159,59640.0,59639.0,4.93294297]
["bitfinex-derivatives","BTCF0:USTF0",1723966784822,0.00125159,59640.0,59639.0,4.98731717]
["bitfinex-derivatives","BTCF0:USTF0",1723966785612,0.00125159,59640.0,59639.0,4.48427717]
["bitfinex-derivatives","BTCF0:USTF0",1723966785819,0.00125159,59640.0,59639.0,4.42559917]
["bitfinex-derivatives","BTCF0:USTF0",1723966786527,0.00125159,59640.0,59639.0,4.55125895]
["bitfinex-derivatives","BTCF0:USTF0",1723966786920,0.00125159,59640.0,59639.0,4.48427717]
["bitfinex-derivatives","BTCF0:USTF0",1723966787320,0.00125159,59640.0,59639.0,4.42559917]
["bitfinex-derivatives","BTCF0:USTF0",1723966787618,0.00125159,59640.0,59639.0,4.48427717]
["bitfinex-derivatives","BTCF0:USTF0",1723966788224,0.00125159,59640.0,59639.0,4.82760626]
["bitfinex-derivatives","BTCF0:USTF0",1723966788823,0.00125159,59640.0,59639.0,4.82760463]
["bitfinex-derivatives","BTCF0:USTF0",1723966789225,0.00125159,59640.0,59639.0,4.76892663]
["bitfinex-derivatives","BTCF0:USTF0",1723966789439,0.00125159,59640.0,59639.0,4.82760463]
["bitfinex-derivatives","BTCF0:USTF0",1723966790335,0.00125159,59640.0,59639.0,4.04732663]
["bitfinex-derivatives","BTCF0:USTF0",1723966790721,0.00125159,59640.0,59639.0,4.76892663]
["bitfinex-derivatives","BTCF0:USTF0",1723966790927,0.00125159,59640.0,59639.0,4.82760463]
["bitfinex-derivatives","BTCF0:USTF0",1723966791328,0.00125159,59640.0,59639.0,4.76892663]
["bitfinex-derivatives","BTCF0:USTF0",1723966793238,0.00125159,59640.0,59639.0,4.04732663]
["bitfinex-derivatives","BTCF0:USTF0",1723966793439,0.00125159,59640.0,59639.0,4.76892663]
["bitfinex-derivatives","BTCF0:USTF0",1723966793754,0.00125159,59640.0,59639.0,4.631378]
["bitfinex-derivatives","BTCF0:USTF0",1723966794038,0.00125159,59640.0,59639.0,5.33064463]
["bitfinex-derivatives","BTCF0:USTF0",1723966794232,0.00125159,59640.0,59639.0,5.27196663]
["bitfinex-derivatives","BTCF0:USTF0",1723966794738,0.00125159,59640.0,59639.0,5.74811481]
["bitfinex-derivatives","BTCF0:USTF0",1723966797662,0.00125159,59640.0,59639.0,5.71120546]
["bitfinex-derivatives","BTCF0:USTF0",1723966797844,0.00125159,59640.0,59639.0,5.73064399]
["bitfinex-derivatives","BTCF0:USTF0",1723966798039,0.00125159,59640.0,59639.0,5.74810858]
["bitfinex-derivatives","BTCF0:USTF0",1723966799035,0.00125159,59640.0,59639.0,5.24506858]
["bitfinex-derivatives","BTCF0:USTF0",1723966799236,0.00125159,59640.0,59639.0,5.74810858]
["bitfinex-derivatives","BTCF0:USTF0",1723966800547,0.00125159,59640.0,59639.0,5.8318834]
["bitfinex-derivatives","BTCF0:USTF0",1723966801035,0.00125159,59640.0,59639.0,5.73123853]
["bitfinex-derivatives","BTCF0:USTF0",1723966801236,0.00125159,59640.0,59639.0,5.83187624]
["bitfinex-derivatives","BTCF0:USTF0",1723966802247,0.00025159,59640.0,59639.0,5.74810142]
["bitfinex-derivatives","BTCF0:USTF0",1723966803242,0.00025159,59640.0,59639.0,5.35010142]
["bitfinex-derivatives","BTCF0:USTF0",1723966803654,0.00025159,59640.0,59639.0,4.62850142]
["bitfinex-derivatives","BTCF0:USTF0",1723966803836,0.00025159,59640.0,59639.0,5.35010142]
["bitfinex-derivatives","BTCF0:USTF0",1723966804340,0.00025159,59640.0,59639.0,5.21032342]
["bitfinex-derivatives","BTCF0:USTF0",1723966804646,0.00025159,59640.0,59639.0,4.837869]
["bitfinex-derivatives","BTCF0:USTF0",1723966804985,0.00025159,59640.0,59639.0,4.80097621]
["bitfinex-derivatives","BTCF0:USTF0",1723966805141,0.00025159,59640.0,59639.0,4.83787962]
["bitfinex-derivatives","BTCF0:USTF0",1723966805538,0.00025159,59640.0,59639.0,4.83788008]
["bitfinex-derivatives","BTCF0:USTF0",1723966806138,0.00025159,59640.0,59639.0,4.77092991]
["bitfinex-derivatives","BTCF0:USTF0",1723966806338,0.00025159,59640.0,59639.0,4.83788008]
["bitfinex-derivatives","BTCF0:USTF0",1723966806733,0.00025159,59640.0,59639.0,4.77092991]
["bitfinex-derivatives","BTCF0:USTF0",1723966806942,0.00025159,59640.0,59639.0,4.62608615]
["bitfinex-derivatives","BTCF0:USTF0",1723966807142,0.00025159,59640.0,59639.0,4.7709329]
["bitfinex-derivatives","BTCF0:USTF0",1723966809169,0.00025159,59640.0,59639.0,4.70032817]
["bitfinex-derivatives","BTCF0:USTF0",1723966809339,0.00025159,59640.0,59639.0,4.83788183]
["bitfinex-derivatives","BTCF0:USTF0",1723966809541,0.00025159,59640.0,59639.0,4.77093166]
["bitfinex-derivatives","BTCF0:USTF0",1723966809742,0.00025159,59640.0,59639.0,4.83788183]
["bitfinex-derivatives","BTCF0:USTF0",1723966810138,0.00025159,59640.0,59639.0,4.77093166]
["bitfinex-derivatives","BTCF0:USTF0",1723966813271,0.00025159,59640.0,59639.0,4.633378]
["bitfinex-derivatives","BTCF0:USTF0",1723966813454,0.00025159,59640.0,59639.0,4.77092857]
["bitfinex-derivatives","BTCF0:USTF0",1723966813950,0.00025159,59640.0,59639.0,4.85470339]
["bitfinex-derivatives","BTCF0:USTF0",1723966814353,0.00025159,59640.0,59639.0,4.9824367]
["bitfinex-derivatives","BTCF0:USTF0",1723966815062,0.00025159,59640.0,59639.0,4.99984635]
["bitfinex-derivatives","BTCF0:USTF0",1723966816161,0.00025159,59640.0,59639.0,4.91612083]
["bitfinex-derivatives","BTCF0:USTF0",1723966816859,0.00025159,59640.0,59639.0,4.9998435]
["bitfinex-derivatives","BTCF0:USTF0",1723966817071,0.00025159,59640.0,59639.0,4.87210999]
["bitfinex-derivatives","BTCF0:USTF0",1723966817970,0.00025159,59640.0,59639.0,4.71710067]
["bitfinex-derivatives","BTCF0:USTF0",1723966818162,0.00025159,59640.0,59639.0,4.79829919]
["bitfinex-derivatives","BTCF0:USTF0",1723966818357,0.00025159,59640.0,59639.0,4.87210359]
["bitfinex-derivatives","BTCF0:USTF0",1723966818862,0.00025159,59640.0,59639.0,4.78838092]
["bitfinex-derivatives","BTCF0:USTF0",1723966821467,0.00025159,59640.0,59639.0,4.06678092]
["bitfinex-derivatives","BTCF0:USTF0",1723966821708,0.00025159,59640.0,59639.0,3.94868138]
["bitfinex-derivatives","BTCF0:USTF0",1723966821865,0.00025159,59640.0,59639.0,4.78838692]
["bitfinex-derivatives","BTCF0:USTF0",1723966822970,0.00025159,59640.0,59639.0,4.69814011]
["bitfinex-derivatives","BTCF0:USTF0",1723966823254,0.20892859,59640.0,59639.0,4.68139055]
["bitfinex-derivatives","BTCF0:USTF0",1723966823456,0.20892859,59640.0,59639.0,4.61764835]
["bitfinex-derivatives","BTCF0:USTF0",1723966823965,0.20892859,59640.0,59639.0,4.56740676]
["bitfinex-derivatives","BTCF0:USTF0",1723966824267,0.25562859,59640.0,59639.0,4.68139707]
["bitfinex-derivatives","BTCF0:USTF0",1723966824454,0.15025159,59640.0,59639.0,4.68983348]
["bitfinex-derivatives","BTCF0:USTF0",1723966825369,0.00025159,59640.0,59639.0,4.68983348]
["bitfinex-derivatives","BTCF0:USTF0",1723966825669,0.00025159,59640.0,59639.0,4.68983461]
["bitfinex-derivatives","BTCF0:USTF0",1723966827365,0.00025159,59640.0,59639.0,4.70729527]
["bitfinex-derivatives","BTCF0:USTF0",1723966827972,0.00025159,59640.0,59639.0,4.70729489]
["bitfinex-derivatives","BTCF0:USTF0",1723966828561,0.00025159,59640.0,59639.0,4.68983461]
["bitfinex-derivatives","BTCF0:USTF0",1723966828962,0.00025159,59640.0,59639.0,4.70729493]
["bitfinex-derivatives","BTCF0:USTF0",1723966829471,0.00025159,59640.0,59639.0,4.77428608]
["bitfinex-derivatives","BTCF0:USTF0",1723966829664,0.00025159,59640.0,59639.0,4.82308608]
["bitfinex-derivatives","BTCF0:USTF0",1723966830179,0.00025159,59640.0,59639.0,4.8817628]
["bitfinex-derivatives","BTCF0:USTF0",1723966831363,0.00025159,59640.0,59639.0,4.81477165]
["bitfinex-derivatives","BTCF0:USTF0",1723966832065,0.00025159,59640.0,59639.0,4.09317165]
["bitfinex-derivatives","BTCF0:USTF0",1723966832266,0.00025159,59640.0,59639.0,4.81477165]
["bitfinex-derivatives","BTCF0:USTF0",1723966834770,0.00025159,59640.0,59639.0,4.09317165]
["bitfinex-derivatives","BTCF0:USTF0",1723966834968,0.00025159,59640.0,59639.0,4.81477165]
["bitfinex-derivatives","BTCF0:USTF0",1723966837566,0.00025159,59640.0,59639.0,4.09317165]
["bitfinex-derivatives","BTCF0:USTF0",1723966837775,0.00025159,59640.0,59639.0,4.81477165]
["bitfinex-derivatives","BTCF0:USTF0",1723966838076,0.00025159,59640.0,59639.0,4.09317144]
["bitfinex-derivatives","BTCF0:USTF0",1723966838267,0.00025159,59640.0,59639.0,4.81477144]
["bitfinex-derivatives","BTCF0:USTF0",1723966841568,0.00025159,59640.0,59639.0,4.09317144]
["bitfinex-derivatives","BTCF0:USTF0",1723966841771,0.00025159,59640.0,59639.0,4.81477144]
["bitfinex-derivatives","BTCF0:USTF0",1723966841994,0.00025159,59640.0,59639.0,4.659756]
["bitfinex-derivatives","BTCF0:USTF0",1723966842181,0.00025159,59640.0,59639.0,4.81477252]
["bitfinex-derivatives","BTCF0:USTF0",1723966842488,0.00025159,59640.0,59639.0,4.7141251]
["bitfinex-derivatives","BTCF0:USTF0",1723966842669,0.00025159,59640.0,59639.0,4.81477252]
["bitfinex-derivatives","BTCF0:USTF0",1723966846471,0.00025159,59640.0,59639.0,4.09317252]
["bitfinex-derivatives","BTCF0:USTF0",1723966846675,0.00025159,59640.0,59639.0,4.81477252]
["bitfinex-derivatives","BTCF0:USTF0",1723966848182,0.00025159,59640.0,59639.0,4.87851589]
["bitfinex-derivatives","BTCF0:USTF0",1723966848682,0.00025159,59640.0,59639.0,4.82971589]
["bitfinex-derivatives","BTCF0:USTF0",1723966848984,0.00025159,59640.0,59639.0,4.76597252]
["bitfinex-derivatives","BTCF0:USTF0",1723966849192,0.00025159,59640.0,59639.0,4.82971589]
["bitfinex-derivatives","BTCF0:USTF0",1723966850179,0.00025159,59640.0,59639.0,4.92184524]
["bitfinex-derivatives","BTCF0:USTF0",1723966850769,0.00025159,59640.0,59639.0,4.82971589]
["bitfinex-derivatives","BTCF0:USTF0",1723966851478,0.00025159,59640.0,59639.0,4.76597252]
["bitfinex-derivatives","BTCF0:USTF0",1723966853582,0.00025159,59640.0,59639.0,4.70729452]
["bitfinex-derivatives","BTCF0:USTF0",1723966853786,0.00025159,59640.0,59639.0,4.63115147]
["bitfinex-derivatives","BTCF0:USTF0",1723966854187,0.00025159,59640.0,59639.0,4.71225147]
["bitfinex-derivatives","BTCF0:USTF0",1723966854386,0.00025159,59640.0,59639.0,4.70719322]
["bitfinex-derivatives","BTCF0:USTF0",1723966854597,0.00025159,59640.0,59639.0,4.77094233]
["bitfinex-derivatives","BTCF0:USTF0",1723966856605,0.00025159,59640.0,59639.0,4.83796382]
["bitfinex-derivatives","BTCF0:USTF0",1723966856797,0.00025159,59640.0,59639.0,4.77094233]
["bitfinex-derivatives","BTCF0:USTF0",1723966856998,0.00025159,59640.0,59639.0,4.85543681]
["bitfinex-derivatives","BTCF0:USTF0",1723966857605,0.00025159,59640.0,59639.0,4.78841532]
["bitfinex-derivatives","BTCF0:USTF0",1723966858244,0.00025159,59640.0,59639.0,4.84364399]
["bitfinex-derivatives","BTCF0:USTF0",1723966858401,0.00025159,59640.0,59639.0,4.94428391]
["bitfinex-derivatives","BTCF0:USTF0",1723966858904,0.00025159,59640.0,59639.0,4.78839073]
["bitfinex-derivatives","BTCF0:USTF0",1723966860095,0.00025159,59640.0,59639.0,4.88055169]
["bitfinex-derivatives","BTCF0:USTF0",1723966860299,0.00025159,59640.0,59639.0,4.78839073]
["bitfinex-derivatives","BTCF0:USTF0",1723966860703,0.00025159,59640.0,59639.0,4.88055139]
["bitfinex-derivatives","BTCF0:USTF0",1723966861016,0.00025159,59640.0,59639.0,4.70729073]
["bitfinex-derivatives","BTCF0:USTF0",1723966861204,0.00025159,59640.0,59639.0,4.78839073]
["bitfinex-derivatives","BTCF0:USTF0",1723966861906,0.00025159,59640.0,59639.0,4.78839263]
["bitfinex-derivatives","BTCF0:USTF0",1723966862204,0.00025159,59640.0,59639.0,4.88055444]
["bitfinex-derivatives","BTCF0:USTF0",1723966864699,0.00025159,59640.0,59639.0,4.15895444]
["bitfinex-derivatives","BTCF0:USTF0",1723966865119,0.00025159,59640.0,59639.0,4.88055444]
["bitfinex-derivatives","BTCF0:USTF0",1723966865303,0.00025159,59640.0,59639.0,4.88056051]
["bitfinex-derivatives","BTCF0:USTF0",1723966865727,0.00025159,59640.0,59639.0,4.78839868]
["bitfinex-derivatives","BTCF0:USTF0",1723966866009,0.00025159,59640.0,59639.0,4.88056196]
["bitfinex-derivatives","BTCF0:USTF0",1723966866412,0.00025159,59640.0,59639.0,4.78839868]
["bitfinex-derivatives","BTCF0:USTF0",1723966867499,0.00025159,59640.0,59639.0,4.06679868]
["bitfinex-derivatives","BTCF0:USTF0",1723966867704,0.00025159,59640.0,59639.0,4.78839868]
["bitfinex-derivatives","BTCF0:USTF0",1723966869326,0.00025159,59640.0,59639.0,4.68775176]
["bitfinex-derivatives","BTCF0:USTF0",1723966869497,0.00025159,59640.0,59639.0,4.78839801]
["bitfinex-derivatives","BTCF0:USTF0",1723966870103,0.00025159,59640.0,59639.0,4.88055383]
["bitfinex-derivatives","BTCF0:USTF0",1723966870303,0.00025159,59640.0,59639.0,4.15895383]
["bitfinex-derivatives","BTCF0:USTF0",1723966870504,0.00025159,59640.0,59639.0,4.88055383]
["bitfinex-derivatives","BTCF0:USTF0",1723966870903,0.00025159,59640.0,59639.0,4.15895383]
["bitfinex-derivatives","BTCF0:USTF0",1723966871605,0.00025159,59640.0,59639.0,4.88055383]
["bitfinex-derivatives","BTCF0:USTF0",1723966871809,0.00025159,59640.0,59639.0,4.15895383]
["bitfinex-derivatives","BTCF0:USTF0",1723966872213,0.00025159,59640.0,59639.0,4.88055383]
["bitfinex-derivatives","BTCF0:USTF0",1723966872514,0.00025159,59640.0,59639.0,4.15895383]
["bitfinex-derivatives","BTCF0:USTF0",1723966872705,0.00025159,59640.0,59639.0,4.88055383]
["bitfinex-derivatives","BTCF0:USTF0",1723966873613,0.00025159,59640.0,59639.0,4.88055374]
["bitfinex-derivatives","BTCF0:USTF0",1723966873911,0.00025159,59640.0,59639.0,4.15895374]
["bitfinex-derivatives","BTCF0:USTF0",1723966874207,0.00025159,59640.0,59639.0,4.88055374]
["bitfinex-derivatives","BTCF0:USTF0",1723966874604,0.00025159,59640.0,59639.0,4.94429638]
["bitfinex-derivatives","BTCF0:USTF0",1723966875002,0.00025159,59640.0,59639.0,4.22269638]
["bitfinex-derivatives","BTCF0:USTF0",1723966875803,0.00025159,59640.0,59639.0,4.94429638]
["bitfinex-derivatives","BTCF0:USTF0",1723966878228,0.00025159,59640.0,59639.0,4.68775246]
["bitfinex-derivatives","BTCF0:USTF0",1723966878515,0.00025159,59640.0,59639.0,4.88055989]
["bitfinex-derivatives","BTCF0:USTF0",1723966879908,0.00025159,59640.0,59639.0,4.15895989]
["bitfinex-derivatives","BTCF0:USTF0",1723966880110,0.00025159,59640.0,59639.0,4.88055989]
["bitfinex-derivatives","BTCF0:USTF0",1723966880311,0.00025159,59640.0,59639.0,4.15895989]
["bitfinex-derivatives","BTCF0:USTF0",1723966880512,0.00025159,59640.0,59639.0,4.88055989]
["bitfinex-derivatives","BTCF0:USTF0",1723966880918,0.00025159,59640.0,59639.0,4.15895989]
["bitfinex-derivatives","BTCF0:USTF0",1723966881121,0.00025159,59640.0,59639.0,4.88055989]
["bitfinex-derivatives","BTCF0:USTF0",1723966881737,0.00025159,59640.0,59639.0,4.65084804]
["bitfinex-derivatives","BTCF0:USTF0",1723966881920,0.00025159,59640.0,59639.0,4.15896288]
["bitfinex-derivatives","BTCF0:USTF0",1723966882121,0.00025159,59640.0,59639.0,4.88056288]
["bitfinex-derivatives","BTCF0:USTF0",1723966882430,0.00025159,59640.0,59639.0,4.94430574]
["bitfinex-derivatives","BTCF0:USTF0",1723966883013,0.00025159,59640.0,59639.0,4.88056288]
["bitfinex-derivatives","BTCF0:USTF0",1723966884417,0.00025159,59640.0,59639.0,4.78839843]
["bitfinex-derivatives","BTCF0:USTF0",1723966884723,0.00025159,59640.0,59639.0,4.78840155]
["bitfinex-derivatives","BTCF0:USTF0",1723966885313,0.3608,59673.0,59639.0,5.31651017]
["bitfinex-derivatives","BTCF0:USTF0",1723966885508,0.097,59662.0,59661.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723966885726,0.257,59662.0,59661.0,0.11800376]
["bitfinex-derivatives","BTCF0:USTF0",1723966885931,0.257,59662.0,59661.0,3.88799686]
["bitfinex-derivatives","BTCF0:USTF0",1723966885932,1.15984,59662.0,59661.0,3.88799686]
["bitfinex-derivatives","BTCF0:USTF0",1723966886114,1.15984,59662.0,59661.0,3.80689686]
["bitfinex-derivatives","BTCF0:USTF0",1723966886921,1.15984,59662.0,59661.0,3.86555286]
["bitfinex-derivatives","BTCF0:USTF0",1723966887311,1.15984,59662.0,59661.0,3.87779478]
["bitfinex-derivatives","BTCF0:USTF0",1723966887312,1.16884,59662.0,59661.0,3.87779478]
["bitfinex-derivatives","BTCF0:USTF0",1723966887721,1.18284,59662.0,59661.0,4.22835286]
["bitfinex-derivatives","BTCF0:USTF0",1723966889226,1.26394,59662.0,59661.0,4.22835286]
["bitfinex-derivatives","BTCF0:USTF0",1723966890136,1.26394,59662.0,59661.0,3.86755247]
["bitfinex-derivatives","BTCF0:USTF0",1723966890929,0.86394,59662.0,59661.0,3.86755247]
["bitfinex-derivatives","BTCF0:USTF0",1723966891127,1.26394,59662.0,59661.0,3.86755247]
["bitfinex-derivatives","BTCF0:USTF0",1723966891430,0.86394,59662.0,59661.0,3.86755247]
["bitfinex-derivatives","BTCF0:USTF0",1723966891729,1.18284,59662.0,59661.0,3.86755247]
["bitfinex-derivatives","BTCF0:USTF0",1723966891913,1.26394,59662.0,59661.0,3.86755247]
["bitfinex-derivatives","BTCF0:USTF0",1723966892326,1.322595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966902746,0.419755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966902927,0.338655,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966903634,0.290355,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966904119,0.290355,59662.0,59661.0,3.830656]
["bitfinex-derivatives","BTCF0:USTF0",1723966904725,0.241655,59662.0,59661.0,3.830656]
["bitfinex-derivatives","BTCF0:USTF0",1723966911239,0.322755,59662.0,59661.0,3.830656]
["bitfinex-derivatives","BTCF0:USTF0",1723966911440,0.825595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966911738,0.322755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966917224,0.319755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966918127,0.317755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966920842,1.27925,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966923340,1.220595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966923539,1.27925,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966924141,0.87925,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966925240,0.37641,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966926840,0.87925,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966927349,0.37641,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966927842,0.87925,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966928048,0.37641,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966928249,0.87925,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966929545,0.37641,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966930943,0.739495,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966931143,0.317755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966935353,0.317755,59662.0,59661.0,3.8088983]
["bitfinex-derivatives","BTCF0:USTF0",1723966938364,0.317755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966940353,0.317755,59662.0,59661.0,3.80889846]
["bitfinex-derivatives","BTCF0:USTF0",1723966945849,0.236655,59662.0,59661.0,3.80889846]
["bitfinex-derivatives","BTCF0:USTF0",1723966946457,0.236655,59662.0,59661.0,3.85719846]
["bitfinex-derivatives","BTCF0:USTF0",1723966946872,0.236655,59662.0,59661.0,3.878956]
["bitfinex-derivatives","BTCF0:USTF0",1723966947043,0.236655,59662.0,59661.0,3.91585212]
["bitfinex-derivatives","BTCF0:USTF0",1723966947873,0.236655,59662.0,59661.0,3.878956]
["bitfinex-derivatives","BTCF0:USTF0",1723966948061,0.236655,59662.0,59661.0,3.91585206]
["bitfinex-derivatives","BTCF0:USTF0",1723966948360,0.178,59662.0,59661.0,3.91585206]
["bitfinex-derivatives","BTCF0:USTF0",1723966951951,0.178,59662.0,59661.0,3.91585212]
["bitfinex-derivatives","BTCF0:USTF0",1723966959971,0.178,59662.0,59661.0,4.27665212]
["bitfinex-derivatives","BTCF0:USTF0",1723966960355,0.178,59662.0,59661.0,4.32692826]
["bitfinex-derivatives","BTCF0:USTF0",1723966960560,0.018,59662.0,59661.0,4.34037134]
["bitfinex-derivatives","BTCF0:USTF0",1723966960865,0.018,59662.0,59661.0,4.37726359]
["bitfinex-derivatives","BTCF0:USTF0",1723966961359,0.012,59662.0,59661.0,4.37626359]
["bitfinex-derivatives","BTCF0:USTF0",1723966961558,0.018,59662.0,59661.0,4.37726359]
["bitfinex-derivatives","BTCF0:USTF0",1723966961760,0.015,59662.0,59661.0,4.37726359]
["bitfinex-derivatives","BTCF0:USTF0",1723966963362,0.015,59662.0,59661.0,5.28010359]
["bitfinex-derivatives","BTCF0:USTF0",1723966963760,0.015,59662.0,59661.0,5.4230894]
["bitfinex-derivatives","BTCF0:USTF0",1723966963961,0.015,59662.0,59661.0,5.35620711]
["bitfinex-derivatives","BTCF0:USTF0",1723966964463,0.015,59662.0,59661.0,5.35619289]
["bitfinex-derivatives","BTCF0:USTF0",1723966964968,0.015,59662.0,59661.0,5.201252]
["bitfinex-derivatives","BTCF0:USTF0",1723966965163,0.015,59662.0,59661.0,5.33874472]
["bitfinex-derivatives","BTCF0:USTF0",1723966965561,0.015,59662.0,59661.0,5.04478366]
["bitfinex-derivatives","BTCF0:USTF0",1723966965762,0.015,59662.0,59661.0,5.76638366]
["bitfinex-derivatives","BTCF0:USTF0",1723966965958,0.015,59662.0,59661.0,5.04478366]
["bitfinex-derivatives","BTCF0:USTF0",1723966966168,0.015,59662.0,59661.0,5.76638366]
["bitfinex-derivatives","BTCF0:USTF0",1723966966565,0.015,59662.0,59661.0,5.69954472]
["bitfinex-derivatives","BTCF0:USTF0",1723966967561,0.015,59662.0,59661.0,5.74966447]
["bitfinex-derivatives","BTCF0:USTF0",1723966969767,0.015,59662.0,59661.0,5.69954472]
["bitfinex-derivatives","BTCF0:USTF0",1723966969966,0.015,59662.0,59661.0,5.19670472]
["bitfinex-derivatives","BTCF0:USTF0",1723966970170,0.015,59662.0,59661.0,5.69954472]
["bitfinex-derivatives","BTCF0:USTF0",1723966970371,0.015,59662.0,59661.0,5.66265643]
["bitfinex-derivatives","BTCF0:USTF0",1723966970679,0.015,59662.0,59661.0,5.29954612]
["bitfinex-derivatives","BTCF0:USTF0",1723966970865,0.015,59662.0,59661.0,5.26265643]
["bitfinex-derivatives","BTCF0:USTF0",1723966971475,0.015,59662.0,59661.0,5.2995466]
["bitfinex-derivatives","BTCF0:USTF0",1723966971671,0.015,59662.0,59661.0,5.26265643]
["bitfinex-derivatives","BTCF0:USTF0",1723966972275,0.015,59662.0,59661.0,5.26265924]
["bitfinex-derivatives","BTCF0:USTF0",1723966972762,0.015,59662.0,59661.0,5.7496684]
["bitfinex-derivatives","BTCF0:USTF0",1723966973231,0.015,59662.0,59661.0,5.64906116]
["bitfinex-derivatives","BTCF0:USTF0",1723966973372,0.015,59662.0,59661.0,5.74966762]
["bitfinex-derivatives","BTCF0:USTF0",1723966973774,0.015,59662.0,59661.0,5.02806762]
["bitfinex-derivatives","BTCF0:USTF0",1723966973975,0.015,59662.0,59661.0,5.74966762]
["bitfinex-derivatives","BTCF0:USTF0",1723966974676,0.015,59662.0,59661.0,4.97794787]
["bitfinex-derivatives","BTCF0:USTF0",1723966974986,0.015,59662.0,59661.0,5.69954787]
["bitfinex-derivatives","BTCF0:USTF0",1723966976062,0.015,59662.0,59661.0,5.66265846]
["bitfinex-derivatives","BTCF0:USTF0",1723966976265,0.015,59662.0,59661.0,5.6995479]
["bitfinex-derivatives","BTCF0:USTF0",1723966976870,0.015,59662.0,59661.0,5.66265846]
["bitfinex-derivatives","BTCF0:USTF0",1723966977289,0.015,59662.0,59661.0,5.66266036]
["bitfinex-derivatives","BTCF0:USTF0",1723966977478,0.015,59662.0,59661.0,5.26266036]
["bitfinex-derivatives","BTCF0:USTF0",1723966977781,0.015,59662.0,59661.0,5.29954868]
["bitfinex-derivatives","BTCF0:USTF0",1723966977971,0.015,59662.0,59661.0,5.26265933]
["bitfinex-derivatives","BTCF0:USTF0",1723966979283,0.015,59662.0,59661.0,5.19894135]
["bitfinex-derivatives","BTCF0:USTF0",1723966979784,0.015,59662.0,59661.0,5.15064135]
["bitfinex-derivatives","BTCF0:USTF0",1723966980175,0.015,59662.0,59661.0,4.64780135]
["bitfinex-derivatives","BTCF0:USTF0",1723966980383,0.015,59662.0,59661.0,4.58914535]
["bitfinex-derivatives","BTCF0:USTF0",1723966980805,0.015,59662.0,59661.0,4.552256]
["bitfinex-derivatives","BTCF0:USTF0",1723966980977,0.015,59662.0,59661.0,4.58914647]
["bitfinex-derivatives","BTCF0:USTF0",1723966983781,0.2461,59662.0,59661.0,4.22834647]
["bitfinex-derivatives","BTCF0:USTF0",1723966984087,0.2461,59662.0,59661.0,4.191456]
["bitfinex-derivatives","BTCF0:USTF0",1723966984312,0.304755,59662.0,59661.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723966984674,0.807595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966985193,1.207595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966986982,0.807595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966988886,1.207595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966989578,0.807595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966989783,0.726495,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966989983,1.207595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966990183,0.807595,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723966991498,0.304755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967004914,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967005110,0.86625,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967005912,1.324905,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967006998,1.243805,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967007198,0.924905,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967008409,0.422065,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967008596,0.782865,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967010502,0.422065,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967010701,0.782865,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967011910,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967014000,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967014202,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967015715,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967016016,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967016709,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967016910,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967017698,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967017903,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967018311,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967018616,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967019919,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967020616,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967023610,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967024012,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967025710,0.36341,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967025917,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967033321,1.62705,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967035924,1.26625,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967036115,1.62705,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967037125,1.26625,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967037526,1.62705,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967038128,1.26625,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967038329,1.62705,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967040725,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967043138,1.22705,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967043428,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967044026,1.22705,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967044339,0.72421,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967046440,0.665555,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967046623,0.304755,59662.0,59661.0,3.80890058]
["bitfinex-derivatives","BTCF0:USTF0",1723967047137,0.304755,59662.0,59661.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967049831,0.165,59662.0,59661.0,3.80889832]
["bitfinex-derivatives","BTCF0:USTF0",1723967050038,0.165,59662.0,59661.0,3.86755432]
["bitfinex-derivatives","BTCF0:USTF0",1723967050732,0.0152,59662.0,59661.0,4.77039062]
["bitfinex-derivatives","BTCF0:USTF0",1723967050934,0.058628,59690.0,59666.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1723967050935,0.0811,59672.0,59666.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1723967051230,0.0811,59672.0,59666.0,0.53744308]
["bitfinex-derivatives","BTCF0:USTF0",1723967051435,0.0811,59672.0,59666.0,1.44024308]
["bitfinex-derivatives","BTCF0:USTF0",1723967051734,0.0923,59689.0,59666.0,5.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1723967051936,0.0811,59671.0,59666.0,5.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1723967052131,0.00425159,59667.0,59666.0,5.21124308]
["bitfinex-derivatives","BTCF0:USTF0",1723967052335,0.00425159,59667.0,59666.0,5.21124254]
["bitfinex-derivatives","BTCF0:USTF0",1723967052522,0.00425159,59667.0,59666.0,5.21224254]
["bitfinex-derivatives","BTCF0:USTF0",1723967052726,0.00825159,59667.0,59666.0,5.13114254]
["bitfinex-derivatives","BTCF0:USTF0",1723967052926,0.16825159,59667.0,59666.0,4.22834254]
["bitfinex-derivatives","BTCF0:USTF0",1723967054534,0.16825159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967054849,0.16825159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967055265,0.16825159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967056630,0.16825159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967057030,0.16825159,59667.0,59666.0,4.22834285]
["bitfinex-derivatives","BTCF0:USTF0",1723967057231,0.00825159,59667.0,59666.0,4.22834285]
["bitfinex-derivatives","BTCF0:USTF0",1723967059938,0.15825159,59667.0,59666.0,4.22834285]
["bitfinex-derivatives","BTCF0:USTF0",1723967062349,0.15825159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967064150,0.15825159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967064459,0.15825159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967064835,0.15825159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967065241,0.15825159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967066045,0.15825159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967066345,0.15825159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967067346,0.15425159,59667.0,59666.0,4.190451]
["bitfinex-derivatives","BTCF0:USTF0",1723967067644,0.15425159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967067846,0.15025159,59667.0,59666.0,4.190451]
["bitfinex-derivatives","BTCF0:USTF0",1723967068041,0.15425159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967069545,0.15425159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967069753,0.15425159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967070044,0.15425159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967070240,0.15425159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967071639,0.15425159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967071838,0.15425159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967072042,0.15425159,59667.0,59666.0,3.830651]
["bitfinex-derivatives","BTCF0:USTF0",1723967072241,0.15425159,59667.0,59666.0,4.191451]
["bitfinex-derivatives","BTCF0:USTF0",1723967076854,0.15425159,59667.0,59666.0,4.272551]
["bitfinex-derivatives","BTCF0:USTF0",1723967079844,0.15425159,59667.0,59666.0,4.30944266]
["bitfinex-derivatives","BTCF0:USTF0",1723967080453,0.15425159,59667.0,59666.0,4.31244266]
["bitfinex-derivatives","BTCF0:USTF0",1723967080954,0.00425159,59667.0,59666.0,4.31244266]
["bitfinex-derivatives","BTCF0:USTF0",1723967081141,0.00025159,59667.0,59666.0,4.31144266]
["bitfinex-derivatives","BTCF0:USTF0",1723967081454,0.00025159,59667.0,59666.0,4.31544266]
["bitfinex-derivatives","BTCF0:USTF0",1723967081842,0.00025159,59667.0,59666.0,3.95964266]
["bitfinex-derivatives","BTCF0:USTF0",1723967082039,0.00025159,59667.0,59666.0,4.32044266]
["bitfinex-derivatives","BTCF0:USTF0",1723967082251,0.00025159,59667.0,59666.0,4.23934266]
["bitfinex-derivatives","BTCF0:USTF0",1723967083258,0.00025159,59667.0,59666.0,4.8089816]
["bitfinex-derivatives","BTCF0:USTF0",1723967083850,0.00025159,59667.0,59666.0,4.80909437]
["bitfinex-derivatives","BTCF0:USTF0",1723967084354,0.00025159,59667.0,59666.0,5.20908081]
["bitfinex-derivatives","BTCF0:USTF0",1723967084657,0.00025159,59667.0,59666.0,5.14214266]
["bitfinex-derivatives","BTCF0:USTF0",1723967085158,0.00025159,59667.0,59666.0,5.19194266]
["bitfinex-derivatives","BTCF0:USTF0",1723967085360,0.00025159,59667.0,59666.0,5.25886759]
["bitfinex-derivatives","BTCF0:USTF0",1723967085863,0.00025159,59667.0,59666.0,5.25886434]
["bitfinex-derivatives","BTCF0:USTF0",1723967086351,0.00025159,59667.0,59666.0,5.19193941]
["bitfinex-derivatives","BTCF0:USTF0",1723967087153,0.00025159,59667.0,59666.0,5.19793941]
["bitfinex-derivatives","BTCF0:USTF0",1723967087356,0.00025159,59667.0,59666.0,5.25785493]
["bitfinex-derivatives","BTCF0:USTF0",1723967087559,0.00025159,59667.0,59666.0,5.26985493]
["bitfinex-derivatives","BTCF0:USTF0",1723967087745,0.00025159,59667.0,59666.0,5.25785493]
["bitfinex-derivatives","BTCF0:USTF0",1723967087951,0.00025159,59667.0,59666.0,5.19093941]
["bitfinex-derivatives","BTCF0:USTF0",1723967088150,0.00025159,59667.0,59666.0,5.20293941]
["bitfinex-derivatives","BTCF0:USTF0",1723967088351,0.00025159,59667.0,59666.0,4.70013941]
["bitfinex-derivatives","BTCF0:USTF0",1723967088651,0.00025159,59667.0,59666.0,5.20293941]
["bitfinex-derivatives","BTCF0:USTF0",1723967089961,0.00025159,59667.0,59666.0,4.213451]
["bitfinex-derivatives","BTCF0:USTF0",1723967090159,0.00025159,59667.0,59666.0,4.25033926]
["bitfinex-derivatives","BTCF0:USTF0",1723967090382,0.00025159,59667.0,59666.0,4.214451]
["bitfinex-derivatives","BTCF0:USTF0",1723967090550,0.00025159,59667.0,59666.0,4.25234023]
["bitfinex-derivatives","BTCF0:USTF0",1723967091159,0.00025159,59667.0,59666.0,4.74214023]
["bitfinex-derivatives","BTCF0:USTF0",1723967091356,0.00025159,59667.0,59666.0,4.75414023]
["bitfinex-derivatives","BTCF0:USTF0",1723967091550,0.00025159,59667.0,59666.0,4.75314023]
["bitfinex-derivatives","BTCF0:USTF0",1723967093364,0.00025159,59667.0,59666.0,4.85374524]
["bitfinex-derivatives","BTCF0:USTF0",1723967093859,0.00025159,59667.0,59666.0,4.85274524]
["bitfinex-derivatives","BTCF0:USTF0",1723967094067,0.00025159,59667.0,59666.0,4.7511395]
["bitfinex-derivatives","BTCF0:USTF0",1723967094366,0.00025159,59667.0,59666.0,4.88863283]
["bitfinex-derivatives","BTCF0:USTF0",1723967094862,0.00025159,59667.0,59666.0,4.95554835]
["bitfinex-derivatives","BTCF0:USTF0",1723967095048,0.00025159,59667.0,59666.0,4.88863283]
["bitfinex-derivatives","BTCF0:USTF0",1723967095248,0.00025159,59667.0,59666.0,4.94728383]
["bitfinex-derivatives","BTCF0:USTF0",1723967095965,0.00025159,59667.0,59666.0,5.01419935]
["bitfinex-derivatives","BTCF0:USTF0",1723967096149,0.00025159,59667.0,59666.0,5.01619935]
["bitfinex-derivatives","BTCF0:USTF0",1723967096355,0.00025159,59667.0,59666.0,5.03364091]
["bitfinex-derivatives","BTCF0:USTF0",1723967096553,0.00025159,59667.0,59666.0,4.96672539]
["bitfinex-derivatives","BTCF0:USTF0",1723967097361,0.00025159,59667.0,59666.0,4.96872539]
["bitfinex-derivatives","BTCF0:USTF0",1723967097857,0.00025159,59667.0,59666.0,5.32952539]
["bitfinex-derivatives","BTCF0:USTF0",1723967098266,0.00025159,59667.0,59666.0,5.72951965]
["bitfinex-derivatives","BTCF0:USTF0",1723967098868,0.00025159,59667.0,59666.0,4.9160524]
["bitfinex-derivatives","BTCF0:USTF0",1723967099162,0.00025159,59667.0,59666.0,4.91605664]
["bitfinex-derivatives","BTCF0:USTF0",1723967099661,0.14025159,59667.0,59666.0,4.73118403]
["bitfinex-derivatives","BTCF0:USTF0",1723967099863,0.14025159,59667.0,59666.0,4.71374041]
["bitfinex-derivatives","BTCF0:USTF0",1723967100959,0.19890159,59667.0,59666.0,4.70526206]
["bitfinex-derivatives","BTCF0:USTF0",1723967101184,0.19890159,59667.0,59666.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1723967101467,0.19890159,59667.0,59666.0,4.61821265]
["bitfinex-derivatives","BTCF0:USTF0",1723967101758,0.19890159,59667.0,59666.0,4.5544913]
["bitfinex-derivatives","BTCF0:USTF0",1723967101966,0.19890159,59667.0,59666.0,4.61821243]
["bitfinex-derivatives","BTCF0:USTF0",1723967102163,0.19890159,59667.0,59666.0,4.70527564]
["bitfinex-derivatives","BTCF0:USTF0",1723967102464,0.19890159,59667.0,59666.0,4.76392664]
["bitfinex-derivatives","BTCF0:USTF0",1723967102865,0.19890159,59667.0,59666.0,4.84502664]
["bitfinex-derivatives","BTCF0:USTF0",1723967103055,0.14025159,59667.0,59666.0,4.79485399]
["bitfinex-derivatives","BTCF0:USTF0",1723967103256,0.14025159,59667.0,59666.0,4.84502664]
["bitfinex-derivatives","BTCF0:USTF0",1723967104550,0.14025159,59667.0,59666.0,4.79485399]
["bitfinex-derivatives","BTCF0:USTF0",1723967104753,0.14025159,59667.0,59666.0,4.71375399]
["bitfinex-derivatives","BTCF0:USTF0",1723967105152,0.14025159,59667.0,59666.0,4.576251]
["bitfinex-derivatives","BTCF0:USTF0",1723967105361,0.14025159,59667.0,59666.0,4.67686176]
["bitfinex-derivatives","BTCF0:USTF0",1723967107367,0.19890159,59667.0,59666.0,4.67686176]
["bitfinex-derivatives","BTCF0:USTF0",1723967108764,0.19890159,59667.0,59666.0,4.61314161]
["bitfinex-derivatives","BTCF0:USTF0",1723967110259,0.19890159,59667.0,59666.0,4.71375368]
["bitfinex-derivatives","BTCF0:USTF0",1723967110661,0.19890159,59667.0,59666.0,4.67686259]
["bitfinex-derivatives","BTCF0:USTF0",1723967110857,0.19890159,59667.0,59666.0,4.25234161]
["bitfinex-derivatives","BTCF0:USTF0",1723967111059,0.19890159,59667.0,59666.0,4.3025343]
["bitfinex-derivatives","BTCF0:USTF0",1723967112566,0.19890159,59667.0,59666.0,4.30253511]
["bitfinex-derivatives","BTCF0:USTF0",1723967112967,0.19890159,59667.0,59666.0,4.31606309]
["bitfinex-derivatives","BTCF0:USTF0",1723967113165,0.19890159,59667.0,59666.0,4.2892328]
["bitfinex-derivatives","BTCF0:USTF0",1723967113366,0.19890159,59667.0,59666.0,4.35295392]
["bitfinex-derivatives","BTCF0:USTF0",1723967113665,0.19890159,59667.0,59666.0,4.28923332]
["bitfinex-derivatives","BTCF0:USTF0",1723967113870,0.19890159,59667.0,59666.0,4.35295441]
["bitfinex-derivatives","BTCF0:USTF0",1723967117185,0.19890159,59667.0,59666.0,4.35295346]
["bitfinex-derivatives","BTCF0:USTF0",1723967117370,0.19890159,59667.0,59666.0,4.35295278]
["bitfinex-derivatives","BTCF0:USTF0",1723967117773,0.14025159,59667.0,59666.0,4.35295278]
["bitfinex-derivatives","BTCF0:USTF0",1723967119874,0.14025159,59667.0,59666.0,4.43405278]
["bitfinex-derivatives","BTCF0:USTF0",1723967121479,0.14025159,59667.0,59666.0,4.43405003]
["bitfinex-derivatives","BTCF0:USTF0",1723967122169,0.14025159,59667.0,59666.0,4.50093417]
["bitfinex-derivatives","BTCF0:USTF0",1723967122569,0.14025159,59667.0,59666.0,4.43405003]
["bitfinex-derivatives","BTCF0:USTF0",1723967122773,0.14025159,59667.0,59666.0,4.50093417]
["bitfinex-derivatives","BTCF0:USTF0",1723967122973,0.14025159,59667.0,59666.0,4.43405003]
["bitfinex-derivatives","BTCF0:USTF0",1723967123369,0.14025159,59667.0,59666.0,4.50093417]
["bitfinex-derivatives","BTCF0:USTF0",1723967123675,0.14025159,59667.0,59666.0,4.86173417]
["bitfinex-derivatives","BTCF0:USTF0",1723967124561,0.14025159,59667.0,59666.0,4.79485003]
["bitfinex-derivatives","BTCF0:USTF0",1723967125071,0.14025159,59667.0,59666.0,4.86174899]
["bitfinex-derivatives","BTCF0:USTF0",1723967125569,0.14025159,59667.0,59666.0,4.87919148]
["bitfinex-derivatives","BTCF0:USTF0",1723967125978,0.14025159,59667.0,59666.0,4.74169246]
["bitfinex-derivatives","BTCF0:USTF0",1723967126179,0.00025159,59667.0,59666.0,4.79808048]
["bitfinex-derivatives","BTCF0:USTF0",1723967126479,0.00025159,59667.0,59666.0,4.81228152]
["bitfinex-derivatives","BTCF0:USTF0",1723967128272,0.00025159,59667.0,59666.0,4.87917576]
["bitfinex-derivatives","BTCF0:USTF0",1723967128469,0.00025159,59667.0,59666.0,4.79807576]
["bitfinex-derivatives","BTCF0:USTF0",1723967128871,0.00025159,59667.0,59666.0,4.73118152]
["bitfinex-derivatives","BTCF0:USTF0",1723967129071,0.00025159,59667.0,59666.0,4.78063326]
["bitfinex-derivatives","BTCF0:USTF0",1723967129273,0.15025159,59667.0,59666.0,4.71373902]
["bitfinex-derivatives","BTCF0:USTF0",1723967129488,0.15025159,59667.0,59666.0,4.71374964]
["bitfinex-derivatives","BTCF0:USTF0",1723967129778,0.15025159,59667.0,59666.0,4.76393652]
["bitfinex-derivatives","BTCF0:USTF0",1723967131772,0.15025159,59667.0,59666.0,4.71374964]
["bitfinex-derivatives","BTCF0:USTF0",1723967131971,0.15025159,59667.0,59666.0,4.76393624]
["bitfinex-derivatives","BTCF0:USTF0",1723967132174,0.15025159,59667.0,59666.0,4.71374964]
["bitfinex-derivatives","BTCF0:USTF0",1723967132368,0.00025159,59667.0,59666.0,4.79484964]
["bitfinex-derivatives","BTCF0:USTF0",1723967132781,0.00025159,59667.0,59666.0,4.86174388]
["bitfinex-derivatives","BTCF0:USTF0",1723967132977,0.00025159,59667.0,59666.0,4.79484964]
["bitfinex-derivatives","BTCF0:USTF0",1723967133183,0.00025159,59667.0,59666.0,4.86175392]
["bitfinex-derivatives","BTCF0:USTF0",1723967133376,0.00025159,59667.0,59666.0,4.86175217]
["bitfinex-derivatives","BTCF0:USTF0",1723967133780,0.00025159,59667.0,59666.0,4.84104789]
["bitfinex-derivatives","BTCF0:USTF0",1723967133975,0.00025159,59667.0,59666.0,4.85849096]
["bitfinex-derivatives","BTCF0:USTF0",1723967134584,0.00025159,59667.0,59666.0,4.85849078]
["bitfinex-derivatives","BTCF0:USTF0",1723967135182,0.00025159,59667.0,59666.0,4.84104789]
["bitfinex-derivatives","BTCF0:USTF0",1723967135375,0.00025159,59667.0,59666.0,4.85849096]
["bitfinex-derivatives","BTCF0:USTF0",1723967135980,0.00025159,59667.0,59666.0,4.85849099]
["bitfinex-derivatives","BTCF0:USTF0",1723967136178,0.00025159,59667.0,59666.0,4.84104789]
["bitfinex-derivatives","BTCF0:USTF0",1723967136477,0.00025159,59667.0,59666.0,4.90793522]
["bitfinex-derivatives","BTCF0:USTF0",1723967136785,0.00025159,59667.0,59666.0,4.8584882]
["bitfinex-derivatives","BTCF0:USTF0",1723967137470,0.00025159,59667.0,59666.0,4.85847913]
["bitfinex-derivatives","BTCF0:USTF0",1723967137988,0.00025159,59667.0,59666.0,4.85847985]
["bitfinex-derivatives","BTCF0:USTF0",1723967138374,0.00025159,59667.0,59666.0,4.77737985]
["bitfinex-derivatives","BTCF0:USTF0",1723967138579,0.00025159,59667.0,59666.0,4.85847985]
["bitfinex-derivatives","BTCF0:USTF0",1723967144284,0.00025159,59667.0,59666.0,4.77737985]
["bitfinex-derivatives","BTCF0:USTF0",1723967144482,0.00025159,59667.0,59666.0,4.85847985]
["bitfinex-derivatives","BTCF0:USTF0",1723967144683,0.00025159,59667.0,59666.0,4.9253834]
["bitfinex-derivatives","BTCF0:USTF0",1723967144894,0.00025159,59667.0,59666.0,4.85847985]
["bitfinex-derivatives","BTCF0:USTF0",1723967145892,0.00025159,59667.0,59666.0,4.85848271]
["bitfinex-derivatives","BTCF0:USTF0",1723967146687,0.00025159,59667.0,59666.0,4.91713371]
["bitfinex-derivatives","BTCF0:USTF0",1723967148498,0.00025159,59667.0,59666.0,4.19553371]
["bitfinex-derivatives","BTCF0:USTF0",1723967148795,0.00025159,59667.0,59666.0,4.91713371]
["bitfinex-derivatives","BTCF0:USTF0",1723967148993,0.00025159,59667.0,59666.0,5.41993371]
["bitfinex-derivatives","BTCF0:USTF0",1723967149698,0.00025159,59667.0,59666.0,4.91713371]
["bitfinex-derivatives","BTCF0:USTF0",1723967149898,0.00025159,59667.0,59666.0,4.83603156]
["bitfinex-derivatives","BTCF0:USTF0",1723967150095,0.00025159,59667.0,59666.0,4.91713156]
["bitfinex-derivatives","BTCF0:USTF0",1723967150398,0.00025159,59667.0,59666.0,4.91712731]
["bitfinex-derivatives","BTCF0:USTF0",1723967151605,0.00025159,59667.0,59666.0,4.19552731]
["bitfinex-derivatives","BTCF0:USTF0",1723967152004,0.00025159,59667.0,59666.0,4.91712731]
["bitfinex-derivatives","BTCF0:USTF0",1723967155213,0.00025159,59667.0,59666.0,5.81992731]
["bitfinex-derivatives","BTCF0:USTF0",1723967155506,0.00025159,59667.0,59666.0,5.41992731]
["bitfinex-derivatives","BTCF0:USTF0",1723967156504,0.00025159,59667.0,59666.0,4.69832731]
["bitfinex-derivatives","BTCF0:USTF0",1723967156704,0.00025159,59667.0,59666.0,5.41992731]
["bitfinex-derivatives","BTCF0:USTF0",1723967157704,0.00025159,59667.0,59666.0,5.50367393]
["bitfinex-derivatives","BTCF0:USTF0",1723967157926,0.00025159,59667.0,59666.0,5.59446036]
["bitfinex-derivatives","BTCF0:USTF0",1723967158115,0.00025159,59667.0,59666.0,5.78704174]
["bitfinex-derivatives","BTCF0:USTF0",1723967159514,0.00025159,59667.0,59666.0,5.78703661]
["bitfinex-derivatives","BTCF0:USTF0",1723967160102,0.00025159,59667.0,59666.0,5.72332587]
["bitfinex-derivatives","BTCF0:USTF0",1723967160800,0.00025159,59667.0,59666.0,5.55024076]
["bitfinex-derivatives","BTCF0:USTF0",1723967161013,0.00025159,59667.0,59666.0,5.00086755]
["bitfinex-derivatives","BTCF0:USTF0",1723967161209,0.00025159,59667.0,59666.0,5.50366877]
["bitfinex-derivatives","BTCF0:USTF0",1723967161401,0.00025159,59667.0,59666.0,5.63134253]
["bitfinex-derivatives","BTCF0:USTF0",1723967161805,0.00025159,59667.0,59666.0,5.6313422]
["bitfinex-derivatives","BTCF0:USTF0",1723967162007,0.00025159,59667.0,59666.0,4.9097422]
["bitfinex-derivatives","BTCF0:USTF0",1723967162317,0.00025159,59667.0,59666.0,5.6313422]
["bitfinex-derivatives","BTCF0:USTF0",1723967162516,0.00025159,59667.0,59666.0,5.1285422]
["bitfinex-derivatives","BTCF0:USTF0",1723967162704,0.00025159,59667.0,59666.0,4.4069422]
["bitfinex-derivatives","BTCF0:USTF0",1723967162906,0.00025159,59667.0,59666.0,5.1285422]
["bitfinex-derivatives","BTCF0:USTF0",1723967163107,0.00025159,59667.0,59666.0,4.19552182]
["bitfinex-derivatives","BTCF0:USTF0",1723967163407,0.00025159,59667.0,59666.0,4.91712182]
["bitfinex-derivatives","BTCF0:USTF0",1723967165108,0.00025159,59667.0,59666.0,4.762202]
["bitfinex-derivatives","BTCF0:USTF0",1723967165309,0.00025159,59667.0,59666.0,4.91712311]
["bitfinex-derivatives","BTCF0:USTF0",1723967166208,0.00025159,59667.0,59666.0,5.09286531]
["bitfinex-derivatives","BTCF0:USTF0",1723967167007,0.00025159,59667.0,59666.0,5.00911869]
["bitfinex-derivatives","BTCF0:USTF0",1723967167209,0.00025159,59667.0,59666.0,4.98083401]
["bitfinex-derivatives","BTCF0:USTF0",1723967167421,0.00025159,59667.0,59666.0,5.07282962]
["bitfinex-derivatives","BTCF0:USTF0",1723967169319,0.00025159,59667.0,59666.0,5.07282673]
["bitfinex-derivatives","BTCF0:USTF0",1723967169515,0.00025159,59667.0,59666.0,5.15657335]
["bitfinex-derivatives","BTCF0:USTF0",1723967170321,0.00025159,59667.0,59666.0,5.13678912]
["bitfinex-derivatives","BTCF0:USTF0",1723967171019,0.00025159,59667.0,59666.0,4.41518912]
["bitfinex-derivatives","BTCF0:USTF0",1723967171219,0.00025159,59667.0,59666.0,5.13678912]
["bitfinex-derivatives","BTCF0:USTF0",1723967171619,0.00025159,59667.0,59666.0,4.41518912]
["bitfinex-derivatives","BTCF0:USTF0",1723967172222,0.00025159,59667.0,59666.0,5.13678912]
["bitfinex-derivatives","BTCF0:USTF0",1723967173033,0.00025159,59667.0,59666.0,4.39774943]
["bitfinex-derivatives","BTCF0:USTF0",1723967173218,0.00025159,59667.0,59666.0,5.13678875]
["bitfinex-derivatives","BTCF0:USTF0",1723967173624,0.00025159,59667.0,59666.0,4.88987529]
["bitfinex-derivatives","BTCF0:USTF0",1723967173818,0.00025159,59667.0,59666.0,4.41518874]
["bitfinex-derivatives","BTCF0:USTF0",1723967174127,0.00025159,59667.0,59666.0,5.13678874]
["bitfinex-derivatives","BTCF0:USTF0",1723967175930,0.00025159,59667.0,59666.0,5.09058874]
["bitfinex-derivatives","BTCF0:USTF0",1723967176227,0.00025159,59667.0,59666.0,5.15429964]
["bitfinex-derivatives","BTCF0:USTF0",1723967176930,0.00025159,59667.0,59666.0,4.43269964]
["bitfinex-derivatives","BTCF0:USTF0",1723967177119,0.00025159,59667.0,59666.0,5.15429965]
["bitfinex-derivatives","BTCF0:USTF0",1723967177426,0.00025159,59667.0,59666.0,4.84367529]
["bitfinex-derivatives","BTCF0:USTF0",1723967177617,0.00025159,59667.0,59666.0,5.15430367]
["bitfinex-derivatives","BTCF0:USTF0",1723967177816,0.00025159,59667.0,59666.0,4.43270367]
["bitfinex-derivatives","BTCF0:USTF0",1723967178419,0.00025159,59667.0,59666.0,5.15430367]
["bitfinex-derivatives","BTCF0:USTF0",1723967179426,0.00025159,59667.0,59666.0,4.43270367]
["bitfinex-derivatives","BTCF0:USTF0",1723967179625,0.00025159,59667.0,59666.0,5.15430367]
["bitfinex-derivatives","BTCF0:USTF0",1723967180331,0.00025159,59667.0,59666.0,4.43270367]
["bitfinex-derivatives","BTCF0:USTF0",1723967180935,0.00025159,59667.0,59666.0,5.15430367]
["bitfinex-derivatives","BTCF0:USTF0",1723967181123,0.00025159,59667.0,59666.0,4.43270367]
["bitfinex-derivatives","BTCF0:USTF0",1723967181623,0.00025159,59667.0,59666.0,4.43270317]
["bitfinex-derivatives","BTCF0:USTF0",1723967181820,0.00025159,59667.0,59666.0,5.15430317]
["bitfinex-derivatives","BTCF0:USTF0",1723967182027,0.00025159,59667.0,59666.0,5.15430301]
["bitfinex-derivatives","BTCF0:USTF0",1723967182243,0.00025159,59667.0,59666.0,5.09059211]
["bitfinex-derivatives","BTCF0:USTF0",1723967182731,0.00025159,59667.0,59666.0,4.99859657]
["bitfinex-derivatives","BTCF0:USTF0",1723967183126,0.00025159,59667.0,59666.0,4.34070747]
["bitfinex-derivatives","BTCF0:USTF0",1723967183434,0.00025159,59667.0,59666.0,5.06230747]
["bitfinex-derivatives","BTCF0:USTF0",1723967184231,0.00025159,59667.0,59666.0,4.34070747]
["bitfinex-derivatives","BTCF0:USTF0",1723967184633,0.00025159,59667.0,59666.0,5.06230747]
["bitfinex-derivatives","BTCF0:USTF0",1723967186038,0.00025159,59667.0,59666.0,5.06230681]
["bitfinex-derivatives","BTCF0:USTF0",1723967186235,0.00025159,59667.0,59666.0,5.15429847]
["bitfinex-derivatives","BTCF0:USTF0",1723967186441,0.00025159,59667.0,59666.0,5.05370232]
["bitfinex-derivatives","BTCF0:USTF0",1723967186636,0.00025159,59667.0,59666.0,5.15429881]
["bitfinex-derivatives","BTCF0:USTF0",1723967186825,0.00025159,59667.0,59666.0,4.43269881]
["bitfinex-derivatives","BTCF0:USTF0",1723967187126,0.00025159,59667.0,59666.0,5.15429881]
["bitfinex-derivatives","BTCF0:USTF0",1723967187526,0.00025159,59667.0,59666.0,4.43269881]
["bitfinex-derivatives","BTCF0:USTF0",1723967187738,0.00025159,59667.0,59666.0,5.15429881]
["bitfinex-derivatives","BTCF0:USTF0",1723967189554,0.00025159,59667.0,59666.0,4.94427178]
["bitfinex-derivatives","BTCF0:USTF0",1723967189838,0.00025159,59667.0,59666.0,5.15429904]
["bitfinex-derivatives","BTCF0:USTF0",1723967191634,0.00025159,59667.0,59666.0,5.15429945]
["bitfinex-derivatives","BTCF0:USTF0",1723967193341,0.00025159,59667.0,59666.0,4.43269945]
["bitfinex-derivatives","BTCF0:USTF0",1723967193644,0.00025159,59667.0,59666.0,5.15429945]
["bitfinex-derivatives","BTCF0:USTF0",1723967193834,0.00025159,59667.0,59666.0,5.07319945]
["bitfinex-derivatives","BTCF0:USTF0",1723967194149,0.00025159,59667.0,59666.0,5.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1723967195543,0.00025159,59667.0,59666.0,4.43270339]
["bitfinex-derivatives","BTCF0:USTF0",1723967195842,0.00025159,59667.0,59666.0,5.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1723967196036,0.00025159,59667.0,59666.0,4.43270339]
["bitfinex-derivatives","BTCF0:USTF0",1723967196444,0.00025159,59667.0,59666.0,5.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1723967197536,0.00025159,59667.0,59666.0,4.79350339]
["bitfinex-derivatives","BTCF0:USTF0",1723967197746,0.00025159,59667.0,59666.0,5.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1723967199246,0.00025159,59667.0,59666.0,4.43270339]
["bitfinex-derivatives","BTCF0:USTF0",1723967199435,0.00025159,59667.0,59666.0,5.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1723967200047,0.00025159,59667.0,59666.0,4.43270339]
["bitfinex-derivatives","BTCF0:USTF0",1723967200348,0.00025159,59667.0,59666.0,5.15430339]
["bitfinex-derivatives","BTCF0:USTF0",1723967200943,0.00025159,59667.0,59666.0,5.07320339]
["bitfinex-derivatives","BTCF0:USTF0",1723967201243,1.05305159,59667.0,59666.0,4.76451658]
["bitfinex-derivatives","BTCF0:USTF0",1723967201544,1.05305159,59667.0,59666.0,0.53762936]
["bitfinex-derivatives","BTCF0:USTF0",1723967201545,1.19280159,59667.0,59666.0,0.53762936]
["bitfinex-derivatives","BTCF0:USTF0",1723967201743,1.19280159,59667.0,59666.0,0.33759649]
["bitfinex-derivatives","BTCF0:USTF0",1723967202636,1.19280159,59667.0,59666.0,4.10759649]
["bitfinex-derivatives","BTCF0:USTF0",1723967203437,0.79280159,59667.0,59666.0,4.10759649]
["bitfinex-derivatives","BTCF0:USTF0",1723967203641,1.19280159,59667.0,59666.0,4.10759649]
["bitfinex-derivatives","BTCF0:USTF0",1723967205045,1.24020159,59667.0,59666.0,4.10759649]
["bitfinex-derivatives","BTCF0:USTF0",1723967205438,1.24020159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967211249,0.84020159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967212541,1.24020159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967212741,0.84020159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967213655,1.24020159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967215948,0.84020159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967216146,0.33740159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967216543,0.25630159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967216742,0.15025159,59667.0,59666.0,4.270551]
["bitfinex-derivatives","BTCF0:USTF0",1723967218153,0.15025159,59667.0,59666.0,4.31819503]
["bitfinex-derivatives","BTCF0:USTF0",1723967218154,0.00025159,59667.0,59666.0,4.31819503]
["bitfinex-derivatives","BTCF0:USTF0",1723967218575,0.00025159,59667.0,59666.0,4.28130531]
["bitfinex-derivatives","BTCF0:USTF0",1723967218751,0.00025159,59667.0,59666.0,4.31819334]
["bitfinex-derivatives","BTCF0:USTF0",1723967220162,0.00025159,59667.0,59666.0,4.28130531]
["bitfinex-derivatives","BTCF0:USTF0",1723967220352,0.00025159,59667.0,59666.0,4.3181923]
["bitfinex-derivatives","BTCF0:USTF0",1723967221746,0.00025159,59667.0,59666.0,4.28130531]
["bitfinex-derivatives","BTCF0:USTF0",1723967221943,0.00025159,59667.0,59666.0,4.31819461]
["bitfinex-derivatives","BTCF0:USTF0",1723967222457,0.00025159,59667.0,59666.0,4.31819408]
["bitfinex-derivatives","BTCF0:USTF0",1723967224857,0.00025159,59667.0,59666.0,3.95739408]
["bitfinex-derivatives","BTCF0:USTF0",1723967225058,0.00025159,59667.0,59666.0,4.31819408]
["bitfinex-derivatives","BTCF0:USTF0",1723967225958,0.00025159,59667.0,59666.0,4.28130531]
["bitfinex-derivatives","BTCF0:USTF0",1723967226149,0.00025159,59667.0,59666.0,4.31819414]
["bitfinex-derivatives","BTCF0:USTF0",1723967226755,0.00025159,59667.0,59666.0,3.95739414]
["bitfinex-derivatives","BTCF0:USTF0",1723967226958,0.00025159,59667.0,59666.0,4.67899414]
["bitfinex-derivatives","BTCF0:USTF0",1723967228350,0.00025159,59667.0,59666.0,4.72922701]
["bitfinex-derivatives","BTCF0:USTF0",1723967229865,0.00025159,59667.0,59666.0,4.69233818]
["bitfinex-derivatives","BTCF0:USTF0",1723967230058,0.00025159,59667.0,59666.0,4.72922564]
["bitfinex-derivatives","BTCF0:USTF0",1723967230253,0.00025159,59667.0,59666.0,4.00762564]
["bitfinex-derivatives","BTCF0:USTF0",1723967230460,0.00025159,59667.0,59666.0,4.72922564]
["bitfinex-derivatives","BTCF0:USTF0",1723967230656,0.00025159,59667.0,59666.0,4.00762564]
["bitfinex-derivatives","BTCF0:USTF0",1723967230856,0.00025159,59667.0,59666.0,4.72922564]
["bitfinex-derivatives","BTCF0:USTF0",1723967231163,0.00025159,59667.0,59666.0,3.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1723967231351,0.00025159,59667.0,59666.0,4.67899277]
["bitfinex-derivatives","BTCF0:USTF0",1723967231546,0.00025159,59667.0,59666.0,4.72906093]
["bitfinex-derivatives","BTCF0:USTF0",1723967231757,0.15025159,59667.0,59666.0,4.67899277]
["bitfinex-derivatives","BTCF0:USTF0",1723967232156,0.15025159,59667.0,59666.0,4.59789277]
["bitfinex-derivatives","BTCF0:USTF0",1723967233971,0.15025159,59667.0,59666.0,4.56100531]
["bitfinex-derivatives","BTCF0:USTF0",1723967234163,0.15025159,59667.0,59666.0,4.59789625]
["bitfinex-derivatives","BTCF0:USTF0",1723967234662,0.15025159,59667.0,59666.0,4.58714194]
["bitfinex-derivatives","BTCF0:USTF0",1723967234857,0.15025159,59667.0,59666.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723967234858,0.71170159,59667.0,59666.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723967235262,0.20890159,59667.0,59666.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723967235561,0.71170159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967236158,1.11170159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967237654,0.71170159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967238091,0.71170159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967239059,0.20890159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967240968,0.20890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967241193,0.20890159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967243063,0.20890159,59667.0,59666.0,4.14178484]
["bitfinex-derivatives","BTCF0:USTF0",1723967244054,0.20890159,59667.0,59666.0,3.78098484]
["bitfinex-derivatives","BTCF0:USTF0",1723967244257,0.20890159,59667.0,59666.0,4.17867694]
["bitfinex-derivatives","BTCF0:USTF0",1723967246054,0.20890159,59667.0,59666.0,4.1676921]
["bitfinex-derivatives","BTCF0:USTF0",1723967246264,0.20890159,59667.0,59666.0,4.2263431]
["bitfinex-derivatives","BTCF0:USTF0",1723967246963,0.20890159,59667.0,59666.0,3.8655431]
["bitfinex-derivatives","BTCF0:USTF0",1723967247159,0.20890159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967247359,0.20890159,59667.0,59666.0,4.2263431]
["bitfinex-derivatives","BTCF0:USTF0",1723967250259,0.20890159,59667.0,59666.0,3.8655431]
["bitfinex-derivatives","BTCF0:USTF0",1723967250471,0.20890159,59667.0,59666.0,4.2263431]
["bitfinex-derivatives","BTCF0:USTF0",1723967250972,0.20890159,59667.0,59666.0,3.8655431]
["bitfinex-derivatives","BTCF0:USTF0",1723967251269,0.20890159,59667.0,59666.0,4.2263431]
["bitfinex-derivatives","BTCF0:USTF0",1723967252170,0.20890159,59667.0,59666.0,3.8655431]
["bitfinex-derivatives","BTCF0:USTF0",1723967252672,0.20890159,59667.0,59666.0,4.2263431]
["bitfinex-derivatives","BTCF0:USTF0",1723967252968,0.20890159,59667.0,59666.0,4.1676921]
["bitfinex-derivatives","BTCF0:USTF0",1723967253166,0.20890159,59667.0,59666.0,3.8068921]
["bitfinex-derivatives","BTCF0:USTF0",1723967253376,1.17035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967255168,0.77035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967255365,0.71170159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967255567,0.77035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967255963,1.17035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967256773,0.77035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967256971,1.17035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967257161,1.13115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967258275,1.53115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967258474,1.13115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967260475,0.77035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967260679,1.13115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967265081,0.62835159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967265878,0.56970159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967266085,0.29000159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967266271,0.20890159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967266476,0.29000159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967268781,0.00025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967270179,0.00025159,59667.0,59666.0,4.22634419]
["bitfinex-derivatives","BTCF0:USTF0",1723967270672,0.00025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967271587,0.00025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967272590,0.00025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967272986,0.00025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967273282,0.00025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967273486,0.00025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967273703,0.00025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967274079,0.00025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967274275,0.00025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967276390,0.17025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967276590,0.17025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967276785,0.17025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967276985,0.17025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967277189,0.17025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967278385,0.17025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967278896,0.17025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967279890,0.17025159,59667.0,59666.0,4.22634407]
["bitfinex-derivatives","BTCF0:USTF0",1723967280093,0.17025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967280495,0.17025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967280791,0.17025159,59667.0,59666.0,4.189451]
["bitfinex-derivatives","BTCF0:USTF0",1723967282795,0.17025159,59667.0,59666.0,4.22634407]
["bitfinex-derivatives","BTCF0:USTF0",1723967284686,0.17025159,59667.0,59666.0,3.80689307]
["bitfinex-derivatives","BTCF0:USTF0",1723967284687,0.22890159,59667.0,59666.0,3.80689307]
["bitfinex-derivatives","BTCF0:USTF0",1723967290493,0.22890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967298111,0.22890159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967298711,0.22890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967299125,0.22890159,59667.0,59666.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723967301135,0.22890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967301416,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967301619,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967301825,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967310227,1.19035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967310428,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967311232,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967311431,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967312129,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967312341,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967314338,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967315531,0.79035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967315728,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967317037,0.79035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967317539,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967318826,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967320344,1.19035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967320640,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967321740,1.19035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967321941,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967322830,1.19035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967323231,1.55115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967323431,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967325241,0.79035159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967325442,1.15115159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967327737,1.60980159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967333734,1.24900159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967334142,1.97060159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967334843,1.06780159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967335046,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967335841,0.42730159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967336140,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967337435,0.42730159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967337636,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967337832,0.42730159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967338037,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967338745,0.42730159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967339049,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967340435,0.42730159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967340733,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967342167,0.42730159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967342335,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967343431,0.78810159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967343632,1.14890159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967345746,1.03160159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967346455,0.95050159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967346863,1.03160159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967347046,0.17025159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967347252,0.25135159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967347750,0.25135159,59667.0,59666.0,3.80689533]
["bitfinex-derivatives","BTCF0:USTF0",1723967347950,0.25135159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967360753,0.31000159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967371657,0.17025159,59667.0,59666.0,3.828651]
["bitfinex-derivatives","BTCF0:USTF0",1723967371969,0.17025159,59667.0,59666.0,4.812551]
["bitfinex-derivatives","BTCF0:USTF0",1723967372764,0.17025159,59667.0,59666.0,4.85992877]
["bitfinex-derivatives","BTCF0:USTF0",1723967373161,0.17025159,59667.0,59666.0,4.82303807]
["bitfinex-derivatives","BTCF0:USTF0",1723967374668,0.17025159,59667.0,59666.0,5.18383807]
["bitfinex-derivatives","BTCF0:USTF0",1723967375569,0.25135159,59667.0,59666.0,5.10273807]
["bitfinex-derivatives","BTCF0:USTF0",1723967377369,0.25135159,59667.0,59666.0,5.13962902]
["bitfinex-derivatives","BTCF0:USTF0",1723967377667,0.25135159,59667.0,59666.0,4.73962902]
["bitfinex-derivatives","BTCF0:USTF0",1723967378070,0.25135159,59667.0,59666.0,4.19993807]
["bitfinex-derivatives","BTCF0:USTF0",1723967378574,0.25135159,59667.0,59666.0,4.70273807]
["bitfinex-derivatives","BTCF0:USTF0",1723967378767,0.25135159,59667.0,59666.0,4.19993807]
["bitfinex-derivatives","BTCF0:USTF0",1723967378968,0.25135159,59667.0,59666.0,4.70273807]
["bitfinex-derivatives","BTCF0:USTF0",1723967379169,0.25135159,59667.0,59666.0,4.19993807]
["bitfinex-derivatives","BTCF0:USTF0",1723967379373,0.25135159,59667.0,59666.0,4.70273807]
["bitfinex-derivatives","BTCF0:USTF0",1723967381170,0.25135159,59667.0,59666.0,4.73963032]
["bitfinex-derivatives","BTCF0:USTF0",1723967382683,0.25135159,59667.0,59666.0,4.23683032]
["bitfinex-derivatives","BTCF0:USTF0",1723967382982,0.25135159,59667.0,59666.0,4.23682949]
["bitfinex-derivatives","BTCF0:USTF0",1723967383767,0.25135159,59667.0,59666.0,4.19993807]
["bitfinex-derivatives","BTCF0:USTF0",1723967385075,0.25135159,59667.0,59666.0,4.23683011]
["bitfinex-derivatives","BTCF0:USTF0",1723967385278,0.25135159,59667.0,59666.0,4.2368301]
["bitfinex-derivatives","BTCF0:USTF0",1723967385476,0.25135159,59667.0,59666.0,3.83913807]
["bitfinex-derivatives","BTCF0:USTF0",1723967385674,0.25135159,59667.0,59666.0,3.8760301]
["bitfinex-derivatives","BTCF0:USTF0",1723967387375,0.25135159,59667.0,59666.0,3.87602967]
["bitfinex-derivatives","BTCF0:USTF0",1723967391389,0.25135159,59667.0,59666.0,3.83913807]
["bitfinex-derivatives","BTCF0:USTF0",1723967391585,0.25135159,59667.0,59666.0,3.87602962]
["bitfinex-derivatives","BTCF0:USTF0",1723967394976,0.26211109,59667.0,59666.0,3.87602962]
["bitfinex-derivatives","BTCF0:USTF0",1723967396188,0.26211109,59667.0,59666.0,3.87603048]
["bitfinex-derivatives","BTCF0:USTF0",1723967396989,0.17025159,59667.0,59666.0,3.87603048]
["bitfinex-derivatives","BTCF0:USTF0",1723967399982,0.17025159,59667.0,59666.0,3.83913807]
["bitfinex-derivatives","BTCF0:USTF0",1723967400179,0.17025159,59667.0,59666.0,4.23682941]
["bitfinex-derivatives","BTCF0:USTF0",1723967400792,0.17025159,59667.0,59666.0,3.83913807]
["bitfinex-derivatives","BTCF0:USTF0",1723967400990,0.17025159,59667.0,59666.0,4.23682941]
["bitfinex-derivatives","BTCF0:USTF0",1723967402586,0.17025159,59667.0,59666.0,4.23682947]
["bitfinex-derivatives","BTCF0:USTF0",1723967402793,0.17025159,59667.0,59666.0,3.87602947]
["bitfinex-derivatives","BTCF0:USTF0",1723967403093,0.17025159,59667.0,59666.0,3.88920623]
["bitfinex-derivatives","BTCF0:USTF0",1723967403293,0.17025159,59667.0,59666.0,3.92609769]
["bitfinex-derivatives","BTCF0:USTF0",1723967403494,0.17025159,59667.0,59666.0,4.23682953]
["bitfinex-derivatives","BTCF0:USTF0",1723967404380,0.22890159,59667.0,59666.0,4.21791413]
["bitfinex-derivatives","BTCF0:USTF0",1723967404587,0.22890159,59667.0,59666.0,4.16769146]
["bitfinex-derivatives","BTCF0:USTF0",1723967406280,0.32090159,59667.0,59666.0,4.16769146]
["bitfinex-derivatives","BTCF0:USTF0",1723967406479,0.88235159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967406681,1.28235159,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967408390,0.41281274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967419399,0.77361274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967422492,0.68161274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967423705,0.32081274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967425104,0.68161274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967429291,0.54186274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967429491,0.62296274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967431709,0.54186274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967431900,0.62296274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967432700,0.26216274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967438906,0.32081274,59667.0,59666.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967439310,0.058667,59650.0,59649.0,0.08368921]
["bitfinex-derivatives","BTCF0:USTF0",1723967439504,0.058667,59650.0,59629.0,0.1339946]
["bitfinex-derivatives","BTCF0:USTF0",1723967439505,0.9727,59650.0,59640.0,0.05024583]
["bitfinex-derivatives","BTCF0:USTF0",1723967439708,0.4419,59641.0,59638.0,0.05024583]
["bitfinex-derivatives","BTCF0:USTF0",1723967440015,0.4419,59641.0,59639.0,0.03690826]
["bitfinex-derivatives","BTCF0:USTF0",1723967440016,0.5308,59641.0,59639.0,0.03690826]
["bitfinex-derivatives","BTCF0:USTF0",1723967440214,0.5308,59641.0,59640.0,3.91396226]
["bitfinex-derivatives","BTCF0:USTF0",1723967440603,0.5308,59641.0,59640.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967440804,0.5308,59641.0,59640.0,3.891054]
["bitfinex-derivatives","BTCF0:USTF0",1723967441206,0.5308,59641.0,59640.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967441505,0.5328,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967441703,0.6139,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967442212,0.311776,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967442411,0.672576,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967445516,0.6139,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967445713,0.6139,59641.0,59640.0,4.0230632]
["bitfinex-derivatives","BTCF0:USTF0",1723967445714,0.002,59641.0,59640.0,4.0230632]
["bitfinex-derivatives","BTCF0:USTF0",1723967445915,0.002,59641.0,59640.0,4.0817402]
["bitfinex-derivatives","BTCF0:USTF0",1723967447214,0.002,59641.0,59640.0,4.0921724]
["bitfinex-derivatives","BTCF0:USTF0",1723967448918,0.002,59641.0,59640.0,4.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1723967449411,0.152,59641.0,59640.0,4.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1723967450013,0.2331,59641.0,59640.0,4.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1723967450619,0.2331,59641.0,59640.0,4.01107219]
["bitfinex-derivatives","BTCF0:USTF0",1723967452020,0.2331,59641.0,59640.0,3.97416464]
["bitfinex-derivatives","BTCF0:USTF0",1723967459216,0.152,59641.0,59640.0,3.97416464]
["bitfinex-derivatives","BTCF0:USTF0",1723967465027,0.210676,59641.0,59640.0,3.97416464]
["bitfinex-derivatives","BTCF0:USTF0",1723967465329,0.152,59641.0,59640.0,3.97416464]
["bitfinex-derivatives","BTCF0:USTF0",1723967465524,0.210676,59641.0,59640.0,3.97416464]
["bitfinex-derivatives","BTCF0:USTF0",1723967466423,0.210676,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967469221,0.210676,59641.0,59640.0,4.01397683]
["bitfinex-derivatives","BTCF0:USTF0",1723967470128,0.210676,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967470516,0.210676,59641.0,59640.0,4.01397683]
["bitfinex-derivatives","BTCF0:USTF0",1723967472129,0.210676,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967472928,0.210676,59641.0,59640.0,4.01397683]
["bitfinex-derivatives","BTCF0:USTF0",1723967473237,0.630152,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967474140,1.591828,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967474333,1.191828,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967474532,1.591828,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967474830,1.191828,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967475029,1.6021218,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967475231,1.2021218,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967476422,0.5817698,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967477024,0.6628698,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967477934,0.6628698,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967478131,0.5128,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967478327,0.5939,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967478522,0.5939,59641.0,59640.0,3.856677]
["bitfinex-derivatives","BTCF0:USTF0",1723967478732,0.5939,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967479625,0.2331,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967481342,0.152,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967481529,0.2331,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967482133,0.291776,59641.0,59640.0,3.963731]
["bitfinex-derivatives","BTCF0:USTF0",1723967484438,0.2331,59641.0,59640.0,4.00064027]
["bitfinex-derivatives","BTCF0:USTF0",1723967485536,0.291776,59641.0,59640.0,4.00064027]
["bitfinex-derivatives","BTCF0:USTF0",1723967487029,0.210676,59641.0,59640.0,4.00064028]
["bitfinex-derivatives","BTCF0:USTF0",1723967487227,1.214252,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967487433,0.711252,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967489634,0.652576,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967491640,0.571476,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967491842,0.652576,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967492536,0.652576,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967492836,0.571476,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967493037,0.571476,59641.0,59640.0,4.0006415]
["bitfinex-derivatives","BTCF0:USTF0",1723967493038,0.152,59641.0,59640.0,4.0006415]
["bitfinex-derivatives","BTCF0:USTF0",1723967494839,0.2331,59641.0,59640.0,4.0006415]
["bitfinex-derivatives","BTCF0:USTF0",1723967495329,0.2331,59641.0,59640.0,4.00063996]
["bitfinex-derivatives","BTCF0:USTF0",1723967496238,0.291776,59641.0,59640.0,4.00063996]
["bitfinex-derivatives","BTCF0:USTF0",1723967499448,0.291776,59641.0,59640.0,4.00063984]
["bitfinex-derivatives","BTCF0:USTF0",1723967500948,0.652576,59641.0,59640.0,3.83490884]
["bitfinex-derivatives","BTCF0:USTF0",1723967501246,0.652576,59641.0,59640.0,3.94196284]
["bitfinex-derivatives","BTCF0:USTF0",1723967501450,0.291776,59641.0,59640.0,3.94196284]
["bitfinex-derivatives","BTCF0:USTF0",1723967501654,0.291776,59641.0,59640.0,3.9419637]
["bitfinex-derivatives","BTCF0:USTF0",1723967502638,0.210676,59641.0,59640.0,3.9419637]
["bitfinex-derivatives","BTCF0:USTF0",1723967502845,0.652576,59641.0,59640.0,3.9419637]
["bitfinex-derivatives","BTCF0:USTF0",1723967503037,0.652576,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967506152,0.291776,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967506543,0.652576,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967507853,0.291776,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967508147,0.652576,59641.0,59640.0,3.905054]
["bitfinex-derivatives","BTCF0:USTF0",1723967508352,0.711252,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967508657,1.614252,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967510650,1.672928,59641.0,59640.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723967510849,0.058694,59623.0,59622.0,0.05024583]
["bitfinex-derivatives","BTCF0:USTF0",1723967511151,0.289794,59623.0,59622.0,0.03691856]
["bitfinex-derivatives","BTCF0:USTF0",1723967511356,0.289794,59623.0,59622.0,0.14397256]
["bitfinex-derivatives","BTCF0:USTF0",1723967511753,0.289794,59623.0,59622.0,3.91397256]
["bitfinex-derivatives","BTCF0:USTF0",1723967511950,0.289794,59623.0,59622.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967512280,0.290794,59623.0,59622.0,3.891054]
["bitfinex-derivatives","BTCF0:USTF0",1723967512860,0.291794,59623.0,59622.0,3.892054]
["bitfinex-derivatives","BTCF0:USTF0",1723967518259,0.210694,59623.0,59622.0,3.892054]
["bitfinex-derivatives","BTCF0:USTF0",1723967518460,0.291794,59623.0,59622.0,3.892054]
["bitfinex-derivatives","BTCF0:USTF0",1723967520457,0.291794,59623.0,59622.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723967520662,0.350488,59623.0,59622.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723967521958,0.349488,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967522263,0.350488,59623.0,59622.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723967524369,0.711288,59623.0,59622.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723967524863,0.710288,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967525063,0.711288,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967527963,0.350488,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967528161,0.711288,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967533370,1.214448,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967534672,1.213448,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967534870,1.213448,59623.0,59622.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967534871,1.214448,59623.0,59622.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967535679,1.213448,59623.0,59622.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723967535865,1.214448,59623.0,59622.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967536673,0.711288,59623.0,59622.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967538069,0.117396,59618.0,59617.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723967538375,0.719296,59618.0,59617.0,0.10730559]
["bitfinex-derivatives","BTCF0:USTF0",1723967539074,0.719296,59618.0,59617.0,3.77025159]
["bitfinex-derivatives","BTCF0:USTF0",1723967539376,0.720296,59618.0,59617.0,3.77125159]
["bitfinex-derivatives","BTCF0:USTF0",1723967539864,0.721296,59618.0,59617.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723967540272,1.224496,59618.0,59617.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723967540665,0.721296,59618.0,59617.0,3.77225159]
["bitfinex-derivatives","BTCF0:USTF0",1723967540874,0.50324,59617.0,59597.0,0.06699445]
["bitfinex-derivatives","BTCF0:USTF0",1723967541072,0.500613,59603.0,59602.0,0.107054]
["bitfinex-derivatives","BTCF0:USTF0",1723967541263,0.579513,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967541465,0.660613,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967541876,0.6607828,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967542571,0.6617828,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967543180,0.67233823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967544475,0.53252523,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967544675,0.61362523,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967545482,0.53252523,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967545775,0.61362523,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967545973,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967547374,0.31253823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967547577,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967549177,0.31253823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967549385,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967550073,0.31253823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967550280,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967551892,0.31253823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967552209,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967554582,0.67233823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967554791,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967558291,0.67333823,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967558292,0.73205123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967559785,0.37125123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967559994,0.73205123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967561779,0.67333823,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967565680,0.31253823,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967565879,1.23537123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967567087,0.73205123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967567587,0.67333823,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967570093,0.73205123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967573591,0.37125123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967573798,0.73205123,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967575390,0.67333823,59603.0,59602.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723967576707,0.67333823,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967577400,0.17272523,59603.0,59602.0,3.935768]
["bitfinex-derivatives","BTCF0:USTF0",1723967577590,0.25382523,59603.0,59602.0,3.935768]
["bitfinex-derivatives","BTCF0:USTF0",1723967578697,0.25382523,59603.0,59602.0,3.877054]
["bitfinex-derivatives","BTCF0:USTF0",1723967580903,0.25382523,59603.0,59602.0,3.80693434]
["bitfinex-derivatives","BTCF0:USTF0",1723967581106,0.37125123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967582205,0.37176123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967582506,0.37076123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967582694,0.37176123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967583400,0.31304823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967583801,0.31304823,59603.0,59602.0,3.517054]
["bitfinex-derivatives","BTCF0:USTF0",1723967590814,0.31304823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967591208,0.37176123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967592719,1.09236123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967592913,1.09336123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967593307,1.09236123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967593505,1.09636123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967593708,1.09736123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967595622,1.03864823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967595817,1.09736123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967596812,1.03864823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967597819,1.09736123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967598213,0.37576123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967598414,1.09736123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967599022,1.46086823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967599221,2.00068123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967599428,1.94196823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967599617,2.00068123,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967600223,1.94196823,59603.0,59602.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1723967600622,2.05922443,59603.0,59602.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1723967600921,1.88308543,59603.0,59585.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723967601120,0.3608,59586.0,59585.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723967601311,0.5008,59586.0,59585.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723967601516,0.50094686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967602621,0.50194686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967604120,0.50294686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967604422,0.56167686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967606113,0.20087686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967606329,0.56167686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967606913,0.57204824,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967608219,0.21124824,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967608420,0.57204824,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967609829,0.56167686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967610033,0.50294686,59586.0,59585.0,3.922454]
["bitfinex-derivatives","BTCF0:USTF0",1723967610226,0.58404686,59586.0,59585.0,3.981185]
["bitfinex-derivatives","BTCF0:USTF0",1723967611637,0.22324686,59586.0,59585.0,3.981185]
["bitfinex-derivatives","BTCF0:USTF0",1723967615535,0.14214686,59586.0,59585.0,3.981185]
["bitfinex-derivatives","BTCF0:USTF0",1723967615730,0.14214686,59586.0,59585.0,4.41812804]
["bitfinex-derivatives","BTCF0:USTF0",1723967615931,0.14214686,59586.0,59585.0,4.427185]
["bitfinex-derivatives","BTCF0:USTF0",1723967616130,0.14214686,59586.0,59585.0,4.46412636]
["bitfinex-derivatives","BTCF0:USTF0",1723967616325,0.23,59588.0,59587.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1723967616625,0.43025159,59591.0,59590.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1723967616821,0.17025159,59591.0,59590.0,0.20272136]
["bitfinex-derivatives","BTCF0:USTF0",1723967617021,0.17025159,59591.0,59590.0,3.97272136]
["bitfinex-derivatives","BTCF0:USTF0",1723967617421,0.17025159,59591.0,59590.0,3.97271811]
["bitfinex-derivatives","BTCF0:USTF0",1723967617422,0.17030507,59591.0,59590.0,3.97271811]
["bitfinex-derivatives","BTCF0:USTF0",1723967617621,0.25140507,59591.0,59590.0,3.97271811]
["bitfinex-derivatives","BTCF0:USTF0",1723967618723,0.25240507,59591.0,59590.0,3.97220811]
["bitfinex-derivatives","BTCF0:USTF0",1723967620034,0.25240507,59591.0,59590.0,3.93527]
["bitfinex-derivatives","BTCF0:USTF0",1723967620240,0.25240507,59591.0,59590.0,3.97221012]
["bitfinex-derivatives","BTCF0:USTF0",1723967620944,0.25240507,59591.0,59581.0,0.06699445]
["bitfinex-derivatives","BTCF0:USTF0",1723967621234,0.25240507,59591.0,59568.0,0.36101606]
["bitfinex-derivatives","BTCF0:USTF0",1723967621235,0.058743,59573.0,59568.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1723967621437,0.3608,59569.0,59568.0,0.05896406]
["bitfinex-derivatives","BTCF0:USTF0",1723967621634,0.5208,59569.0,59568.0,0.05896406]
["bitfinex-derivatives","BTCF0:USTF0",1723967621832,0.5208,59569.0,59568.0,0.16601806]
["bitfinex-derivatives","BTCF0:USTF0",1723967622133,0.5208,59569.0,59568.0,3.93601806]
["bitfinex-derivatives","BTCF0:USTF0",1723967623042,0.5218,59569.0,59568.0,3.93601806]
["bitfinex-derivatives","BTCF0:USTF0",1723967623440,0.580547,59569.0,59568.0,3.93601806]
["bitfinex-derivatives","BTCF0:USTF0",1723967624027,0.581547,59569.0,59568.0,3.93601806]
["bitfinex-derivatives","BTCF0:USTF0",1723967626845,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967632543,0.640294,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967633141,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967637151,0.220747,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967637349,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967638552,0.220747,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967638753,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967641451,0.220747,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967641650,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967642858,0.220747,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967643052,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967644551,0.220747,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967644760,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967645057,0.220747,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967645257,0.581547,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967646056,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967646459,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967646759,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967647644,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967647848,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967648657,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967648857,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967649553,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967650152,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967651457,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967651660,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967652155,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967652353,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967654059,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967654358,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967654763,0.302047,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967655067,0.662847,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967655366,0.663357,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967655564,0.302557,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967655865,0.663357,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967657858,0.302557,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967658255,0.663357,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967658964,0.302557,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967659161,0.663357,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967660168,0.582057,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967660366,0.663357,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967665070,0.302557,59569.0,59568.0,3.87727006]
["bitfinex-derivatives","BTCF0:USTF0",1723967665273,0.663357,59569.0,59568.0,3.91422474]
["bitfinex-derivatives","BTCF0:USTF0",1723967666568,0.52331,59569.0,59568.0,4.05427274]
["bitfinex-derivatives","BTCF0:USTF0",1723967667067,0.52331,59569.0,59568.0,4.17253608]
["bitfinex-derivatives","BTCF0:USTF0",1723967667565,0.52331,59569.0,59568.0,4.03480524]
["bitfinex-derivatives","BTCF0:USTF0",1723967667766,0.52331,59569.0,59568.0,4.17253099]
["bitfinex-derivatives","BTCF0:USTF0",1723967669171,0.52331,59569.0,59568.0,4.118093]
["bitfinex-derivatives","BTCF0:USTF0",1723967670575,0.52331,59569.0,59568.0,4.036793]
["bitfinex-derivatives","BTCF0:USTF0",1723967671876,0.52331,59569.0,59568.0,4.03679758]
["bitfinex-derivatives","BTCF0:USTF0",1723967673378,0.52331,59569.0,59568.0,4.09123625]
["bitfinex-derivatives","BTCF0:USTF0",1723967675889,0.22,59571.0,59568.0,4.77072063]
["bitfinex-derivatives","BTCF0:USTF0",1723967676078,5.348e-05,59572.0,59571.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1723967676285,0.15005348,59572.0,59571.0,0.69455021]
["bitfinex-derivatives","BTCF0:USTF0",1723967676483,0.15005348,59572.0,59571.0,0.29455021]
["bitfinex-derivatives","BTCF0:USTF0",1723967676683,0.15005348,59572.0,59571.0,4.46455021]
["bitfinex-derivatives","BTCF0:USTF0",1723967677388,0.15105348,59572.0,59571.0,4.46555021]
["bitfinex-derivatives","BTCF0:USTF0",1723967678693,0.15105348,59572.0,59571.0,4.07606]
["bitfinex-derivatives","BTCF0:USTF0",1723967678994,0.15205348,59572.0,59571.0,4.47706]
["bitfinex-derivatives","BTCF0:USTF0",1723967679396,0.15205348,59572.0,59571.0,4.07706]
["bitfinex-derivatives","BTCF0:USTF0",1723967679593,0.15205348,59572.0,59571.0,4.47706]
["bitfinex-derivatives","BTCF0:USTF0",1723967679803,0.15205348,59572.0,59571.0,4.44010879]
["bitfinex-derivatives","BTCF0:USTF0",1723967679988,0.15205348,59572.0,59571.0,4.07705883]
["bitfinex-derivatives","BTCF0:USTF0",1723967680186,0.15205348,59572.0,59571.0,4.47705883]
["bitfinex-derivatives","BTCF0:USTF0",1723967681190,0.15205348,59572.0,59571.0,4.07705883]
["bitfinex-derivatives","BTCF0:USTF0",1723967686194,0.21079748,59572.0,59571.0,3.91600404]
["bitfinex-derivatives","BTCF0:USTF0",1723967686397,0.63034148,59572.0,59571.0,3.80895004]
["bitfinex-derivatives","BTCF0:USTF0",1723967686602,0.63034148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967687794,0.26954148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967687992,0.63034148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967688701,0.26954148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967689197,0.63034148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967692305,0.63085148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967694998,0.57210748,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967695506,0.65340748,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967705099,0.71215148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967705806,1.21575148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967707599,0.71215148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967709006,1.61575148,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967709196,1.67449548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967712006,0.77089548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967714008,0.41009548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967714511,0.77089548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967714910,0.77038548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967718710,1.67398548,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723967719720,1.67398548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967721309,2.03478548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967721814,1.95348548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967722017,2.03478548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967722911,1.04988548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967723112,1.13118548,59572.0,59571.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723967724108,0.176241,59569.0,59568.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1723967724324,0.32629448,59569.0,59568.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1723967724626,1.31123448,59569.0,59568.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1723967725017,1.31123448,59569.0,59568.0,3.77021606]
["bitfinex-derivatives","BTCF0:USTF0",1723967725932,1.31123448,59569.0,59568.0,3.77121606]
["bitfinex-derivatives","BTCF0:USTF0",1723967728932,1.32185747,59569.0,59568.0,3.77121606]
["bitfinex-derivatives","BTCF0:USTF0",1723967729313,1.32185747,59569.0,59549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723967729314,0.058762,59554.0,59549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723967729518,0.0813,59550.0,59549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723967729719,0.2313,59550.0,59549.0,3.85496629]
["bitfinex-derivatives","BTCF0:USTF0",1723967729920,0.2313,59550.0,59549.0,3.96202029]
["bitfinex-derivatives","BTCF0:USTF0",1723967730330,0.23144603,59550.0,59549.0,3.96202029]
["bitfinex-derivatives","BTCF0:USTF0",1723967730717,0.23144603,59550.0,59549.0,4.02078629]
["bitfinex-derivatives","BTCF0:USTF0",1723967731125,0.23244603,59550.0,59549.0,4.02078629]
["bitfinex-derivatives","BTCF0:USTF0",1723967732120,0.23344603,59550.0,59549.0,4.02078629]
["bitfinex-derivatives","BTCF0:USTF0",1723967733041,0.15214603,59550.0,59549.0,4.10208629]
["bitfinex-derivatives","BTCF0:USTF0",1723967733220,0.15214603,59550.0,59549.0,4.10208429]
["bitfinex-derivatives","BTCF0:USTF0",1723967733421,0.15214603,59550.0,59549.0,4.50208429]
["bitfinex-derivatives","BTCF0:USTF0",1723967735424,0.15214603,59550.0,59549.0,4.42078429]
["bitfinex-derivatives","BTCF0:USTF0",1723967737534,0.15214603,59550.0,59549.0,4.42078394]
["bitfinex-derivatives","BTCF0:USTF0",1723967740733,0.15214603,59550.0,59549.0,4.31372994]
["bitfinex-derivatives","BTCF0:USTF0",1723967740933,0.04509203,59550.0,59549.0,4.81752994]
["bitfinex-derivatives","BTCF0:USTF0",1723967741654,0.04509203,59550.0,59549.0,4.83085342]
["bitfinex-derivatives","BTCF0:USTF0",1723967741825,0.04509203,59550.0,59549.0,4.86781575]
["bitfinex-derivatives","BTCF0:USTF0",1723967742030,0.04509203,59550.0,59549.0,4.92658275]
["bitfinex-derivatives","BTCF0:USTF0",1723967742229,0.058755,59561.0,59556.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1723967742430,0.16025181,59557.0,59556.0,0.17702087]
["bitfinex-derivatives","BTCF0:USTF0",1723967742630,0.16025181,59557.0,59556.0,0.68074087]
["bitfinex-derivatives","BTCF0:USTF0",1723967742830,0.16025181,59557.0,59556.0,4.45074087]
["bitfinex-derivatives","BTCF0:USTF0",1723967743326,0.16037532,59557.0,59556.0,4.45074061]
["bitfinex-derivatives","BTCF0:USTF0",1723967743632,0.16137532,59557.0,59556.0,4.41378]
["bitfinex-derivatives","BTCF0:USTF0",1723967743830,0.16237532,59557.0,59556.0,4.41378]
["bitfinex-derivatives","BTCF0:USTF0",1723967744624,0.16237532,59557.0,59556.0,4.45074049]
["bitfinex-derivatives","BTCF0:USTF0",1723967744934,0.16237532,59557.0,59556.0,4.86092599]
["bitfinex-derivatives","BTCF0:USTF0",1723967745629,0.00237532,59557.0,59556.0,4.86092599]
["bitfinex-derivatives","BTCF0:USTF0",1723967745934,0.419549,59567.0,59566.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1723967746131,0.569549,59567.0,59566.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1723967746525,0.569549,59567.0,59566.0,3.92255]
["bitfinex-derivatives","BTCF0:USTF0",1723967748232,0.208749,59567.0,59566.0,3.92255]
["bitfinex-derivatives","BTCF0:USTF0",1723967748539,0.569549,59567.0,59566.0,3.92455]
["bitfinex-derivatives","BTCF0:USTF0",1723967749837,0.5108,59567.0,59566.0,3.92455]
["bitfinex-derivatives","BTCF0:USTF0",1723967752239,0.5921,59567.0,59566.0,3.92455]
["bitfinex-derivatives","BTCF0:USTF0",1723967753441,0.5921,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967755332,0.2313,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967755741,0.5921,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967756434,0.2313,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967756937,0.5921,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967757238,0.2313,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967757440,0.5921,59567.0,59566.0,3.87615]
["bitfinex-derivatives","BTCF0:USTF0",1723967758228,0.5108,59567.0,59566.0,3.99440633]
["bitfinex-derivatives","BTCF0:USTF0",1723967759836,0.15,59567.0,59566.0,3.99440633]
["bitfinex-derivatives","BTCF0:USTF0",1723967765943,0.15051,59567.0,59566.0,3.99440136]
["bitfinex-derivatives","BTCF0:USTF0",1723967770246,0.15051,59567.0,59566.0,4.35520136]
["bitfinex-derivatives","BTCF0:USTF0",1723967770641,0.15051,59567.0,59566.0,4.41395136]
["bitfinex-derivatives","BTCF0:USTF0",1723967770842,0.38,59570.0,59569.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1723967771047,0.15,59570.0,59569.0,0.11825136]
["bitfinex-derivatives","BTCF0:USTF0",1723967771441,0.15,59570.0,59569.0,3.88825136]
["bitfinex-derivatives","BTCF0:USTF0",1723967772255,0.15,59570.0,59569.0,3.94699836]
["bitfinex-derivatives","BTCF0:USTF0",1723967772650,0.13997735,59570.0,59569.0,4.96809236]
["bitfinex-derivatives","BTCF0:USTF0",1723967772949,0.00025181,59572.0,59571.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1723967773152,0.00025181,59572.0,59571.0,1.01884136]
["bitfinex-derivatives","BTCF0:USTF0",1723967773354,0.00025181,59572.0,59571.0,1.41884136]
["bitfinex-derivatives","BTCF0:USTF0",1723967773539,0.00025181,59572.0,59571.0,5.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1723967775051,0.00225181,59572.0,59571.0,5.24757949]
["bitfinex-derivatives","BTCF0:USTF0",1723967775756,0.00125181,59572.0,59571.0,5.24857949]
["bitfinex-derivatives","BTCF0:USTF0",1723967776853,0.00125181,59572.0,59571.0,5.29879114]
["bitfinex-derivatives","BTCF0:USTF0",1723967778145,0.00125181,59572.0,59571.0,5.2987906]
["bitfinex-derivatives","BTCF0:USTF0",1723967778346,0.00225181,59572.0,59571.0,4.74897895]
["bitfinex-derivatives","BTCF0:USTF0",1723967778547,0.00225181,59572.0,59571.0,5.25257895]
["bitfinex-derivatives","BTCF0:USTF0",1723967780850,0.00225181,59572.0,59571.0,4.89177895]
["bitfinex-derivatives","BTCF0:USTF0",1723967781158,0.00225181,59572.0,59571.0,5.61337895]
["bitfinex-derivatives","BTCF0:USTF0",1723967781860,0.00225181,59572.0,59571.0,4.89177906]
["bitfinex-derivatives","BTCF0:USTF0",1723967782047,0.00225181,59572.0,59571.0,5.61337906]
["bitfinex-derivatives","BTCF0:USTF0",1723967782952,0.15225181,59572.0,59571.0,5.61337906]
["bitfinex-derivatives","BTCF0:USTF0",1723967785264,0.15225181,59572.0,59571.0,4.89177906]
["bitfinex-derivatives","BTCF0:USTF0",1723967785453,0.15225181,59572.0,59571.0,5.61337906]
["bitfinex-derivatives","BTCF0:USTF0",1723967785961,0.15225181,59572.0,59571.0,5.576435]
["bitfinex-derivatives","BTCF0:USTF0",1723967786163,0.15225181,59572.0,59571.0,5.61337906]
["bitfinex-derivatives","BTCF0:USTF0",1723967786364,0.15225181,59572.0,59571.0,5.66359071]
["bitfinex-derivatives","BTCF0:USTF0",1723967787459,0.00225181,59572.0,59571.0,5.66147906]
["bitfinex-derivatives","BTCF0:USTF0",1723967790378,0.00225181,59572.0,59571.0,4.902935]
["bitfinex-derivatives","BTCF0:USTF0",1723967790661,0.00225181,59572.0,59571.0,5.66147881]
["bitfinex-derivatives","BTCF0:USTF0",1723967792862,0.00225181,59572.0,59571.0,4.93987881]
["bitfinex-derivatives","BTCF0:USTF0",1723967793060,0.00225181,59572.0,59571.0,5.66147881]
["bitfinex-derivatives","BTCF0:USTF0",1723967795456,0.00225181,59572.0,59571.0,4.93987881]
["bitfinex-derivatives","BTCF0:USTF0",1723967796164,0.00225181,59572.0,59571.0,5.66147881]
["bitfinex-derivatives","BTCF0:USTF0",1723967797365,0.00225181,59572.0,59571.0,5.72854378]
["bitfinex-derivatives","BTCF0:USTF0",1723967798174,0.00225181,59572.0,59571.0,5.64349997]
["bitfinex-derivatives","BTCF0:USTF0",1723967798466,0.00225181,59572.0,59571.0,5.68044378]
["bitfinex-derivatives","BTCF0:USTF0",1723967799064,0.00225181,59572.0,59571.0,5.28044378]
["bitfinex-derivatives","BTCF0:USTF0",1723967799262,0.00225181,59572.0,59571.0,5.21337881]
["bitfinex-derivatives","BTCF0:USTF0",1723967799661,0.00225181,59572.0,59571.0,4.70977881]
["bitfinex-derivatives","BTCF0:USTF0",1723967801361,0.00225181,59572.0,59571.0,4.77359084]
["bitfinex-derivatives","BTCF0:USTF0",1723967802360,0.00225181,59572.0,59571.0,5.02224182]
["bitfinex-derivatives","BTCF0:USTF0",1723967803363,0.00225181,59572.0,59571.0,4.91185128]
["bitfinex-derivatives","BTCF0:USTF0",1723967803869,0.00225181,59572.0,59571.0,4.89436586]
["bitfinex-derivatives","BTCF0:USTF0",1723967804067,0.00225181,59572.0,59571.0,5.03972676]
["bitfinex-derivatives","BTCF0:USTF0",1723967806577,0.00225181,59572.0,59571.0,4.88454171]
["bitfinex-derivatives","BTCF0:USTF0",1723967806757,0.00225181,59572.0,59571.0,5.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1723967807662,0.00276181,59572.0,59571.0,4.31812616]
["bitfinex-derivatives","BTCF0:USTF0",1723967808065,0.00276181,59572.0,59571.0,5.03972616]
["bitfinex-derivatives","BTCF0:USTF0",1723967808267,0.00276181,59572.0,59571.0,4.19025067]
["bitfinex-derivatives","BTCF0:USTF0",1723967808468,0.00276181,59572.0,59571.0,5.03972609]
["bitfinex-derivatives","BTCF0:USTF0",1723967808669,0.00276181,59572.0,59571.0,4.19025067]
["bitfinex-derivatives","BTCF0:USTF0",1723967808873,0.00276181,59572.0,59571.0,4.91185067]
["bitfinex-derivatives","BTCF0:USTF0",1723967809471,0.00276181,59572.0,59571.0,4.19025067]
["bitfinex-derivatives","BTCF0:USTF0",1723967809675,0.00276181,59572.0,59571.0,4.91185067]
["bitfinex-derivatives","BTCF0:USTF0",1723967809970,0.00276181,59572.0,59571.0,4.19025067]
["bitfinex-derivatives","BTCF0:USTF0",1723967810562,0.00276181,59572.0,59571.0,4.89436529]
["bitfinex-derivatives","BTCF0:USTF0",1723967810761,0.00276181,59572.0,59571.0,4.91185067]
["bitfinex-derivatives","BTCF0:USTF0",1723967811675,0.00276181,59572.0,59571.0,4.99315067]
["bitfinex-derivatives","BTCF0:USTF0",1723967812172,0.00276181,59572.0,59571.0,4.27155067]
["bitfinex-derivatives","BTCF0:USTF0",1723967812373,0.00276181,59572.0,59571.0,4.99315067]
["bitfinex-derivatives","BTCF0:USTF0",1723967812775,0.00276181,59572.0,59571.0,5.05189567]
["bitfinex-derivatives","BTCF0:USTF0",1723967812974,0.0937,59584.0,59583.0,0.058733]
["bitfinex-derivatives","BTCF0:USTF0",1723967813177,0.0937,59584.0,59583.0,0.17697665]
["bitfinex-derivatives","BTCF0:USTF0",1723967813178,0.2637,59584.0,59583.0,0.17697665]
["bitfinex-derivatives","BTCF0:USTF0",1723967813573,0.2637,59584.0,59583.0,3.94697665]
["bitfinex-derivatives","BTCF0:USTF0",1723967814882,0.2637,59584.0,59583.0,3.94697632]
["bitfinex-derivatives","BTCF0:USTF0",1723967815067,0.2647,59584.0,59583.0,3.94797632]
["bitfinex-derivatives","BTCF0:USTF0",1723967815270,0.2647,59584.0,59583.0,3.94797631]
["bitfinex-derivatives","BTCF0:USTF0",1723967816664,0.2647,59584.0,59583.0,4.00670931]
["bitfinex-derivatives","BTCF0:USTF0",1723967817072,0.171,59584.0,59583.0,4.00670931]
["bitfinex-derivatives","BTCF0:USTF0",1723967817283,0.171,59584.0,59583.0,4.07052018]
["bitfinex-derivatives","BTCF0:USTF0",1723967817471,0.171,59584.0,59583.0,4.00670931]
["bitfinex-derivatives","BTCF0:USTF0",1723967817784,0.171,59584.0,59583.0,4.07051957]
["bitfinex-derivatives","BTCF0:USTF0",1723967818279,0.171,59584.0,59583.0,4.10746231]
["bitfinex-derivatives","BTCF0:USTF0",1723967818873,0.171,59584.0,59583.0,3.969766]
["bitfinex-derivatives","BTCF0:USTF0",1723967819073,0.171,59584.0,59583.0,4.10746167]
["bitfinex-derivatives","BTCF0:USTF0",1723967819376,0.001,59584.0,59583.0,4.10746167]
["bitfinex-derivatives","BTCF0:USTF0",1723967820964,0.001,59584.0,59583.0,4.2170704]
["bitfinex-derivatives","BTCF0:USTF0",1723967821276,0.001,59584.0,59583.0,4.28422543]
["bitfinex-derivatives","BTCF0:USTF0",1723967821774,0.001,59584.0,59583.0,4.07385943]
["bitfinex-derivatives","BTCF0:USTF0",1723967821980,0.001,59584.0,59583.0,4.28421114]
["bitfinex-derivatives","BTCF0:USTF0",1723967822482,0.001,59584.0,59583.0,4.20984172]
["bitfinex-derivatives","BTCF0:USTF0",1723967822680,0.001,59584.0,59583.0,4.0169741]
["bitfinex-derivatives","BTCF0:USTF0",1723967822874,0.001,59584.0,59583.0,4.2098418]
["bitfinex-derivatives","BTCF0:USTF0",1723967823264,0.001,59584.0,59583.0,4.19393232]
["bitfinex-derivatives","BTCF0:USTF0",1723967825582,0.001,59584.0,59583.0,5.25669164]
["bitfinex-derivatives","BTCF0:USTF0",1723967826086,0.001,59584.0,59583.0,5.25668404]
["bitfinex-derivatives","BTCF0:USTF0",1723967826386,0.001,59584.0,59583.0,5.20226311]
["bitfinex-derivatives","BTCF0:USTF0",1723967826679,0.001,59584.0,59583.0,5.25668307]
["bitfinex-derivatives","BTCF0:USTF0",1723967827077,0.001,59584.0,59583.0,5.16455928]
["bitfinex-derivatives","BTCF0:USTF0",1723967827480,0.001,59584.0,59583.0,5.81900425]
["bitfinex-derivatives","BTCF0:USTF0",1723967829479,0.001,59584.0,59583.0,5.40152068]
["bitfinex-derivatives","BTCF0:USTF0",1723967830079,0.001,59584.0,59583.0,4.67992068]
["bitfinex-derivatives","BTCF0:USTF0",1723967830277,0.001,59584.0,59583.0,4.54224868]
["bitfinex-derivatives","BTCF0:USTF0",1723967830474,0.001,59584.0,59583.0,5.40152068]
["bitfinex-derivatives","BTCF0:USTF0",1723967831180,0.001,59584.0,59583.0,5.41900425]
["bitfinex-derivatives","BTCF0:USTF0",1723967831369,0.001,59584.0,59583.0,4.89804068]
["bitfinex-derivatives","BTCF0:USTF0",1723967833076,0.001,59584.0,59583.0,1.04674068]
["bitfinex-derivatives","BTCF0:USTF0",1723967833269,0.001,59584.0,59561.0,0.1833811]
["bitfinex-derivatives","BTCF0:USTF0",1723967833270,0.562253,59583.0,59564.0,0.06701507]
["bitfinex-derivatives","BTCF0:USTF0",1723967833477,0.7216,59565.0,59564.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1723967833680,0.8916,59565.0,59564.0,3.828752]
["bitfinex-derivatives","BTCF0:USTF0",1723967833880,0.8916,59565.0,59564.0,3.94701771]
["bitfinex-derivatives","BTCF0:USTF0",1723967834184,0.0476,59571.0,59570.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1723967834375,0.3608,59581.0,59570.0,0.10076853]
["bitfinex-derivatives","BTCF0:USTF0",1723967834575,0.3608,59581.0,59580.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723967834782,0.36105181,59581.0,59580.0,0.11824846]
["bitfinex-derivatives","BTCF0:USTF0",1723967835081,0.00025181,59581.0,59580.0,0.11824846]
["bitfinex-derivatives","BTCF0:USTF0",1723967835275,0.00025181,59581.0,59580.0,3.95205738]
["bitfinex-derivatives","BTCF0:USTF0",1723967835785,0.00025181,59581.0,59580.0,3.89124846]
["bitfinex-derivatives","BTCF0:USTF0",1723967836190,0.00025181,59581.0,59580.0,3.89224846]
["bitfinex-derivatives","BTCF0:USTF0",1723967836191,0.00125181,59581.0,59580.0,3.89224846]
["bitfinex-derivatives","BTCF0:USTF0",1723967837579,0.05998681,59581.0,59580.0,3.89224846]
["bitfinex-derivatives","BTCF0:USTF0",1723967837972,0.05998681,59581.0,59580.0,3.81094846]
["bitfinex-derivatives","BTCF0:USTF0",1723967838379,0.00125181,59581.0,59580.0,3.80794846]
["bitfinex-derivatives","BTCF0:USTF0",1723967838585,0.00125181,59581.0,59580.0,3.81094846]
["bitfinex-derivatives","BTCF0:USTF0",1723967838883,0.05998681,59581.0,59580.0,3.81094846]
["bitfinex-derivatives","BTCF0:USTF0",1723967839586,0.05998681,59581.0,59580.0,3.81094301]
["bitfinex-derivatives","BTCF0:USTF0",1723967842499,0.05998681,59581.0,59580.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723967842679,0.05998681,59581.0,59580.0,3.81094369]
["bitfinex-derivatives","BTCF0:USTF0",1723967843790,0.19998681,59581.0,59580.0,3.81094369]
["bitfinex-derivatives","BTCF0:USTF0",1723967846079,0.20049681,59581.0,59580.0,3.81094369]
["bitfinex-derivatives","BTCF0:USTF0",1723967850492,0.20049681,59581.0,59580.0,3.86967969]
["bitfinex-derivatives","BTCF0:USTF0",1723967850686,0.20049681,59581.0,59580.0,3.832736]
["bitfinex-derivatives","BTCF0:USTF0",1723967850887,0.14176181,59581.0,59580.0,3.86967924]
["bitfinex-derivatives","BTCF0:USTF0",1723967851192,0.14176181,59581.0,59580.0,3.832736]
["bitfinex-derivatives","BTCF0:USTF0",1723967851492,0.14176181,59581.0,59580.0,3.9334888]
["bitfinex-derivatives","BTCF0:USTF0",1723967854704,0.14176181,59581.0,59580.0,3.832736]
["bitfinex-derivatives","BTCF0:USTF0",1723967854884,0.14176181,59581.0,59580.0,3.93348845]
["bitfinex-derivatives","BTCF0:USTF0",1723967857798,0.16,59581.0,59580.0,3.87475245]
["bitfinex-derivatives","BTCF0:USTF0",1723967857991,0.16,59581.0,59580.0,4.01468845]
["bitfinex-derivatives","BTCF0:USTF0",1723967858192,0.3608,59583.0,59582.0,0.117468]
["bitfinex-derivatives","BTCF0:USTF0",1723967858398,0.3608,59583.0,59582.0,0.21822045]
["bitfinex-derivatives","BTCF0:USTF0",1723967858799,0.3608,59583.0,59582.0,3.98822045]
["bitfinex-derivatives","BTCF0:USTF0",1723967859596,0.3608,59583.0,59582.0,3.98922045]
["bitfinex-derivatives","BTCF0:USTF0",1723967859990,0.3608,59583.0,59582.0,4.19432045]
["bitfinex-derivatives","BTCF0:USTF0",1723967860205,0.00025181,59588.0,59587.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1723967860391,0.53105181,59588.0,59587.0,0.09567156]
["bitfinex-derivatives","BTCF0:USTF0",1723967860790,0.53105181,59588.0,59587.0,3.86567156]
["bitfinex-derivatives","BTCF0:USTF0",1723967861396,0.53405181,59588.0,59587.0,3.86567156]
["bitfinex-derivatives","BTCF0:USTF0",1723967862004,0.53905181,59588.0,59587.0,3.86567156]
["bitfinex-derivatives","BTCF0:USTF0",1723967862897,0.53905181,59588.0,59587.0,3.86566937]
["bitfinex-derivatives","BTCF0:USTF0",1723967867200,0.17825181,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967867395,0.53905181,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967868601,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967872007,0.23697981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967872313,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967873499,0.23697981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967873699,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967874801,0.23697981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967875002,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967876120,0.59777981,59588.0,59587.0,3.828729]
["bitfinex-derivatives","BTCF0:USTF0",1723967876312,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967877815,0.23697981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967878118,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967878924,0.23697981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967879120,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967880023,0.23697981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967880320,0.59777981,59588.0,59587.0,3.86566972]
["bitfinex-derivatives","BTCF0:USTF0",1723967881920,0.59777981,59588.0,59587.0,3.94686972]
["bitfinex-derivatives","BTCF0:USTF0",1723967882815,0.59828981,59588.0,59587.0,3.909929]
["bitfinex-derivatives","BTCF0:USTF0",1723967883016,0.59828981,59588.0,59582.0,0.06077809]
["bitfinex-derivatives","BTCF0:USTF0",1723967883017,0.50356,59587.0,59578.0,0.05034965]
["bitfinex-derivatives","BTCF0:USTF0",1723967883320,0.058756,59560.0,59559.0,0.06726584]
["bitfinex-derivatives","BTCF0:USTF0",1723967883524,0.218756,59560.0,59559.0,3.77012026]
["bitfinex-derivatives","BTCF0:USTF0",1723967883818,0.218756,59560.0,59559.0,3.85132026]
["bitfinex-derivatives","BTCF0:USTF0",1723967885224,0.277512,59560.0,59559.0,3.85132026]
["bitfinex-derivatives","BTCF0:USTF0",1723967885526,0.278512,59560.0,59559.0,3.85232026]
["bitfinex-derivatives","BTCF0:USTF0",1723967886031,0.278512,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967886219,0.279512,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967886915,0.230756,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967890231,0.591556,59560.0,59559.0,4.24017006]
["bitfinex-derivatives","BTCF0:USTF0",1723967892831,0.230756,59560.0,59559.0,4.24017006]
["bitfinex-derivatives","BTCF0:USTF0",1723967893045,0.591556,59560.0,59559.0,4.24017006]
["bitfinex-derivatives","BTCF0:USTF0",1723967895325,0.591556,59560.0,59559.0,4.29892706]
["bitfinex-derivatives","BTCF0:USTF0",1723967896440,0.591556,59560.0,59559.0,4.24017006]
["bitfinex-derivatives","BTCF0:USTF0",1723967901441,0.650312,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967904233,0.289512,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967904542,0.650312,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967906544,0.289512,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967906746,0.650312,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967907944,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967909737,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967910037,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967910341,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967910545,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967910738,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967910938,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967911134,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967911636,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967912250,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967912545,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967913656,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967913946,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967914543,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967914750,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967915145,0.370812,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967915342,0.731612,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967919952,0.732122,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967920248,0.84935677,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967920647,0.48855677,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967920948,0.84935677,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967921353,0.732122,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967922646,0.371322,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967922846,0.732122,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967923842,0.371322,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967924251,0.732122,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967924451,0.371322,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967924752,0.732122,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967924950,0.77323052,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967925642,0.732122,59560.0,59559.0,3.77112026]
["bitfinex-derivatives","BTCF0:USTF0",1723967926044,0.08181,59560.0,59559.0,3.85242026]
["bitfinex-derivatives","BTCF0:USTF0",1723967926355,0.10048996,59583.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723967926555,0.16,59583.0,59582.0,1.17120803]
["bitfinex-derivatives","BTCF0:USTF0",1723967926750,0.16,59583.0,59582.0,1.27193546]
["bitfinex-derivatives","BTCF0:USTF0",1723967926967,0.16,59583.0,59582.0,5.43687542]
["bitfinex-derivatives","BTCF0:USTF0",1723967927156,0.16,59583.0,59582.0,5.5006643]
["bitfinex-derivatives","BTCF0:USTF0",1723967927460,0.16,59583.0,59582.0,5.46373231]
["bitfinex-derivatives","BTCF0:USTF0",1723967927661,0.171,59583.0,59582.0,5.50066352]
["bitfinex-derivatives","BTCF0:USTF0",1723967928163,0.172,59583.0,59582.0,5.50066352]
["bitfinex-derivatives","BTCF0:USTF0",1723967928847,0.171,59583.0,59582.0,5.50066352]
["bitfinex-derivatives","BTCF0:USTF0",1723967929048,0.171,59583.0,59582.0,5.44507366]
["bitfinex-derivatives","BTCF0:USTF0",1723967930060,0.171,59583.0,59582.0,5.56687366]
["bitfinex-derivatives","BTCF0:USTF0",1723967930456,0.16,59583.0,59582.0,5.56687366]
["bitfinex-derivatives","BTCF0:USTF0",1723967930863,0.16,59583.0,59582.0,5.58435594]
["bitfinex-derivatives","BTCF0:USTF0",1723967931287,0.16,59583.0,59582.0,5.52994245]
["bitfinex-derivatives","BTCF0:USTF0",1723967931457,0.16,59583.0,59582.0,5.62560761]
["bitfinex-derivatives","BTCF0:USTF0",1723967933362,0.00025181,59588.0,59587.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1723967933552,0.00025181,59588.0,59587.0,0.90529503]
["bitfinex-derivatives","BTCF0:USTF0",1723967933754,0.00025181,59588.0,59587.0,1.30529503]
["bitfinex-derivatives","BTCF0:USTF0",1723967933955,0.3608,59603.0,59602.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1723967934154,0.5008,59603.0,59602.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1723967934553,0.5008,59603.0,59602.0,3.828714]
["bitfinex-derivatives","BTCF0:USTF0",1723967935270,0.5068,59603.0,59602.0,3.829714]
["bitfinex-derivatives","BTCF0:USTF0",1723967935457,0.5138,59603.0,59602.0,3.830714]
["bitfinex-derivatives","BTCF0:USTF0",1723967936155,0.5138,59603.0,59602.0,4.25773603]
["bitfinex-derivatives","BTCF0:USTF0",1723967936754,0.5218,59603.0,59602.0,4.25773603]
["bitfinex-derivatives","BTCF0:USTF0",1723967937267,0.5218,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967938558,0.5218,59603.0,59602.0,4.20729625]
["bitfinex-derivatives","BTCF0:USTF0",1723967940371,0.5218,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967943364,0.161,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967943573,0.5218,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967944367,0.161,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967944574,0.5218,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967946365,0.161,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967946573,0.5218,59603.0,59602.0,4.19902203]
["bitfinex-derivatives","BTCF0:USTF0",1723967947774,0.5018,59603.0,59602.0,4.20402203]
["bitfinex-derivatives","BTCF0:USTF0",1723967947977,0.142,59603.0,59602.0,4.21002203]
["bitfinex-derivatives","BTCF0:USTF0",1723967948275,0.5028,59603.0,59602.0,4.21002203]
["bitfinex-derivatives","BTCF0:USTF0",1723967949174,0.5028,59603.0,59602.0,4.21102203]
["bitfinex-derivatives","BTCF0:USTF0",1723967949577,0.5028,59603.0,59602.0,4.21202203]
["bitfinex-derivatives","BTCF0:USTF0",1723967950374,0.142,59603.0,59602.0,4.21202203]
["bitfinex-derivatives","BTCF0:USTF0",1723967950574,0.5028,59603.0,59602.0,4.21202203]
["bitfinex-derivatives","BTCF0:USTF0",1723967951378,0.5028,59603.0,59602.0,4.21102203]
["bitfinex-derivatives","BTCF0:USTF0",1723967951583,0.5018,59603.0,59602.0,4.20402203]
["bitfinex-derivatives","BTCF0:USTF0",1723967951773,0.5028,59603.0,59602.0,4.21002203]
["bitfinex-derivatives","BTCF0:USTF0",1723967953870,0.5028,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967954272,0.142,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967954479,0.5028,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967955081,0.142,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967955275,0.5028,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967956668,0.14251,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967956873,0.50331,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967957074,0.14251,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967957274,0.50331,59603.0,59602.0,4.29122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967957789,0.50331,59603.0,59602.0,4.69122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967963281,0.14251,59603.0,59602.0,4.75826289]
["bitfinex-derivatives","BTCF0:USTF0",1723967964280,0.14251,59603.0,59602.0,4.69122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967964480,0.14251,59603.0,59602.0,4.75831269]
["bitfinex-derivatives","BTCF0:USTF0",1723967964684,0.14251,59603.0,59602.0,4.69122203]
["bitfinex-derivatives","BTCF0:USTF0",1723967968591,0.14251,59603.0,59602.0,4.75830861]
["bitfinex-derivatives","BTCF0:USTF0",1723967970188,0.14251,59603.0,59602.0,4.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1723967970882,0.14251,59603.0,59602.0,4.72814635]
["bitfinex-derivatives","BTCF0:USTF0",1723967971290,0.14251,59603.0,59602.0,4.79523293]
["bitfinex-derivatives","BTCF0:USTF0",1723967972092,0.14251,59603.0,59602.0,4.85901103]
["bitfinex-derivatives","BTCF0:USTF0",1723967972292,0.14251,59603.0,59602.0,4.79192445]
["bitfinex-derivatives","BTCF0:USTF0",1723967972796,0.14251,59603.0,59602.0,5.20712703]
["bitfinex-derivatives","BTCF0:USTF0",1723967976086,0.14251,59603.0,59602.0,5.18964694]
["bitfinex-derivatives","BTCF0:USTF0",1723967976698,0.14251,59603.0,59602.0,4.82884694]
["bitfinex-derivatives","BTCF0:USTF0",1723967976895,0.14251,59603.0,59602.0,5.05202203]
["bitfinex-derivatives","BTCF0:USTF0",1723967977098,0.14251,59603.0,59602.0,5.18963999]
["bitfinex-derivatives","BTCF0:USTF0",1723967977283,0.14251,59603.0,59602.0,4.87913675]
["bitfinex-derivatives","BTCF0:USTF0",1723967977488,0.14251,59603.0,59602.0,4.87914185]
["bitfinex-derivatives","BTCF0:USTF0",1723967978603,0.14251,59603.0,59602.0,4.87914213]
["bitfinex-derivatives","BTCF0:USTF0",1723967979297,0.142,59603.0,59602.0,4.89662248]
["bitfinex-derivatives","BTCF0:USTF0",1723967979496,0.142,59603.0,59602.0,4.82884537]
["bitfinex-derivatives","BTCF0:USTF0",1723967980297,0.142,59603.0,59602.0,4.84632578]
["bitfinex-derivatives","BTCF0:USTF0",1723967981197,0.142,59603.0,59602.0,4.89662277]
["bitfinex-derivatives","BTCF0:USTF0",1723967981398,0.142,59603.0,59602.0,4.84632601]
["bitfinex-derivatives","BTCF0:USTF0",1723967981901,0.142,59603.0,59602.0,4.84632599]
["bitfinex-derivatives","BTCF0:USTF0",1723967985195,0.142,59603.0,59602.0,4.70870243]
["bitfinex-derivatives","BTCF0:USTF0",1723967985396,0.142,59603.0,59602.0,4.84632728]
["bitfinex-derivatives","BTCF0:USTF0",1723967988412,0.142,59603.0,59602.0,4.89664705]
["bitfinex-derivatives","BTCF0:USTF0",1723967989410,0.142,59603.0,59602.0,4.85972907]
["bitfinex-derivatives","BTCF0:USTF0",1723967989702,0.142,59603.0,59602.0,4.89665474]
["bitfinex-derivatives","BTCF0:USTF0",1723967990099,0.142,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967990100,0.5028,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967991319,0.5028,59603.0,59602.0,4.89665474]
["bitfinex-derivatives","BTCF0:USTF0",1723967994008,0.142,59603.0,59602.0,4.89665474]
["bitfinex-derivatives","BTCF0:USTF0",1723967994307,0.5028,59603.0,59602.0,4.89665474]
["bitfinex-derivatives","BTCF0:USTF0",1723967994611,0.142,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967994809,0.50331,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967995004,0.14251,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967995210,0.50331,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967996005,0.14251,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967996210,0.50331,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723967996405,0.50331,59603.0,59602.0,4.89665474]
["bitfinex-derivatives","BTCF0:USTF0",1723967996812,0.50331,59603.0,59602.0,4.84633497]
["bitfinex-derivatives","BTCF0:USTF0",1723968000221,0.50331,59603.0,59602.0,4.71072841]
["bitfinex-derivatives","BTCF0:USTF0",1723968000515,0.50331,59603.0,59602.0,3.87864116]
["bitfinex-derivatives","BTCF0:USTF0",1723968000717,0.50331,59603.0,59602.0,3.942425]
["bitfinex-derivatives","BTCF0:USTF0",1723968000916,0.50331,59603.0,59602.0,4.37935178]
["bitfinex-derivatives","BTCF0:USTF0",1723968001113,0.50331,59603.0,59602.0,4.37685178]
["bitfinex-derivatives","BTCF0:USTF0",1723968001318,0.50331,59603.0,59602.0,4.39433267]
["bitfinex-derivatives","BTCF0:USTF0",1723968001724,0.50331,59603.0,59602.0,4.39432606]
["bitfinex-derivatives","BTCF0:USTF0",1723968002018,0.50331,59603.0,59602.0,4.37684523]
["bitfinex-derivatives","BTCF0:USTF0",1723968002814,0.14251,59603.0,59602.0,4.37684523]
["bitfinex-derivatives","BTCF0:USTF0",1723968003214,0.14251,59603.0,59602.0,4.239214]
["bitfinex-derivatives","BTCF0:USTF0",1723968003427,0.14251,59603.0,59602.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723968004820,0.14251,59603.0,59602.0,3.88371068]
["bitfinex-derivatives","BTCF0:USTF0",1723968005229,0.201223,59603.0,59602.0,3.88371068]
["bitfinex-derivatives","BTCF0:USTF0",1723968007432,0.198723,59603.0,59602.0,3.88371068]
["bitfinex-derivatives","BTCF0:USTF0",1723968007635,0.198723,59603.0,59602.0,4.25201959]
["bitfinex-derivatives","BTCF0:USTF0",1723968008232,0.198723,59603.0,59602.0,4.1882356]
["bitfinex-derivatives","BTCF0:USTF0",1723968009229,0.559523,59603.0,59602.0,4.1882356]
["bitfinex-derivatives","BTCF0:USTF0",1723968011433,0.618236,59603.0,59602.0,3.81992757]
["bitfinex-derivatives","BTCF0:USTF0",1723968015732,0.618236,59603.0,59602.0,3.81992861]
["bitfinex-derivatives","BTCF0:USTF0",1723968016439,0.617726,59603.0,59602.0,3.81992861]
["bitfinex-derivatives","BTCF0:USTF0",1723968016832,0.9003,59603.0,59591.0,0.06706917]
["bitfinex-derivatives","BTCF0:USTF0",1723968017035,0.058725,59591.0,59585.0,0.05030435]
["bitfinex-derivatives","BTCF0:USTF0",1723968017332,0.05873,59587.0,59586.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1723968017532,0.57953,59587.0,59586.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1723968019127,0.5208,59587.0,59586.0,4.24633803]
["bitfinex-derivatives","BTCF0:USTF0",1723968019333,0.5208,59587.0,59586.0,4.24833803]
["bitfinex-derivatives","BTCF0:USTF0",1723968019635,0.579529,59587.0,59586.0,4.24833803]
["bitfinex-derivatives","BTCF0:USTF0",1723968019938,0.579529,59587.0,59586.0,4.24933803]
["bitfinex-derivatives","BTCF0:USTF0",1723968020542,0.579529,59587.0,59586.0,4.25033803]
["bitfinex-derivatives","BTCF0:USTF0",1723968021036,0.579529,59587.0,59586.0,4.25333803]
["bitfinex-derivatives","BTCF0:USTF0",1723968021341,0.579529,59587.0,59586.0,4.26180804]
["bitfinex-derivatives","BTCF0:USTF0",1723968021735,0.579529,59587.0,59586.0,4.25880804]
["bitfinex-derivatives","BTCF0:USTF0",1723968023239,0.579529,59587.0,59586.0,4.19160803]
["bitfinex-derivatives","BTCF0:USTF0",1723968025744,0.579529,59587.0,59586.0,4.67280803]
["bitfinex-derivatives","BTCF0:USTF0",1723968026337,0.579529,59587.0,59586.0,4.73153803]
["bitfinex-derivatives","BTCF0:USTF0",1723968027835,0.5208,59587.0,59586.0,4.73153803]
["bitfinex-derivatives","BTCF0:USTF0",1723968028055,0.51448854,59587.0,59586.0,4.73153803]
["bitfinex-derivatives","BTCF0:USTF0",1723968029034,0.51448854,59587.0,59586.0,4.76847189]
["bitfinex-derivatives","BTCF0:USTF0",1723968029941,0.17,59587.0,59586.0,4.76847189]
["bitfinex-derivatives","BTCF0:USTF0",1723968031341,0.17051,59587.0,59586.0,4.76847189]
["bitfinex-derivatives","BTCF0:USTF0",1723968032661,0.17051,59587.0,59586.0,4.87750624]
["bitfinex-derivatives","BTCF0:USTF0",1723968033546,0.17051,59587.0,59586.0,4.82720189]
["bitfinex-derivatives","BTCF0:USTF0",1723968035147,0.17051,59587.0,59586.0,5.22720189]
["bitfinex-derivatives","BTCF0:USTF0",1723968036451,0.17051,59587.0,59586.0,4.82719862]
["bitfinex-derivatives","BTCF0:USTF0",1723968036650,0.17051,59587.0,59586.0,4.89098783]
["bitfinex-derivatives","BTCF0:USTF0",1723968036949,0.00051,59587.0,59586.0,5.74744842]
["bitfinex-derivatives","BTCF0:USTF0",1723968037141,0.00051,59587.0,59586.0,5.76493005]
["bitfinex-derivatives","BTCF0:USTF0",1723968037539,0.00051,59587.0,59586.0,5.22500005]
["bitfinex-derivatives","BTCF0:USTF0",1723968037856,0.17051,59587.0,59586.0,5.31439848]
["bitfinex-derivatives","BTCF0:USTF0",1723968038254,0.17051,59587.0,59586.0,5.24747005]
["bitfinex-derivatives","BTCF0:USTF0",1723968038957,0.17051,59587.0,59586.0,5.30620005]
["bitfinex-derivatives","BTCF0:USTF0",1723968039139,0.17051,59587.0,59586.0,5.24747005]
["bitfinex-derivatives","BTCF0:USTF0",1723968039344,0.53131,59587.0,59586.0,4.87239848]
["bitfinex-derivatives","BTCF0:USTF0",1723968039544,0.53131,59587.0,59586.0,4.78595025]
["bitfinex-derivatives","BTCF0:USTF0",1723968040252,0.53131,59587.0,59586.0,4.84974364]
["bitfinex-derivatives","BTCF0:USTF0",1723968040650,0.53131,59587.0,59586.0,4.83226443]
["bitfinex-derivatives","BTCF0:USTF0",1723968040851,0.53131,59587.0,59586.0,4.76847104]
["bitfinex-derivatives","BTCF0:USTF0",1723968041074,0.53131,59587.0,59586.0,4.71917104]
["bitfinex-derivatives","BTCF0:USTF0",1723968041355,0.53131,59587.0,59586.0,3.86966558]
["bitfinex-derivatives","BTCF0:USTF0",1723968042650,0.671239,59587.0,59586.0,3.81093558]
["bitfinex-derivatives","BTCF0:USTF0",1723968042844,0.671239,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968043256,0.590039,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968044045,0.671239,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968044853,0.950839,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968046848,0.229239,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968047050,0.950839,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968047552,1.090768,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968047746,1.994248,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968048153,1.090768,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968050752,1.090258,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968051362,1.652467,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968051660,1.148987,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968052649,2.052467,59587.0,59586.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968055170,2.052467,59587.0,59559.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1723968055171,0.058735,59581.0,59559.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1723968055362,0.780356,59560.0,59559.0,0.36842829]
["bitfinex-derivatives","BTCF0:USTF0",1723968055565,0.780356,59560.0,59559.0,4.21962829]
["bitfinex-derivatives","BTCF0:USTF0",1723968057052,0.780356,59560.0,59559.0,4.13842829]
["bitfinex-derivatives","BTCF0:USTF0",1723968057251,0.780356,59560.0,59559.0,4.21962829]
["bitfinex-derivatives","BTCF0:USTF0",1723968057458,0.780356,59560.0,59559.0,4.22662829]
["bitfinex-derivatives","BTCF0:USTF0",1723968057654,0.839112,59560.0,59559.0,3.77712026]
["bitfinex-derivatives","BTCF0:USTF0",1723968057854,1.000112,59560.0,59559.0,3.78112026]
["bitfinex-derivatives","BTCF0:USTF0",1723968058067,1.000112,59560.0,59559.0,3.77412026]
["bitfinex-derivatives","BTCF0:USTF0",1723968058262,1.000112,59560.0,59559.0,3.78112026]
["bitfinex-derivatives","BTCF0:USTF0",1723968058263,1.001112,59560.0,59559.0,3.78112026]
["bitfinex-derivatives","BTCF0:USTF0",1723968059463,0.421556,59560.0,59559.0,4.14942829]
["bitfinex-derivatives","BTCF0:USTF0",1723968059664,0.421556,59560.0,59559.0,4.60818529]
["bitfinex-derivatives","BTCF0:USTF0",1723968059864,0.3628,59560.0,59559.0,4.60818529]
["bitfinex-derivatives","BTCF0:USTF0",1723968060257,0.3628,59560.0,59559.0,4.70138529]
["bitfinex-derivatives","BTCF0:USTF0",1723968061357,0.421556,59560.0,59559.0,4.70138529]
["bitfinex-derivatives","BTCF0:USTF0",1723968061970,0.421556,59560.0,59559.0,4.30138529]
["bitfinex-derivatives","BTCF0:USTF0",1723968062362,0.782356,59560.0,59559.0,4.30138529]
["bitfinex-derivatives","BTCF0:USTF0",1723968062561,0.782356,59560.0,59559.0,4.14942829]
["bitfinex-derivatives","BTCF0:USTF0",1723968062562,0.841112,59560.0,59559.0,4.14942829]
["bitfinex-derivatives","BTCF0:USTF0",1723968063763,0.981112,59560.0,59559.0,3.78112026]
["bitfinex-derivatives","BTCF0:USTF0",1723968065170,0.981622,59560.0,59559.0,3.78112026]
["bitfinex-derivatives","BTCF0:USTF0",1723968066166,0.981622,59560.0,59546.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723968066167,0.058782,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968066472,0.3608,59527.0,59514.0,0.00842524]
["bitfinex-derivatives","BTCF0:USTF0",1723968066674,0.3608,59519.0,59514.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723968066860,0.3608,59519.0,59518.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1723968067059,0.36092026,59519.0,59518.0,4.13830803]
["bitfinex-derivatives","BTCF0:USTF0",1723968067265,0.36092026,59519.0,59518.0,4.53830803]
["bitfinex-derivatives","BTCF0:USTF0",1723968067673,0.41971626,59519.0,59518.0,4.53830803]
["bitfinex-derivatives","BTCF0:USTF0",1723968068270,0.42071626,59519.0,59518.0,4.54530803]
["bitfinex-derivatives","BTCF0:USTF0",1723968068570,0.36192026,59519.0,59518.0,4.54530803]
["bitfinex-derivatives","BTCF0:USTF0",1723968068766,0.36292026,59519.0,59518.0,4.54630803]
["bitfinex-derivatives","BTCF0:USTF0",1723968069071,0.00186845,59519.0,59518.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1723968069373,0.001,59519.0,59518.0,0.37743374]
["bitfinex-derivatives","BTCF0:USTF0",1723968069568,0.001,59519.0,59518.0,1.48467374]
["bitfinex-derivatives","BTCF0:USTF0",1723968069966,0.001,59519.0,59518.0,5.31347074]
["bitfinex-derivatives","BTCF0:USTF0",1723968070183,0.32272047,59527.0,59518.0,5.24767374]
["bitfinex-derivatives","BTCF0:USTF0",1723968070366,0.32272047,59527.0,59518.0,4.40243074]
["bitfinex-derivatives","BTCF0:USTF0",1723968070367,0.001,59519.0,59518.0,4.40243074]
["bitfinex-derivatives","BTCF0:USTF0",1723968070674,0.001,59519.0,59518.0,4.90647074]
["bitfinex-derivatives","BTCF0:USTF0",1723968070975,0.001,59519.0,59518.0,5.30647074]
["bitfinex-derivatives","BTCF0:USTF0",1723968071173,0.32272047,59527.0,59519.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1723968071364,0.32372047,59527.0,59518.0,4.34595374]
["bitfinex-derivatives","BTCF0:USTF0",1723968071567,0.32372047,59527.0,59518.0,4.34363374]
["bitfinex-derivatives","BTCF0:USTF0",1723968071869,0.32372047,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968071870,0.001,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968072073,0.001,59527.0,59525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723968072371,0.00025202,59528.0,59525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723968072577,0.001,59527.0,59525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723968074070,0.002,59527.0,59525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723968074373,0.002,59527.0,59525.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1723968074875,0.001,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723968075065,0.002,59527.0,59526.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1723968075480,0.002,59527.0,59526.0,3.828789]
["bitfinex-derivatives","BTCF0:USTF0",1723968075976,0.001,59527.0,59526.0,3.828789]
["bitfinex-derivatives","BTCF0:USTF0",1723968076194,0.002,59527.0,59526.0,3.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723968078481,0.060788,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968082380,0.571588,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968082688,0.620376,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968083273,0.667676,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968087284,0.620376,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968087786,0.668776,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968088487,0.307976,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968088788,0.668776,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968092587,0.727564,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968094877,0.679164,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968096886,0.620376,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968097882,0.620376,59527.0,59526.0,3.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723968097883,0.561588,59527.0,59526.0,3.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723968098098,0.560588,59527.0,59526.0,3.8790039]
["bitfinex-derivatives","BTCF0:USTF0",1723968098394,0.561588,59527.0,59526.0,3.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723968098997,0.561588,59527.0,59526.0,3.8394305]
["bitfinex-derivatives","BTCF0:USTF0",1723968099485,0.422098,59527.0,59526.0,3.8897323]
["bitfinex-derivatives","BTCF0:USTF0",1723968100720,0.061298,59527.0,59526.0,3.8897323]
["bitfinex-derivatives","BTCF0:USTF0",1723968101009,0.00251,59527.0,59526.0,3.8394305]
["bitfinex-derivatives","BTCF0:USTF0",1723968103517,0.00251,59527.0,59526.0,3.88973427]
["bitfinex-derivatives","BTCF0:USTF0",1723968105407,0.00251,59527.0,59526.0,3.8394305]
["bitfinex-derivatives","BTCF0:USTF0",1723968109814,0.00251,59527.0,59526.0,3.8982195]
["bitfinex-derivatives","BTCF0:USTF0",1723968110012,0.00251,59527.0,59526.0,4.85025453]
["bitfinex-derivatives","BTCF0:USTF0",1723968110519,0.00251,59527.0,59526.0,4.29599048]
["bitfinex-derivatives","BTCF0:USTF0",1723968111619,0.00251,59527.0,59526.0,4.33296105]
["bitfinex-derivatives","BTCF0:USTF0",1723968112221,0.00251,59527.0,59526.0,4.39681914]
["bitfinex-derivatives","BTCF0:USTF0",1723968113924,0.061298,59527.0,59526.0,4.29673321]
["bitfinex-derivatives","BTCF0:USTF0",1723968114115,0.061298,59527.0,59526.0,3.80897098]
["bitfinex-derivatives","BTCF0:USTF0",1723968116521,0.231298,59527.0,59526.0,3.80897098]
["bitfinex-derivatives","BTCF0:USTF0",1723968117423,0.290086,59527.0,59526.0,3.80897098]
["bitfinex-derivatives","BTCF0:USTF0",1723968117619,0.290086,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968119330,0.289576,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968121129,0.65924878,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968121720,0.650376,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968121924,0.421588,59527.0,59526.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968122322,0.421588,59527.0,59526.0,3.80897687]
["bitfinex-derivatives","BTCF0:USTF0",1723968122827,0.421588,59527.0,59526.0,3.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723968125618,0.421588,59527.0,59526.0,3.83949198]
["bitfinex-derivatives","BTCF0:USTF0",1723968127032,0.421588,59527.0,59526.0,3.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723968129635,0.421588,59527.0,59526.0,3.86776548]
["bitfinex-derivatives","BTCF0:USTF0",1723968130332,0.3628,59527.0,59526.0,3.86776548]
["bitfinex-derivatives","BTCF0:USTF0",1723968130526,0.3628,59527.0,59526.0,4.01524937]
["bitfinex-derivatives","BTCF0:USTF0",1723968130720,0.3628,59527.0,59526.0,3.9649633]
["bitfinex-derivatives","BTCF0:USTF0",1723968130930,0.002,59527.0,59526.0,3.9649633]
["bitfinex-derivatives","BTCF0:USTF0",1723968131527,0.002,59527.0,59526.0,4.0237523]
["bitfinex-derivatives","BTCF0:USTF0",1723968132825,0.002,59527.0,59526.0,4.9277123]
["bitfinex-derivatives","BTCF0:USTF0",1723968133027,0.002,59527.0,59526.0,4.99157304]
["bitfinex-derivatives","BTCF0:USTF0",1723968133931,0.00251,59527.0,59526.0,4.99157304]
["bitfinex-derivatives","BTCF0:USTF0",1723968134128,0.00251,59527.0,59526.0,5.05036204]
["bitfinex-derivatives","BTCF0:USTF0",1723968134626,0.00251,59527.0,59526.0,5.05035125]
["bitfinex-derivatives","BTCF0:USTF0",1723968134831,0.00251,59527.0,59526.0,5.26216484]
["bitfinex-derivatives","BTCF0:USTF0",1723968135228,0.00251,59527.0,59526.0,5.13420599]
["bitfinex-derivatives","BTCF0:USTF0",1723968135530,0.00251,59527.0,59526.0,5.26216175]
["bitfinex-derivatives","BTCF0:USTF0",1723968136231,0.00251,59527.0,59526.0,5.05035125]
["bitfinex-derivatives","BTCF0:USTF0",1723968137131,0.00251,59527.0,59526.0,5.41115125]
["bitfinex-derivatives","BTCF0:USTF0",1723968137322,0.00251,59527.0,59526.0,5.44811787]
["bitfinex-derivatives","BTCF0:USTF0",1723968137726,0.00025202,59528.0,59527.0,0.117576]
["bitfinex-derivatives","BTCF0:USTF0",1723968137927,0.00025202,59528.0,59527.0,1.15932687]
["bitfinex-derivatives","BTCF0:USTF0",1723968138628,0.00025202,59528.0,59527.0,4.98811487]
["bitfinex-derivatives","BTCF0:USTF0",1723968138931,2e-08,59528.0,59527.0,5.04690287]
["bitfinex-derivatives","BTCF0:USTF0",1723968139137,0.0499,59547.0,59546.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1723968139838,0.0499,59547.0,59546.0,3.828769]
["bitfinex-derivatives","BTCF0:USTF0",1723968140438,0.058765,59551.0,59546.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968140628,0.058765,59551.0,59550.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1723968141233,0.058765,59551.0,59550.0,3.828766]
["bitfinex-derivatives","BTCF0:USTF0",1723968142644,0.065765,59551.0,59550.0,3.829766]
["bitfinex-derivatives","BTCF0:USTF0",1723968144044,0.070765,59551.0,59550.0,3.829766]
["bitfinex-derivatives","BTCF0:USTF0",1723968151037,0.28953,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968151829,0.37083,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968155446,0.73163,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968155640,0.672865,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968156142,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968156534,0.230765,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968156742,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968157448,0.230765,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968157653,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968158147,0.230765,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968158846,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968159448,0.230765,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968159643,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968160047,0.230765,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968160345,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968161143,0.230765,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968161349,0.591565,59551.0,59550.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968162953,0.591565,59551.0,59550.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1723968163543,0.591565,59551.0,59550.0,3.911066]
["bitfinex-derivatives","BTCF0:USTF0",1723968163850,0.431565,59551.0,59550.0,3.911066]
["bitfinex-derivatives","BTCF0:USTF0",1723968164250,0.3728,59551.0,59550.0,3.911066]
["bitfinex-derivatives","BTCF0:USTF0",1723968164645,0.3728,59551.0,59550.0,3.969832]
["bitfinex-derivatives","BTCF0:USTF0",1723968165147,0.3728,59551.0,59550.0,3.97861417]
["bitfinex-derivatives","BTCF0:USTF0",1723968165448,0.012,59551.0,59550.0,3.97861417]
["bitfinex-derivatives","BTCF0:USTF0",1723968165949,0.012,59551.0,59550.0,3.91984817]
["bitfinex-derivatives","BTCF0:USTF0",1723968168652,0.01251,59551.0,59550.0,3.91984817]
["bitfinex-derivatives","BTCF0:USTF0",1723968169041,0.01251,59551.0,59550.0,4.82360817]
["bitfinex-derivatives","BTCF0:USTF0",1723968169750,0.01251,59551.0,59550.0,4.86056725]
["bitfinex-derivatives","BTCF0:USTF0",1723968171141,0.01251,59551.0,59550.0,3.95680725]
["bitfinex-derivatives","BTCF0:USTF0",1723968172038,0.01251,59551.0,59550.0,3.95680807]
["bitfinex-derivatives","BTCF0:USTF0",1723968172244,0.01251,59551.0,59550.0,3.91984817]
["bitfinex-derivatives","BTCF0:USTF0",1723968174647,0.37331,59551.0,59550.0,3.91984817]
["bitfinex-derivatives","BTCF0:USTF0",1723968175653,0.01251,59551.0,59550.0,3.91984817]
["bitfinex-derivatives","BTCF0:USTF0",1723968175855,0.37331,59551.0,59550.0,3.91984817]
["bitfinex-derivatives","BTCF0:USTF0",1723968177360,0.52331,59551.0,59550.0,3.829766]
["bitfinex-derivatives","BTCF0:USTF0",1723968177555,0.582075,59551.0,59550.0,3.911066]
["bitfinex-derivatives","BTCF0:USTF0",1723968178662,0.582075,59551.0,59550.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1723968181761,0.432075,59551.0,59550.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1723968181949,0.432075,59551.0,59550.0,3.94802864]
["bitfinex-derivatives","BTCF0:USTF0",1723968183158,0.432075,59551.0,59550.0,3.911066]
["bitfinex-derivatives","BTCF0:USTF0",1723968183463,0.37331,59551.0,59550.0,3.94802722]
["bitfinex-derivatives","BTCF0:USTF0",1723968184053,0.01251,59551.0,59550.0,3.95697998]
["bitfinex-derivatives","BTCF0:USTF0",1723968188064,0.012,59551.0,59550.0,3.95697998]
["bitfinex-derivatives","BTCF0:USTF0",1723968189760,0.012,59551.0,59550.0,3.95697951]
["bitfinex-derivatives","BTCF0:USTF0",1723968191383,0.012,59551.0,59550.0,3.92001876]
["bitfinex-derivatives","BTCF0:USTF0",1723968191560,0.012,59551.0,59550.0,3.95697907]
["bitfinex-derivatives","BTCF0:USTF0",1723968194564,0.172,59551.0,59550.0,3.86672631]
["bitfinex-derivatives","BTCF0:USTF0",1723968194764,0.2186,59551.0,59550.0,3.94802631]
["bitfinex-derivatives","BTCF0:USTF0",1723968195563,0.5794,59551.0,59550.0,3.94802631]
["bitfinex-derivatives","BTCF0:USTF0",1723968197567,0.2186,59551.0,59550.0,3.94802631]
["bitfinex-derivatives","BTCF0:USTF0",1723968197967,0.5794,59551.0,59550.0,3.94802631]
["bitfinex-derivatives","BTCF0:USTF0",1723968198763,0.5794,59551.0,59550.0,3.94802775]
["bitfinex-derivatives","BTCF0:USTF0",1723968199375,0.638165,59551.0,59550.0,3.94802775]
["bitfinex-derivatives","BTCF0:USTF0",1723968200075,0.638165,59551.0,59550.0,3.94802774]
["bitfinex-derivatives","BTCF0:USTF0",1723968200372,0.638165,59551.0,59550.0,3.86672774]
["bitfinex-derivatives","BTCF0:USTF0",1723968200568,0.77823,59551.0,59550.0,3.80796174]
["bitfinex-derivatives","BTCF0:USTF0",1723968201166,0.69693,59551.0,59550.0,3.88926174]
["bitfinex-derivatives","BTCF0:USTF0",1723968202473,0.69744,59551.0,59550.0,3.88926174]
["bitfinex-derivatives","BTCF0:USTF0",1723968202871,1.741265,59551.0,59550.0,0.03796174]
["bitfinex-derivatives","BTCF0:USTF0",1723968203070,0.058773,59542.0,59541.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968203375,0.660873,59542.0,59541.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968203576,1.164713,59542.0,59541.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968203771,1.164713,59542.0,59528.0,0.06687432]
["bitfinex-derivatives","BTCF0:USTF0",1723968203772,1.50594,59542.0,59530.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723968204072,0.780384,59531.0,59530.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723968204373,0.950384,59531.0,59530.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723968204566,0.780384,59531.0,59530.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723968205071,0.780384,59531.0,59530.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1723968205267,0.781384,59531.0,59530.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1723968206065,0.059784,59531.0,59530.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1723968206271,0.420584,59531.0,59530.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1723968206968,0.420584,59531.0,59530.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1723968207169,0.420584,59531.0,59530.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1723968208070,0.3618,59531.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968208475,0.3618,59531.0,59530.0,3.93393854]
["bitfinex-derivatives","BTCF0:USTF0",1723968210371,0.3618,59531.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968212470,0.420584,59531.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968212979,0.420584,59531.0,59530.0,3.843785]
["bitfinex-derivatives","BTCF0:USTF0",1723968213176,0.560584,59531.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968217378,0.420584,59531.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968218281,0.3618,59531.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968220080,0.419581,59534.0,59530.0,3.925085]
["bitfinex-derivatives","BTCF0:USTF0",1723968220081,0.3608,59534.0,59533.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1723968220282,0.3608,59534.0,59533.0,0.140082]
["bitfinex-derivatives","BTCF0:USTF0",1723968220683,0.3608,59534.0,59533.0,3.910082]
["bitfinex-derivatives","BTCF0:USTF0",1723968221272,0.3618,59534.0,59533.0,3.922082]
["bitfinex-derivatives","BTCF0:USTF0",1723968225508,0.32458624,59534.0,59533.0,3.922082]
["bitfinex-derivatives","BTCF0:USTF0",1723968227082,0.32458624,59534.0,59533.0,3.980864]
["bitfinex-derivatives","BTCF0:USTF0",1723968227280,0.001,59534.0,59533.0,4.01783435]
["bitfinex-derivatives","BTCF0:USTF0",1723968228890,0.001,59534.0,59533.0,4.06809501]
["bitfinex-derivatives","BTCF0:USTF0",1723968229492,0.001,59534.0,59533.0,4.01783435]
["bitfinex-derivatives","BTCF0:USTF0",1723968229799,0.001,59534.0,59533.0,4.06810605]
["bitfinex-derivatives","BTCF0:USTF0",1723968230000,0.001,59534.0,59533.0,4.03113951]
["bitfinex-derivatives","BTCF0:USTF0",1723968230296,0.001,59534.0,59533.0,4.01783055]
["bitfinex-derivatives","BTCF0:USTF0",1723968232394,0.001,59534.0,59533.0,4.08470487]
["bitfinex-derivatives","BTCF0:USTF0",1723968233295,0.001,59534.0,59533.0,4.01783055]
["bitfinex-derivatives","BTCF0:USTF0",1723968235391,0.001,59534.0,59533.0,3.95904855]
["bitfinex-derivatives","BTCF0:USTF0",1723968235592,0.001,59534.0,59533.0,3.97239525]
["bitfinex-derivatives","BTCF0:USTF0",1723968236289,0.001,59534.0,59533.0,3.922082]
["bitfinex-derivatives","BTCF0:USTF0",1723968238203,0.001,59534.0,59533.0,3.95905214]
["bitfinex-derivatives","BTCF0:USTF0",1723968238497,0.00151,59534.0,59533.0,3.95905214]
["bitfinex-derivatives","BTCF0:USTF0",1723968240193,0.00151,59534.0,59533.0,3.922082]
["bitfinex-derivatives","BTCF0:USTF0",1723968242508,0.00151,59534.0,59533.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723968242808,0.289072,59534.0,59533.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723968243197,0.2978895,59534.0,59533.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723968244406,0.3566705,59534.0,59533.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723968247192,1.2605905,59534.0,59533.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723968248908,1.9821905,59534.0,59533.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723968249707,0.117578,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968249902,1.233678,59526.0,59525.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968250104,1.633678,59526.0,59525.0,3.77025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968251001,1.552378,59526.0,59525.0,3.77025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968251205,1.152378,59526.0,59525.0,3.78325202]
["bitfinex-derivatives","BTCF0:USTF0",1723968251811,1.552378,59526.0,59525.0,3.78325202]
["bitfinex-derivatives","BTCF0:USTF0",1723968252310,0.70245021,59526.0,59525.0,3.78325202]
["bitfinex-derivatives","BTCF0:USTF0",1723968252606,0.53345021,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968252806,0.605689,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968253403,0.605689,59526.0,59525.0,3.79334512]
["bitfinex-derivatives","BTCF0:USTF0",1723968253713,0.465689,59526.0,59525.0,3.85213512]
["bitfinex-derivatives","BTCF0:USTF0",1723968253905,0.465689,59526.0,59525.0,3.89843512]
["bitfinex-derivatives","BTCF0:USTF0",1723968254711,0.001,59526.0,59525.0,3.93541204]
["bitfinex-derivatives","BTCF0:USTF0",1723968254906,0.001,59526.0,59525.0,3.89843512]
["bitfinex-derivatives","BTCF0:USTF0",1723968255213,0.001,59526.0,59525.0,3.93541062]
["bitfinex-derivatives","BTCF0:USTF0",1723968260412,0.171,59526.0,59525.0,3.92631752]
["bitfinex-derivatives","BTCF0:USTF0",1723968260610,0.171,59526.0,59525.0,4.00761752]
["bitfinex-derivatives","BTCF0:USTF0",1723968261213,0.229789,59526.0,59525.0,4.00761752]
["bitfinex-derivatives","BTCF0:USTF0",1723968261616,0.229789,59526.0,59525.0,4.00761902]
["bitfinex-derivatives","BTCF0:USTF0",1723968262314,0.815089,59526.0,59525.0,3.82122902]
["bitfinex-derivatives","BTCF0:USTF0",1723968262614,0.229789,59526.0,59525.0,3.82122902]
["bitfinex-derivatives","BTCF0:USTF0",1723968263208,0.229789,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968264417,0.288578,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968264815,0.873878,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968265612,0.229789,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968266815,0.229789,59526.0,59525.0,3.84304202]
["bitfinex-derivatives","BTCF0:USTF0",1723968272714,0.230299,59526.0,59525.0,3.84304202]
["bitfinex-derivatives","BTCF0:USTF0",1723968275514,0.591099,59526.0,59525.0,3.84304202]
["bitfinex-derivatives","BTCF0:USTF0",1723968277326,0.591099,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968279427,0.230299,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968279638,0.591099,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968280327,0.649888,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968284529,0.289088,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968284735,0.649888,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968286120,1.153888,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968287733,0.649888,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968288829,0.649888,59526.0,59525.0,3.82123115]
["bitfinex-derivatives","BTCF0:USTF0",1723968290427,0.649888,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968290732,0.649888,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968291234,0.289088,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968291441,0.649888,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968291736,0.289088,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968291937,0.649888,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968292632,0.289088,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968292839,0.649378,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968294142,0.730678,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968294435,1.634678,59526.0,59525.0,3.82123097]
["bitfinex-derivatives","BTCF0:USTF0",1723968297326,1.634678,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968297544,1.634678,59526.0,59525.0,3.82123156]
["bitfinex-derivatives","BTCF0:USTF0",1723968297732,1.634678,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968300240,0.590589,59526.0,59525.0,3.86555202]
["bitfinex-derivatives","BTCF0:USTF0",1723968300640,0.671889,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968302443,0.671889,59526.0,59525.0,3.82123022]
["bitfinex-derivatives","BTCF0:USTF0",1723968303731,0.671889,59526.0,59525.0,3.88002022]
["bitfinex-derivatives","BTCF0:USTF0",1723968304338,0.590589,59526.0,59525.0,3.96132022]
["bitfinex-derivatives","BTCF0:USTF0",1723968304843,0.58416598,59526.0,59525.0,3.96132022]
["bitfinex-derivatives","BTCF0:USTF0",1723968305445,1.28704398,59526.0,59525.0,3.82123022]
["bitfinex-derivatives","BTCF0:USTF0",1723968305635,1.28704398,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968305636,1.98905498,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968305836,2.04784398,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968306042,2.08898049,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968306344,2.04784398,59526.0,59525.0,3.78425202]
["bitfinex-derivatives","BTCF0:USTF0",1723968306556,0.058804,59511.0,59510.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723968306756,0.058804,59511.0,59510.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1723968306757,0.58418098,59511.0,59510.0,0.08418507]
["bitfinex-derivatives","BTCF0:USTF0",1723968307556,0.58418098,59511.0,59510.0,3.85418507]
["bitfinex-derivatives","BTCF0:USTF0",1723968307951,0.58518098,59511.0,59510.0,3.86518507]
["bitfinex-derivatives","BTCF0:USTF0",1723968308149,0.64398498,59511.0,59510.0,3.86518507]
["bitfinex-derivatives","BTCF0:USTF0",1723968308350,0.64398498,59511.0,59510.0,3.94648507]
["bitfinex-derivatives","BTCF0:USTF0",1723968308751,0.64498498,59511.0,59510.0,3.94848507]
["bitfinex-derivatives","BTCF0:USTF0",1723968308951,0.64498498,59511.0,59510.0,3.94748507]
["bitfinex-derivatives","BTCF0:USTF0",1723968309854,0.64498498,59511.0,59510.0,3.94748583]
["bitfinex-derivatives","BTCF0:USTF0",1723968310054,0.58618098,59511.0,59510.0,3.94748583]
["bitfinex-derivatives","BTCF0:USTF0",1723968311250,0.58618098,59511.0,59510.0,3.94748584]
["bitfinex-derivatives","BTCF0:USTF0",1723968312861,0.58618098,59511.0,59510.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1723968316770,0.58618098,59511.0,59510.0,3.969305]
["bitfinex-derivatives","BTCF0:USTF0",1723968318069,0.421604,59511.0,59510.0,3.969305]
["bitfinex-derivatives","BTCF0:USTF0",1723968318566,0.3628,59511.0,59510.0,3.969305]
["bitfinex-derivatives","BTCF0:USTF0",1723968318761,0.002,59511.0,59510.0,4.06509541]
["bitfinex-derivatives","BTCF0:USTF0",1723968318961,0.00025202,59516.0,59515.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723968319167,0.05905102,59516.0,59515.0,0.17708541]
["bitfinex-derivatives","BTCF0:USTF0",1723968319359,0.05905102,59516.0,59515.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1723968319561,0.05905102,59516.0,59515.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1723968319771,0.00025202,59516.0,59515.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1723968319972,0.00025202,59516.0,59515.0,3.94708169]
["bitfinex-derivatives","BTCF0:USTF0",1723968321079,0.00125202,59516.0,59515.0,3.94708169]
["bitfinex-derivatives","BTCF0:USTF0",1723968322076,0.00225202,59516.0,59515.0,3.94908169]
["bitfinex-derivatives","BTCF0:USTF0",1723968323573,0.3608,59517.0,59516.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1723968323882,0.3608,59517.0,59516.0,0.09578069]
["bitfinex-derivatives","BTCF0:USTF0",1723968324172,0.3608,59517.0,59516.0,4.41496069]
["bitfinex-derivatives","BTCF0:USTF0",1723968324373,0.30415202,59517.0,59516.0,4.41496069]
["bitfinex-derivatives","BTCF0:USTF0",1723968324772,0.30515202,59517.0,59516.0,4.41496069]
["bitfinex-derivatives","BTCF0:USTF0",1723968325578,0.002,59517.0,59516.0,4.41796069]
["bitfinex-derivatives","BTCF0:USTF0",1723968326480,0.002,59517.0,59516.0,4.81796069]
["bitfinex-derivatives","BTCF0:USTF0",1723968328067,0.002,59517.0,59516.0,4.8179585]
["bitfinex-derivatives","BTCF0:USTF0",1723968328382,0.002,59517.0,59516.0,4.8767575]
["bitfinex-derivatives","BTCF0:USTF0",1723968328982,0.002,59517.0,59516.0,4.8179585]
["bitfinex-derivatives","BTCF0:USTF0",1723968330275,0.002,59517.0,59516.0,4.3138785]
["bitfinex-derivatives","BTCF0:USTF0",1723968332381,0.002,59517.0,59516.0,4.31387855]
["bitfinex-derivatives","BTCF0:USTF0",1723968333483,0.002,59517.0,59516.0,4.37267755]
["bitfinex-derivatives","BTCF0:USTF0",1723968335280,0.002,59517.0,59516.0,3.97267755]
["bitfinex-derivatives","BTCF0:USTF0",1723968336579,0.002,59517.0,59516.0,4.92704006]
["bitfinex-derivatives","BTCF0:USTF0",1723968336775,0.002,59517.0,59516.0,4.97760436]
["bitfinex-derivatives","BTCF0:USTF0",1723968336980,0.002,59517.0,59516.0,4.87675755]
["bitfinex-derivatives","BTCF0:USTF0",1723968337176,0.002,59517.0,59516.0,4.94363086]
["bitfinex-derivatives","BTCF0:USTF0",1723968337484,0.002,59517.0,59516.0,5.04447951]
["bitfinex-derivatives","BTCF0:USTF0",1723968338676,0.002,59517.0,59516.0,4.97760519]
["bitfinex-derivatives","BTCF0:USTF0",1723968339080,0.002,59517.0,59516.0,5.04447951]
["bitfinex-derivatives","BTCF0:USTF0",1723968339582,0.002,59517.0,59516.0,4.97760519]
["bitfinex-derivatives","BTCF0:USTF0",1723968339887,0.002,59517.0,59516.0,5.04447951]
["bitfinex-derivatives","BTCF0:USTF0",1723968340086,0.002,59517.0,59516.0,4.91373508]
["bitfinex-derivatives","BTCF0:USTF0",1723968340293,0.002,59517.0,59516.0,4.51373508]
["bitfinex-derivatives","BTCF0:USTF0",1723968341088,0.002,59517.0,59516.0,4.47675654]
["bitfinex-derivatives","BTCF0:USTF0",1723968341483,0.002,59517.0,59516.0,4.51373421]
["bitfinex-derivatives","BTCF0:USTF0",1723968341792,0.002,59517.0,59516.0,5.00749808]
["bitfinex-derivatives","BTCF0:USTF0",1723968341989,0.002,59517.0,59516.0,5.03639943]
["bitfinex-derivatives","BTCF0:USTF0",1723968342189,0.00025202,59522.0,59521.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1723968342487,0.00025202,59522.0,59521.0,0.59666267]
["bitfinex-derivatives","BTCF0:USTF0",1723968342686,0.00025202,59522.0,59521.0,1.10015267]
["bitfinex-derivatives","BTCF0:USTF0",1723968342891,0.00025202,59522.0,59521.0,4.87015267]
["bitfinex-derivatives","BTCF0:USTF0",1723968344291,0.00025202,59522.0,59521.0,4.92144776]
["bitfinex-derivatives","BTCF0:USTF0",1723968344292,0.00125202,59522.0,59521.0,4.92144776]
["bitfinex-derivatives","BTCF0:USTF0",1723968344489,0.00225202,59522.0,59521.0,4.92544776]
["bitfinex-derivatives","BTCF0:USTF0",1723968345387,0.00225202,59522.0,59521.0,4.56464776]
["bitfinex-derivatives","BTCF0:USTF0",1723968345787,0.00225202,59522.0,59521.0,3.92969542]
["bitfinex-derivatives","BTCF0:USTF0",1723968345991,0.00225202,59522.0,59521.0,4.01099542]
["bitfinex-derivatives","BTCF0:USTF0",1723968346194,0.00225202,59522.0,59521.0,3.97402075]
["bitfinex-derivatives","BTCF0:USTF0",1723968346487,0.00225202,59522.0,59521.0,4.01099751]
["bitfinex-derivatives","BTCF0:USTF0",1723968347089,0.00225202,59522.0,59521.0,3.96070242]
["bitfinex-derivatives","BTCF0:USTF0",1723968349295,0.00225202,59522.0,59521.0,3.87026076]
["bitfinex-derivatives","BTCF0:USTF0",1723968349590,1.25513802,59522.0,59521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723968349782,1.31393102,59522.0,59521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723968350380,1.31393102,59522.0,59521.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723968352785,1.32320346,59522.0,59521.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723968353293,1.32320346,59522.0,59502.0,0.05033964]
["bitfinex-derivatives","BTCF0:USTF0",1723968353294,0.117606,59512.0,59502.0,0.05033964]
["bitfinex-derivatives","BTCF0:USTF0",1723968353486,1.028406,59512.0,59511.0,0.08155202]
["bitfinex-derivatives","BTCF0:USTF0",1723968353682,0.628406,59512.0,59511.0,0.08155202]
["bitfinex-derivatives","BTCF0:USTF0",1723968354191,1.532526,59512.0,59511.0,3.77025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968354591,1.533526,59512.0,59511.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968354988,0.630406,59512.0,59511.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968356590,1.28377489,59512.0,59511.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968356780,1.68377489,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723968357992,1.68377489,59512.0,59511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968357993,1.68277489,59512.0,59511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968358190,1.68377489,59512.0,59511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968358587,2.04457489,59512.0,59511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968360490,2.04457489,59512.0,59493.0,0.41113964]
["bitfinex-derivatives","BTCF0:USTF0",1723968360491,0.058821,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968360694,0.058821,59494.0,59493.0,0.47909249]
["bitfinex-derivatives","BTCF0:USTF0",1723968360695,0.218821,59494.0,59493.0,0.47909249]
["bitfinex-derivatives","BTCF0:USTF0",1723968361080,0.218821,59494.0,59493.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1723968361497,0.218821,59494.0,59493.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1723968361792,0.218821,59494.0,59493.0,4.22128463]
["bitfinex-derivatives","BTCF0:USTF0",1723968362290,0.219821,59494.0,59493.0,4.22128463]
["bitfinex-derivatives","BTCF0:USTF0",1723968362687,0.219821,59494.0,59493.0,3.91930663]
["bitfinex-derivatives","BTCF0:USTF0",1723968363086,0.219821,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968363289,0.219821,59494.0,59493.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723968363492,0.220821,59494.0,59493.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723968364389,0.060821,59494.0,59493.0,3.910122]
["bitfinex-derivatives","BTCF0:USTF0",1723968365394,0.210821,59494.0,59493.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723968365991,0.269642,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968366185,0.571621,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968366384,0.571621,59494.0,59493.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723968367394,0.571621,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968368693,0.711742,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968372190,0.652921,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968372392,0.711742,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968376898,0.652921,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968377206,0.712252,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968379594,0.653431,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968380193,0.351452,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968380499,0.712252,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968380801,0.653431,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968381005,0.712252,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968382200,0.653431,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968382392,0.712252,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968385502,0.058825,59490.0,59489.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1723968385706,0.058825,59490.0,59488.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1723968385707,0.176478,59489.0,59488.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1723968385908,0.755278,59489.0,59488.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1723968386092,0.755278,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968386093,1.259558,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968386500,0.755278,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968386794,1.659558,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968387004,1.259558,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968387300,1.740858,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968387507,1.741858,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968387698,1.742858,59489.0,59488.0,3.7702064]
["bitfinex-derivatives","BTCF0:USTF0",1723968388904,1.742858,59489.0,59468.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723968388905,0.058841,59474.0,59467.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1723968389095,0.0813,59469.0,59468.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723968389295,0.2513,59469.0,59468.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1723968389704,0.25143235,59469.0,59468.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1723968390102,0.31027835,59469.0,59468.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1723968391205,0.31227835,59469.0,59468.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1723968391707,0.23097835,59469.0,59468.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1723968392201,0.00213235,59469.0,59468.0,3.919847]
["bitfinex-derivatives","BTCF0:USTF0",1723968394404,0.17213235,59469.0,59468.0,3.919847]
["bitfinex-derivatives","BTCF0:USTF0",1723968403611,0.3608,59473.0,59468.0,4.037541]
["bitfinex-derivatives","BTCF0:USTF0",1723968403817,0.3608,59487.0,59475.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1723968404019,0.419635,59480.0,59475.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1723968404314,0.419635,59480.0,59475.0,3.82884]
["bitfinex-derivatives","BTCF0:USTF0",1723968404616,7.405e-05,59479.0,59475.0,4.6744]
["bitfinex-derivatives","BTCF0:USTF0",1723968404816,0.058825,59491.0,59490.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1723968405408,0.058825,59491.0,59490.0,3.828824]
["bitfinex-derivatives","BTCF0:USTF0",1723968405815,0.3608,59494.0,59493.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1723968406514,0.3608,59494.0,59493.0,3.828822]
["bitfinex-derivatives","BTCF0:USTF0",1723968407320,0.3708,59494.0,59493.0,3.828822]
["bitfinex-derivatives","BTCF0:USTF0",1723968408435,0.015,59494.0,59493.0,4.189622]
["bitfinex-derivatives","BTCF0:USTF0",1723968409432,0.00913466,59508.0,59506.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1723968409433,0.058808,59508.0,59506.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1723968409738,0.208808,59508.0,59506.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1723968409931,0.70766,59507.0,59495.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723968410232,0.058821,59495.0,59493.0,4.13308]
["bitfinex-derivatives","BTCF0:USTF0",1723968410436,0.058821,59494.0,59493.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968410734,0.569621,59494.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968411327,0.570131,59494.0,59493.0,3.828822]
["bitfinex-derivatives","BTCF0:USTF0",1723968411729,0.570131,59494.0,59493.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968411730,0.629952,59494.0,59493.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968412033,1.593013,59494.0,59493.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968412436,1.593013,59494.0,59488.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968412437,0.117652,59489.0,59488.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968412738,0.618452,59489.0,59488.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968413038,0.618452,59489.0,59488.0,3.77025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968413827,0.618452,59489.0,59488.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968414034,0.622452,59489.0,59488.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968414837,1.585558,59489.0,59488.0,3.77095202]
["bitfinex-derivatives","BTCF0:USTF0",1723968422053,1.946358,59489.0,59488.0,3.77095202]
["bitfinex-derivatives","BTCF0:USTF0",1723968423651,1.042078,59489.0,59488.0,3.77095202]
["bitfinex-derivatives","BTCF0:USTF0",1723968426249,0.983252,59489.0,59488.0,3.77095202]
["bitfinex-derivatives","BTCF0:USTF0",1723968426748,1.042078,59489.0,59488.0,3.77095202]
["bitfinex-derivatives","BTCF0:USTF0",1723968433252,0.983252,59489.0,59488.0,3.77095202]
["bitfinex-derivatives","BTCF0:USTF0",1723968433651,0.3648,59489.0,59488.0,4.73405902]
["bitfinex-derivatives","BTCF0:USTF0",1723968433856,0.058814,59502.0,59489.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723968434068,0.15017434,59504.0,59499.0,0.419616]
["bitfinex-derivatives","BTCF0:USTF0",1723968434549,0.15017434,59504.0,59499.0,4.693816]
["bitfinex-derivatives","BTCF0:USTF0",1723968434748,0.15017434,59504.0,59499.0,4.189616]
["bitfinex-derivatives","BTCF0:USTF0",1723968435050,0.00125202,59500.0,59499.0,4.189616]
["bitfinex-derivatives","BTCF0:USTF0",1723968435257,0.00225202,59500.0,59499.0,4.189616]
["bitfinex-derivatives","BTCF0:USTF0",1723968435449,0.00225202,59500.0,59499.0,4.693816]
["bitfinex-derivatives","BTCF0:USTF0",1723968435646,0.00125202,59500.0,59499.0,4.693816]
["bitfinex-derivatives","BTCF0:USTF0",1723968435949,0.00225202,59500.0,59499.0,4.706816]
["bitfinex-derivatives","BTCF0:USTF0",1723968437255,0.00225202,59500.0,59499.0,5.165632]
["bitfinex-derivatives","BTCF0:USTF0",1723968437556,0.3608,59513.0,59512.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1723968437758,0.5108,59513.0,59512.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1723968438258,0.5108,59513.0,59512.0,3.828803]
["bitfinex-derivatives","BTCF0:USTF0",1723968438950,0.5248,59513.0,59512.0,3.829803]
["bitfinex-derivatives","BTCF0:USTF0",1723968439954,0.00025202,59518.0,59512.0,5.07286161]
["bitfinex-derivatives","BTCF0:USTF0",1723968440155,0.00025202,59518.0,59517.0,0.623098]
["bitfinex-derivatives","BTCF0:USTF0",1723968440461,0.00025202,59518.0,59517.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1723968440851,0.00025202,59518.0,59517.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968441257,0.00125202,59518.0,59517.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968441760,0.00125202,59518.0,59517.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723968441953,0.00025202,59518.0,59517.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723968442153,0.00025202,59518.0,59517.0,4.198598]
["bitfinex-derivatives","BTCF0:USTF0",1723968442961,0.00025202,59518.0,59517.0,4.193598]
["bitfinex-derivatives","BTCF0:USTF0",1723968443468,0.3608,59543.0,59527.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1723968443653,0.058775,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968444559,0.058775,59541.0,59539.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723968444560,0.218775,59541.0,59539.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1723968444766,0.16,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968444962,0.17,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968445163,0.058776,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968445464,0.208776,59540.0,59538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723968446257,0.058777,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723968446458,0.208777,59539.0,59538.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1723968447578,0.208777,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723968447869,0.208777,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723968448258,0.208777,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723968448461,0.215777,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723968448969,0.215777,59539.0,59538.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968449668,0.22523388,59539.0,59538.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968449964,1.12911388,59539.0,59534.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968450165,0.478362,59535.0,59534.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968450360,0.618362,59535.0,59534.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968451061,0.618362,59535.0,59534.0,3.77025202]
["bitfinex-derivatives","BTCF0:USTF0",1723968451254,0.618362,59535.0,59534.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968451662,0.623362,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968451873,0.623362,59535.0,59534.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968452165,0.631362,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968452772,1.538282,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968453866,1.533282,59535.0,59534.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968454068,1.539282,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968454268,1.539282,59535.0,59534.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968454461,1.134282,59535.0,59534.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968454661,0.636362,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968455061,0.636362,59535.0,59534.0,3.77125202]
["bitfinex-derivatives","BTCF0:USTF0",1723968455261,0.637362,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968456267,0.217781,59535.0,59534.0,3.77225202]
["bitfinex-derivatives","BTCF0:USTF0",1723968457659,0.019,59535.0,59534.0,3.83103302]
["bitfinex-derivatives","BTCF0:USTF0",1723968457866,0.00025202,59545.0,59534.0,5.03697202]
["bitfinex-derivatives","BTCF0:USTF0",1723968458060,0.15025202,59545.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968458470,0.15025202,59545.0,59544.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968458471,0.20902302,59545.0,59544.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968459072,0.21702302,59545.0,59544.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968459272,0.22202302,59545.0,59544.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968460080,0.28079402,59545.0,59544.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968460580,0.15525202,59545.0,59544.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968460771,0.21402302,59545.0,59544.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968461675,0.20902302,59545.0,59544.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968464474,0.3608,59568.0,59544.0,5.03664]
["bitfinex-derivatives","BTCF0:USTF0",1723968464666,0.05876,59557.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968464867,0.21876,59557.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968465068,0.21876,59557.0,59556.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968466371,0.21876,59557.0,59556.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968468079,0.00025202,59562.0,59560.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1723968468278,0.00918355,59573.0,59562.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1723968468475,0.058748,59569.0,59564.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1723968468668,0.3608,59574.0,59564.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1723968468870,0.058748,59569.0,59564.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1723968469169,0.058748,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968469366,0.0956,59585.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968469367,0.058743,59574.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968469562,0.05899481,59574.0,59570.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1723968469772,0.05899481,59574.0,59573.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968470673,0.22899481,59574.0,59573.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968471067,0.22899481,59574.0,59573.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968471670,0.64853781,59574.0,59573.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968471864,0.64853781,59574.0,59573.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968472380,0.70728081,59574.0,59573.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968472582,0.50364,59573.0,59551.0,0.05036989]
["bitfinex-derivatives","BTCF0:USTF0",1723968472874,0.50364,59573.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968472875,0.05877,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968473074,0.596,59554.0,59545.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968473277,0.746,59554.0,59545.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968473472,0.05877,59546.0,59545.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968473671,0.20877,59546.0,59545.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968474676,0.20877,59546.0,59545.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723968475874,0.05877,59546.0,59545.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723968476581,0.05877,59546.0,59545.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968478188,0.05877,59546.0,59545.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1723968478683,0.058766,59550.0,59545.0,4.3221]
["bitfinex-derivatives","BTCF0:USTF0",1723968478886,0.058766,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968479389,0.058766,59550.0,59549.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968481279,0.058766,59550.0,59549.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723968485791,0.04831,59557.0,59549.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1723968486091,0.19831,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968486494,0.19831,59557.0,59556.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968486495,0.257069,59557.0,59556.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968488593,0.257069,59557.0,59556.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968490983,0.209269,59557.0,59556.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968492090,0.268028,59557.0,59556.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968497997,0.267518,59557.0,59556.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968502299,0.326277,59557.0,59556.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968506504,1.229997,59557.0,59556.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968506697,1.229997,59557.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968506698,0.058773,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968506908,0.208773,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968507695,0.208773,59543.0,59542.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968508602,0.208773,59543.0,59542.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723968511104,0.267546,59543.0,59542.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723968512499,0.27674216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968520634,0.21796916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968524507,0.21796916,59543.0,59542.0,3.832774]
["bitfinex-derivatives","BTCF0:USTF0",1723968524709,0.15919616,59543.0,59542.0,3.832774]
["bitfinex-derivatives","BTCF0:USTF0",1723968526808,0.15919616,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968528203,0.21796916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968536916,0.26616916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968540519,0.32494216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968541814,0.68574216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968543219,0.74451516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968544419,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968548624,1.24886516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968549824,0.88806516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968550025,1.24886516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968550328,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968551825,0.38422516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968552018,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968555022,0.38422516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968555221,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968556321,0.38422516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968556523,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968557531,0.38422516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968557730,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968560026,0.38422516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968560334,0.74502516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968561426,0.69682516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968562534,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968562735,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968565341,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968565539,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968566130,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968566433,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968566829,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968567030,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968569033,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968569258,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968569629,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968570032,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968571136,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968571446,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968572532,0.33551516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968572731,0.69631516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968576932,0.69682516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968588851,0.33602516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968589152,0.69682516,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968590446,0.63805216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968591753,0.57927916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968591945,0.21847916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968592458,0.15970616,59543.0,59542.0,3.832774]
["bitfinex-derivatives","BTCF0:USTF0",1723968592650,0.15970616,59543.0,59542.0,3.86974604]
["bitfinex-derivatives","BTCF0:USTF0",1723968592853,0.15970616,59543.0,59542.0,3.81097204]
["bitfinex-derivatives","BTCF0:USTF0",1723968593059,0.21847916,59543.0,59542.0,3.81097204]
["bitfinex-derivatives","BTCF0:USTF0",1723968593353,0.21847916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968594447,0.21796916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968605762,0.27674216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968606358,0.32484216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968606752,0.26606916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968607057,0.62686916,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968607265,0.68564216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968609461,0.68615216,59543.0,59542.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723968614771,0.68615216,59543.0,59542.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968615066,0.68615216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968615067,0.68815216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968620471,0.32735216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968620672,0.68815216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968621958,0.32735216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968622469,0.68815216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968627076,0.68764216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968629181,0.32684216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968629864,0.68764216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968631567,0.32684216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968631770,0.68764216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968632378,0.63954216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968639869,0.27874216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968640076,0.63954216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968641588,0.27925216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968641784,0.64005216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968644183,0.27925216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968644484,0.64005216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968645375,0.27925216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968645569,0.64005216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968648481,0.27925216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968648669,0.64005216,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968648873,0.58127916,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968651584,0.22047916,59543.0,59542.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968653580,0.08527916,59543.0,59542.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1723968653893,0.15067039,59584.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968654093,0.15067039,59584.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968654094,0.0935,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968654396,0.25209182,59583.0,59575.0,0.34909384]
["bitfinex-derivatives","BTCF0:USTF0",1723968654581,0.25209182,59583.0,59576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968654784,0.50352,59582.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968655078,0.058738,59579.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723968655282,0.15,59579.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723968655681,0.15,59579.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968656076,0.50356,59578.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968656283,0.65356,59578.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968656486,1.05356,59578.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968657380,0.65356,59578.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968657580,1.05356,59578.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968657775,0.15,59578.0,59577.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968658381,0.15,59578.0,59577.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968659195,0.15,59578.0,59577.0,3.830739]
["bitfinex-derivatives","BTCF0:USTF0",1723968659488,0.15,59578.0,59577.0,4.191539]
["bitfinex-derivatives","BTCF0:USTF0",1723968659786,0.00951261,59579.0,59578.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1723968659994,0.0935,59583.0,59580.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1723968660289,0.2535,59583.0,59580.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1723968661177,0.2535,59583.0,59581.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968661582,0.26289406,59583.0,59581.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968662587,0.26289406,59583.0,59581.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968662787,0.26289406,59583.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968670283,0.32162706,59583.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968673400,0.32213706,59583.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968674797,0.058734,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968675001,0.218734,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968675895,0.218734,59582.0,59581.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968676100,0.218734,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968677101,0.218734,59582.0,59581.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723968677306,0.218734,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968681012,0.277468,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968691325,0.218734,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968693119,0.16,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968695323,0.16,59582.0,59581.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723968696542,0.16,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968696716,0.16,59582.0,59581.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723968697024,0.16,59582.0,59581.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968697223,0.16,59582.0,59581.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723968699025,0.00939406,59583.0,59581.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723968699026,0.00939406,59583.0,59581.0,4.63632]
["bitfinex-derivatives","BTCF0:USTF0",1723968699323,0.00939406,59583.0,59581.0,0.421534]
["bitfinex-derivatives","BTCF0:USTF0",1723968699324,0.17,59583.0,59581.0,0.421534]
["bitfinex-derivatives","BTCF0:USTF0",1723968699620,0.17,59583.0,59582.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968699820,0.17,59583.0,59582.0,3.828734]
["bitfinex-derivatives","BTCF0:USTF0",1723968701926,0.17,59583.0,59582.0,4.551334]
["bitfinex-derivatives","BTCF0:USTF0",1723968702326,0.17,59583.0,59582.0,4.552334]
["bitfinex-derivatives","BTCF0:USTF0",1723968703024,0.17,59583.0,59582.0,4.551824]
["bitfinex-derivatives","BTCF0:USTF0",1723968703626,0.17,59583.0,59582.0,5.055344]
["bitfinex-derivatives","BTCF0:USTF0",1723968705223,0.00772475,59585.0,59582.0,5.455344]
["bitfinex-derivatives","BTCF0:USTF0",1723968705431,0.16772475,59585.0,59582.0,1.285854]
["bitfinex-derivatives","BTCF0:USTF0",1723968705829,0.16772475,59585.0,59584.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723968706223,0.16772475,59585.0,59584.0,4.27348]
["bitfinex-derivatives","BTCF0:USTF0",1723968706827,0.16772475,59585.0,59584.0,4.31958]
["bitfinex-derivatives","BTCF0:USTF0",1723968707420,0.16772475,59585.0,59584.0,4.32058]
["bitfinex-derivatives","BTCF0:USTF0",1723968707620,0.16772475,59585.0,59584.0,4.379312]
["bitfinex-derivatives","BTCF0:USTF0",1723968708626,0.16772475,59585.0,59584.0,4.380312]
["bitfinex-derivatives","BTCF0:USTF0",1723968709427,0.16772475,59585.0,59584.0,3.876832]
["bitfinex-derivatives","BTCF0:USTF0",1723968710534,0.16772475,59585.0,59584.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1723968710732,0.22645575,59585.0,59584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968711330,0.28518675,59585.0,59584.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968712034,0.117466,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968712229,0.287466,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968712941,0.287466,59583.0,59582.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723968713421,0.287466,59583.0,59582.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723968713624,0.287466,59583.0,59582.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723968716033,0.287466,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968719833,0.228733,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968732849,0.229113,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968736347,0.287846,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968738844,0.229113,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968739053,0.287846,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968747858,0.791366,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968748050,0.287466,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968748250,0.790986,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968748456,0.287466,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968748644,0.790986,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968749753,0.287466,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968750360,0.346199,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968750565,0.849719,59583.0,59582.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723968750758,0.117478,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723968751057,0.058742,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723968751268,0.277484,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723968751764,0.277484,59574.0,59573.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723968753057,0.279484,59574.0,59573.0,3.77125181]
["bitfinex-derivatives","BTCF0:USTF0",1723968754156,0.28913109,59574.0,59573.0,3.77125181]
["bitfinex-derivatives","BTCF0:USTF0",1723968762466,0.28951109,59574.0,59573.0,3.77125181]
["bitfinex-derivatives","BTCF0:USTF0",1723968763758,0.23076909,59574.0,59573.0,3.77125181]
["bitfinex-derivatives","BTCF0:USTF0",1723968763958,0.28951109,59574.0,59573.0,3.77125181]
["bitfinex-derivatives","BTCF0:USTF0",1723968770766,0.23076909,59574.0,59573.0,3.77125181]
["bitfinex-derivatives","BTCF0:USTF0",1723968775767,0.00016612,59585.0,59573.0,5.03561181]
["bitfinex-derivatives","BTCF0:USTF0",1723968776074,0.00016612,59585.0,59584.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1723968776284,0.00016612,59585.0,59584.0,0.99915262]
["bitfinex-derivatives","BTCF0:USTF0",1723968776571,0.00016612,59585.0,59584.0,4.87825709]
["bitfinex-derivatives","BTCF0:USTF0",1723968776768,0.00016612,59585.0,59584.0,4.76915262]
["bitfinex-derivatives","BTCF0:USTF0",1723968777165,0.00016612,59585.0,59584.0,4.81929673]
["bitfinex-derivatives","BTCF0:USTF0",1723968777371,0.00016612,59585.0,59584.0,4.87802873]
["bitfinex-derivatives","BTCF0:USTF0",1723968777679,0.00016612,59585.0,59584.0,4.82787962]
["bitfinex-derivatives","BTCF0:USTF0",1723968777993,0.00016612,59585.0,59584.0,4.732212]
["bitfinex-derivatives","BTCF0:USTF0",1723968778163,0.00016612,59585.0,59584.0,4.81928806]
["bitfinex-derivatives","BTCF0:USTF0",1723968778364,0.00216612,59585.0,59584.0,4.7701476]
["bitfinex-derivatives","BTCF0:USTF0",1723968778775,0.00216612,59585.0,59584.0,4.77014832]
["bitfinex-derivatives","BTCF0:USTF0",1723968779371,0.00216612,59585.0,59584.0,4.733212]
["bitfinex-derivatives","BTCF0:USTF0",1723968779680,0.00216612,59585.0,59584.0,4.74592527]
["bitfinex-derivatives","BTCF0:USTF0",1723968779874,0.00216612,59585.0,59584.0,4.78286176]
["bitfinex-derivatives","BTCF0:USTF0",1723968780174,0.00216612,59585.0,59584.0,4.74592527]
["bitfinex-derivatives","BTCF0:USTF0",1723968780380,0.00216612,59585.0,59584.0,4.80465727]
["bitfinex-derivatives","BTCF0:USTF0",1723968780679,0.00016612,59585.0,59584.0,4.80365727]
["bitfinex-derivatives","BTCF0:USTF0",1723968782082,0.00016612,59585.0,59584.0,5.52525727]
["bitfinex-derivatives","BTCF0:USTF0",1723968790188,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968790375,0.23406812,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968790574,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968791078,0.23406812,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968791275,0.33366812,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968793789,0.33366812,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968793990,0.33366812,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968794789,0.33366812,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968794979,0.33366812,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968804885,0.33366812,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968805190,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968806689,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968807081,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968807793,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968807980,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968808987,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968809389,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968811076,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968811280,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968814594,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968816995,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968817196,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968817388,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968817588,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968818388,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968818588,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968818797,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968819097,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968819996,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968820199,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968821990,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968822298,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968823092,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968823400,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968823586,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968823787,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968824002,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968824194,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968825101,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968825305,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968826696,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968826900,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968827805,0.29476612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968828007,0.29476612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968829105,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968832699,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968832903,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968833703,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968833905,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968835411,0.24976612,59585.0,59584.0,4.64041653]
["bitfinex-derivatives","BTCF0:USTF0",1723968836403,0.24976612,59585.0,59584.0,3.91881653]
["bitfinex-derivatives","BTCF0:USTF0",1723968836605,0.24976612,59585.0,59584.0,4.64041653]
["bitfinex-derivatives","BTCF0:USTF0",1723968836910,0.24976612,59585.0,59584.0,3.91881653]
["bitfinex-derivatives","BTCF0:USTF0",1723968837113,0.24976612,59585.0,59584.0,4.64041653]
["bitfinex-derivatives","BTCF0:USTF0",1723968837803,0.24976612,59585.0,59584.0,3.91881653]
["bitfinex-derivatives","BTCF0:USTF0",1723968838003,0.24976612,59585.0,59584.0,4.64041653]
["bitfinex-derivatives","BTCF0:USTF0",1723968838208,0.24976612,59585.0,59584.0,3.91881653]
["bitfinex-derivatives","BTCF0:USTF0",1723968838518,0.24976612,59585.0,59584.0,4.64041653]
["bitfinex-derivatives","BTCF0:USTF0",1723968839609,0.24976612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968840116,0.24976612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968840307,0.24976612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968840907,0.24976612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968841116,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968841319,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968841504,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968842909,0.15016612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968843109,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968843712,0.15016612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968844015,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968845322,0.15016612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968845522,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968846024,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968846317,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968846831,0.15016612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968847121,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968848714,0.15016612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968848919,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968850929,0.15016612,59585.0,59584.0,3.86867607]
["bitfinex-derivatives","BTCF0:USTF0",1723968851129,0.15016612,59585.0,59584.0,4.59027607]
["bitfinex-derivatives","BTCF0:USTF0",1723968851317,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968851825,0.15016612,59585.0,59584.0,4.59027516]
["bitfinex-derivatives","BTCF0:USTF0",1723968855733,0.15016612,59585.0,59584.0,3.86867516]
["bitfinex-derivatives","BTCF0:USTF0",1723968856031,0.15016612,59585.0,59584.0,4.59027516]
["bitfinex-derivatives","BTCF0:USTF0",1723968857229,0.15016612,59585.0,59584.0,4.59027526]
["bitfinex-derivatives","BTCF0:USTF0",1723968858326,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968858531,0.15016612,59585.0,59584.0,4.59027526]
["bitfinex-derivatives","BTCF0:USTF0",1723968859520,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968859727,0.15016612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968860118,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968860933,0.15016612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968861535,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968862529,0.15016612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968862733,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968863634,0.15016612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968863835,0.15016612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968864235,0.15067612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968867132,0.15067612,59585.0,59584.0,3.831732]
["bitfinex-derivatives","BTCF0:USTF0",1723968867332,0.15067612,59585.0,59584.0,4.553332]
["bitfinex-derivatives","BTCF0:USTF0",1723968867925,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968868426,0.15067612,59585.0,59584.0,4.53154394]
["bitfinex-derivatives","BTCF0:USTF0",1723968868631,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968872131,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968872328,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968872535,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968872736,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968874234,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968874436,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968874642,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968875138,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968875946,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968876243,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968877241,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968877545,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968878239,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968878435,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968879245,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968879550,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968883057,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968883254,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968890363,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968890565,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968892061,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968892254,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968892855,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968893060,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968896559,0.15067612,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968896963,0.15067612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968898669,0.15016612,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968899559,0.23406812,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968901073,0.73754812,59585.0,59584.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1723968902272,0.73754812,59585.0,59584.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723968904872,0.73754812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968906674,0.23406812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968912970,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968913675,0.73805812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968916478,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968931687,0.73805812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968933593,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968939293,0.73805812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968939603,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968948204,0.23406812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968961819,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723968994037,0.23406812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723969008441,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723969028747,0.23457812,59585.0,59584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723969029254,0.23457812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723969040360,0.23406812,59585.0,59584.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723969044778,0.083911,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969044967,0.243911,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969045681,0.243911,59579.0,59578.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969047088,0.243911,59579.0,59578.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723969047584,0.243911,59579.0,59578.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969050390,0.25357407,59579.0,59578.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969054789,0.25408407,59579.0,59578.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969069804,0.33799507,59579.0,59578.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969070005,0.33799507,59579.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969070006,0.083911,59578.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969070202,0.083914,59576.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969070499,0.083926,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969070699,0.253926,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969071001,0.253926,59568.0,59567.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969071402,0.253926,59568.0,59567.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969071818,0.253926,59568.0,59567.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969072309,0.253926,59568.0,59567.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723969072894,0.253926,59568.0,59567.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969074196,0.253926,59568.0,59567.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969077415,0.26361457,59568.0,59567.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969078306,0.083933,59563.0,59562.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969078511,0.594733,59563.0,59562.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969079205,0.594733,59563.0,59562.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969079415,0.594733,59563.0,59562.0,3.77525181]
["bitfinex-derivatives","BTCF0:USTF0",1723969080716,0.594733,59563.0,59562.0,3.77725181]
["bitfinex-derivatives","BTCF0:USTF0",1723969083017,0.233933,59563.0,59562.0,3.77725181]
["bitfinex-derivatives","BTCF0:USTF0",1723969100633,0.234443,59563.0,59562.0,3.77725181]
["bitfinex-derivatives","BTCF0:USTF0",1723969119437,1.41499,59563.0,59546.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723969119645,0.69771965,59558.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969119842,0.083954,59548.0,59547.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969120142,0.253954,59548.0,59547.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969121337,0.254954,59548.0,59547.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723969121929,0.255954,59548.0,59547.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723969122433,0.255954,59548.0,59547.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723969122742,0.255954,59548.0,59547.0,4.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723969123347,0.255954,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969123537,0.255954,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969123736,0.172,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969126151,0.18186319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969133641,0.18186319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969134052,0.18186319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969134755,0.18186319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969134949,0.18186319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969138066,0.26581719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969139048,0.18186319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969139951,0.18186319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969140154,0.18186319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969141754,0.18186319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969141953,0.18186319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969142756,0.18186319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969142958,0.26581719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969144056,0.26581719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969144853,0.26581719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969146962,0.26581719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969147149,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969147355,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969149265,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969149458,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969152767,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969153067,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969154364,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969154768,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969155468,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969155860,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969156063,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969156964,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969158171,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969158470,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969158672,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969158867,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969159467,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969159770,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969160467,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969160664,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969160871,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969161066,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969161675,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969161868,0.26632719,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969162271,0.26632719,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969162478,0.18237319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969163274,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969163776,0.18237319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969165465,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969165670,0.18237319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969167472,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969167668,0.18237319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969168676,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969169177,0.18237319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969169568,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969170080,0.18237319,59548.0,59547.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723969173174,0.18237319,59548.0,59547.0,4.5076]
["bitfinex-derivatives","BTCF0:USTF0",1723969174485,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969174977,0.18237319,59548.0,59547.0,4.5076]
["bitfinex-derivatives","BTCF0:USTF0",1723969175785,0.18237319,59548.0,59547.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969176084,0.0483,59557.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723969176275,0.16,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969176676,0.16,59557.0,59556.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969177383,0.17095096,59557.0,59556.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969177885,0.17095096,59557.0,59556.0,4.214742]
["bitfinex-derivatives","BTCF0:USTF0",1723969178077,0.16995096,59557.0,59556.0,4.218742]
["bitfinex-derivatives","BTCF0:USTF0",1723969178478,0.16995096,59557.0,59556.0,4.219742]
["bitfinex-derivatives","BTCF0:USTF0",1723969181081,0.16995096,59557.0,59556.0,3.858942]
["bitfinex-derivatives","BTCF0:USTF0",1723969181284,0.16995096,59557.0,59556.0,4.580542]
["bitfinex-derivatives","BTCF0:USTF0",1723969182585,0.16995096,59557.0,59556.0,3.858942]
["bitfinex-derivatives","BTCF0:USTF0",1723969182784,0.16995096,59557.0,59556.0,4.580542]
["bitfinex-derivatives","BTCF0:USTF0",1723969183987,0.16995096,59557.0,59556.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1723969186376,0.16995096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969186587,0.16995096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969186785,0.16995096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969188386,0.16995096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969188604,0.16995096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969190395,0.16995096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969190788,0.16995096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969192487,0.16995096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969192787,0.16995096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969193387,0.16995096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969193597,0.16995096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969193790,0.16995096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969194299,0.17046096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969194800,0.17046096,59557.0,59556.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723969195702,0.17046096,59557.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969196424,0.20162278,59559.0,59556.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723969196697,0.00025181,59562.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723969196901,0.00025181,59562.0,59561.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1723969197199,0.00025181,59562.0,59561.0,5.118415]
["bitfinex-derivatives","BTCF0:USTF0",1723969199512,0.00225181,59562.0,59561.0,5.118415]
["bitfinex-derivatives","BTCF0:USTF0",1723969199805,0.00725181,59562.0,59561.0,5.118415]
["bitfinex-derivatives","BTCF0:USTF0",1723969200104,0.00725181,59562.0,59561.0,5.479215]
["bitfinex-derivatives","BTCF0:USTF0",1723969200292,0.00525181,59562.0,59561.0,5.479215]
["bitfinex-derivatives","BTCF0:USTF0",1723969200603,0.00525181,59562.0,59561.0,5.484215]
["bitfinex-derivatives","BTCF0:USTF0",1723969202100,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969203004,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969203200,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969212196,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969212402,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969212913,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969213210,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969214523,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969214725,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969215311,0.00025181,59562.0,59561.0,5.52316788]
["bitfinex-derivatives","BTCF0:USTF0",1723969216317,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969216616,0.00025181,59562.0,59561.0,5.52316782]
["bitfinex-derivatives","BTCF0:USTF0",1723969217623,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969217921,0.00025181,59562.0,59561.0,5.52316782]
["bitfinex-derivatives","BTCF0:USTF0",1723969218712,0.00025181,59562.0,59561.0,4.80156782]
["bitfinex-derivatives","BTCF0:USTF0",1723969218913,0.00025181,59562.0,59561.0,5.52316782]
["bitfinex-derivatives","BTCF0:USTF0",1723969220318,0.00025181,59562.0,59561.0,5.57330828]
["bitfinex-derivatives","BTCF0:USTF0",1723969220611,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969221203,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969221409,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969221817,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969222023,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969222812,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969223013,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969223218,0.00025181,59562.0,59561.0,5.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723969223713,0.00025181,59562.0,59561.0,4.764615]
["bitfinex-derivatives","BTCF0:USTF0",1723969224110,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969225519,0.00025181,59562.0,59561.0,5.53635546]
["bitfinex-derivatives","BTCF0:USTF0",1723969226314,0.00025181,59562.0,59561.0,5.5533783]
["bitfinex-derivatives","BTCF0:USTF0",1723969227419,0.00025181,59562.0,59561.0,5.486215]
["bitfinex-derivatives","BTCF0:USTF0",1723969232416,0.00025181,59562.0,59561.0,5.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723969232723,0.00025181,59562.0,59561.0,5.12316772]
["bitfinex-derivatives","BTCF0:USTF0",1723969233310,0.00025181,59562.0,59561.0,5.52316772]
["bitfinex-derivatives","BTCF0:USTF0",1723969234824,0.00025181,59562.0,59561.0,4.80156772]
["bitfinex-derivatives","BTCF0:USTF0",1723969235025,0.00025181,59562.0,59561.0,5.52316772]
["bitfinex-derivatives","BTCF0:USTF0",1723969237013,0.00025181,59562.0,59561.0,5.57015]
["bitfinex-derivatives","BTCF0:USTF0",1723969237227,0.00025181,59562.0,59561.0,5.60710169]
["bitfinex-derivatives","BTCF0:USTF0",1723969238527,0.00076181,59562.0,59561.0,5.60710169]
["bitfinex-derivatives","BTCF0:USTF0",1723969238727,0.00076181,59562.0,59561.0,5.57015]
["bitfinex-derivatives","BTCF0:USTF0",1723969238922,0.00076181,59562.0,59561.0,5.60710142]
["bitfinex-derivatives","BTCF0:USTF0",1723969239318,0.00076181,59562.0,59561.0,5.64405284]
["bitfinex-derivatives","BTCF0:USTF0",1723969239626,8.1e-07,59562.0,59561.0,5.93720049]
["bitfinex-derivatives","BTCF0:USTF0",1723969240522,0.00016612,59567.0,59566.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1723969240720,0.0505,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723969240916,0.0505,59580.0,59579.0,0.84246142]
["bitfinex-derivatives","BTCF0:USTF0",1723969241119,0.0505,59580.0,59579.0,4.61246142]
["bitfinex-derivatives","BTCF0:USTF0",1723969241925,0.0555,59580.0,59579.0,4.61346142]
["bitfinex-derivatives","BTCF0:USTF0",1723969242925,0.0695,59580.0,59579.0,4.61446142]
["bitfinex-derivatives","BTCF0:USTF0",1723969243527,0.0695,59580.0,59579.0,4.57751]
["bitfinex-derivatives","BTCF0:USTF0",1723969248840,0.0695,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969249041,0.0695,59580.0,59579.0,4.57751]
["bitfinex-derivatives","BTCF0:USTF0",1723969249450,0.0695,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969249451,0.2295,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969249641,0.2295,59580.0,59579.0,4.57751]
["bitfinex-derivatives","BTCF0:USTF0",1723969254144,0.2295,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969254448,0.2295,59580.0,59579.0,4.21671]
["bitfinex-derivatives","BTCF0:USTF0",1723969255039,0.2295,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969255343,0.2295,59580.0,59579.0,4.21671]
["bitfinex-derivatives","BTCF0:USTF0",1723969257641,0.2295,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969257839,0.2295,59580.0,59579.0,4.21671]
["bitfinex-derivatives","BTCF0:USTF0",1723969259544,0.2295,59580.0,59579.0,3.85591]
["bitfinex-derivatives","BTCF0:USTF0",1723969259844,0.2295,59580.0,59579.0,4.21671]
["bitfinex-derivatives","BTCF0:USTF0",1723969261238,0.2295,59580.0,59579.0,4.57751]
["bitfinex-derivatives","BTCF0:USTF0",1723969263453,0.313409,59580.0,59579.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723969264343,0.816929,59580.0,59579.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723969265748,0.313409,59580.0,59579.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723969269752,0.313409,59580.0,59579.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969269951,0.313409,59580.0,59579.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969271773,1.216929,59580.0,59579.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969273152,1.216929,59580.0,59579.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969273352,1.216929,59580.0,59579.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969274762,1.216929,59580.0,59579.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969275059,1.216929,59580.0,59579.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969275265,1.216929,59580.0,59579.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969277065,0.083918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969277267,0.623918,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969277460,1.127518,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969277970,1.127518,59573.0,59572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969278269,1.134518,59573.0,59572.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723969278457,1.139518,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969279572,0.739518,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969282273,0.739518,59573.0,59572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969282463,0.739518,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969282656,0.740028,59573.0,59572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969283063,0.740028,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969283674,0.75162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969283970,1.15162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969284371,0.75162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969285665,0.75162409,59573.0,59572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969286075,0.75162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969286370,0.75162409,59573.0,59572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969286775,0.75162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969287667,0.75162409,59573.0,59572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969288074,0.75162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969289566,0.24802409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969289770,0.24802409,59573.0,59572.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969289972,0.24802409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969290169,1.15162409,59573.0,59572.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723969290375,1.15162409,59573.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969290376,0.083926,59568.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969290567,0.223926,59568.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969290773,1.127566,59568.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969291277,1.127566,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969291668,1.134566,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969293369,0.734566,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969296170,0.734566,59568.0,59567.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969296377,0.734566,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969296580,0.734566,59568.0,59567.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969296880,0.734566,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969297787,0.734566,59568.0,59567.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969297972,0.734566,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969301376,0.734566,59568.0,59567.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969301574,0.230926,59568.0,59567.0,4.13105181]
["bitfinex-derivatives","BTCF0:USTF0",1723969301781,1.218492,59568.0,59567.0,3.76025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969302087,0.083935,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969302284,0.243935,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969302793,0.243935,59561.0,59560.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969303283,0.244935,59561.0,59560.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1723969304176,0.244935,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969304977,0.244935,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969307482,0.25658336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969314898,0.25658336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969315803,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969317295,0.25658336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969318594,0.25658336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969318793,0.25658336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969321196,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969323706,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969323892,0.17264836,59561.0,59560.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1723969326198,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969326415,0.17264836,59561.0,59560.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1723969326706,0.17315836,59561.0,59560.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1723969327099,0.17315836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969327309,0.17315836,59561.0,59560.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1723969330815,0.25709336,59561.0,59560.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1723969331607,0.25709336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969331804,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969333110,0.30669336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969346118,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969346920,0.30669336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969347215,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969348218,0.30669336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969348721,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969349512,0.30669336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969349720,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969350315,0.30669336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969350619,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969350806,0.30669336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969351012,0.30669336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969354416,0.17315836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969356316,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969359813,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969360014,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969361420,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969362121,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969362629,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969362932,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969364922,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969365629,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969367025,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969367236,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969367832,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969368235,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969369837,0.17264836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969370025,0.17264836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969370527,0.17315836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969373535,0.17315836,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969373928,0.17315836,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969374625,0.25709336,59561.0,59560.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723969376939,0.25709336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969377142,0.76077336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969380752,0.25709336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969400164,0.25658336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969402666,0.33788336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969413567,0.25658336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969413768,0.33788336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969414664,0.33839336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969415662,0.25709336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969415861,0.33839336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969424175,0.57359336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969424773,0.57359336,59561.0,59560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723969425567,0.57359336,59561.0,59560.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969428467,0.57359336,59561.0,59560.0,3.77103]
["bitfinex-derivatives","BTCF0:USTF0",1723969431269,0.48965836,59561.0,59555.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969431473,0.0813,59556.0,59555.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969431677,0.22979171,59556.0,59555.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969432277,0.28855171,59556.0,59555.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969433485,0.28855171,59556.0,59555.0,3.78125181]
["bitfinex-derivatives","BTCF0:USTF0",1723969434074,0.29055171,59556.0,59555.0,3.78425181]
["bitfinex-derivatives","BTCF0:USTF0",1723969435678,1.61383171,59556.0,59555.0,3.69397481]
["bitfinex-derivatives","BTCF0:USTF0",1723969435984,0.058775,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969436179,0.208775,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969436691,0.208775,59540.0,59539.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969436692,0.712655,59540.0,59539.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969436869,0.712655,59540.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969436870,0.3852,59540.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969437175,0.45343716,59540.0,59539.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723969437771,0.05878,59535.0,59534.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969437977,0.30008,59535.0,59534.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969438377,0.66088,59535.0,59534.0,3.77025181]
["bitfinex-derivatives","BTCF0:USTF0",1723969440385,0.66088,59535.0,59528.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723969440386,0.058784,59531.0,59528.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723969440585,0.228784,59531.0,59528.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723969440784,0.0813,59529.0,59528.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723969440989,0.2513,59529.0,59528.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723969441178,0.2513,59529.0,59528.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723969441380,0.2513,59529.0,59528.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723969441583,0.2513,59529.0,59528.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1723969441880,0.2513,59529.0,59528.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723969442087,0.2513,59529.0,59528.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1723969442283,0.2513,59529.0,59528.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1723969442978,0.2513,59529.0,59528.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1723969443181,0.2513,59529.0,59528.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1723969443482,0.2513,59529.0,59528.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1723969443685,0.2513,59529.0,59528.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1723969443884,0.310086,59529.0,59528.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1723969444086,0.312086,59529.0,59528.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1723969448390,0.312086,59529.0,59528.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1723969448694,0.312086,59529.0,59528.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1723969449485,0.32326193,59529.0,59528.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1723969451693,0.32326193,59529.0,59528.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723969451886,0.32326193,59529.0,59528.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723969452086,0.32326193,59529.0,59528.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723969453594,0.32326193,59529.0,59528.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723969453792,0.32326193,59529.0,59528.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723969454091,0.32326193,59529.0,59528.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723969454289,0.32326193,59529.0,59528.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723969454893,0.24196193,59529.0,59528.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723969455804,0.18317593,59529.0,59528.0,4.1388]
["bitfinex-derivatives","BTCF0:USTF0",1723969456886,0.18317593,59529.0,59528.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1723969458296,0.18317593,59529.0,59528.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1723969458498,0.18368593,59529.0,59528.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1723969458694,0.18368593,59529.0,59528.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1723969459200,0.18368593,59529.0,59528.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1723969459400,0.2352,59540.0,59529.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1723969459693,0.3952,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1723969460098,0.46547431,59540.0,59539.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723969460691,0.46747431,59540.0,59539.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723969461192,0.46647431,59540.0,59539.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1723969461390,0.47247431,59540.0,59539.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1723969461700,0.41369931,59540.0,59539.0,4.75618]
["bitfinex-derivatives","BTCF0:USTF0",1723969461898,0.007,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969462396,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969464300,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969465900,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969466094,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969466501,0.011,59540.0,59539.0,5.455256]
["bitfinex-derivatives","BTCF0:USTF0",1723969466699,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969468207,0.011,59540.0,59539.0,5.136556]
["bitfinex-derivatives","BTCF0:USTF0",1723969468407,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969474715,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969474917,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969475413,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969475803,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969478011,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969478213,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969478716,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969479018,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969481023,0.011,59540.0,59539.0,4.814956]
["bitfinex-derivatives","BTCF0:USTF0",1723969481320,0.011,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969482018,0.181,59540.0,59539.0,5.536556]
["bitfinex-derivatives","BTCF0:USTF0",1723969482225,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969482907,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969483111,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969487919,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969488119,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969489329,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969489926,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969494822,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969495021,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969496030,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969496233,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969501126,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969501327,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969502324,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969502523,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969502728,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969502933,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969503129,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969504135,0.18151,59540.0,59539.0,4.66964427]
["bitfinex-derivatives","BTCF0:USTF0",1723969505827,0.18151,59540.0,59539.0,3.94804427]
["bitfinex-derivatives","BTCF0:USTF0",1723969506230,0.18151,59540.0,59539.0,4.66964427]
["bitfinex-derivatives","BTCF0:USTF0",1723969509633,0.18151,59540.0,59539.0,3.94804427]
["bitfinex-derivatives","BTCF0:USTF0",1723969509840,0.18151,59540.0,59539.0,4.66964427]
["bitfinex-derivatives","BTCF0:USTF0",1723969510431,0.18151,59540.0,59539.0,3.94804427]
["bitfinex-derivatives","BTCF0:USTF0",1723969510640,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969510951,0.18151,59540.0,59539.0,4.66964412]
["bitfinex-derivatives","BTCF0:USTF0",1723969512144,0.18151,59540.0,59539.0,3.94804412]
["bitfinex-derivatives","BTCF0:USTF0",1723969512439,0.18151,59540.0,59539.0,4.66964412]
["bitfinex-derivatives","BTCF0:USTF0",1723969513139,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969513338,0.18151,59540.0,59539.0,4.66964412]
["bitfinex-derivatives","BTCF0:USTF0",1723969513643,0.18151,59540.0,59539.0,3.94804412]
["bitfinex-derivatives","BTCF0:USTF0",1723969513847,0.18151,59540.0,59539.0,4.66964412]
["bitfinex-derivatives","BTCF0:USTF0",1723969514151,0.18151,59540.0,59539.0,3.94804412]
["bitfinex-derivatives","BTCF0:USTF0",1723969514338,0.18151,59540.0,59539.0,4.66964412]
["bitfinex-derivatives","BTCF0:USTF0",1723969514744,0.18151,59540.0,59539.0,4.58834412]
["bitfinex-derivatives","BTCF0:USTF0",1723969514944,0.18151,59540.0,59539.0,4.66964412]
["bitfinex-derivatives","BTCF0:USTF0",1723969515142,0.240285,59540.0,59539.0,4.61086812]
["bitfinex-derivatives","BTCF0:USTF0",1723969515345,0.240285,59540.0,59539.0,4.5739]
["bitfinex-derivatives","BTCF0:USTF0",1723969518749,0.240285,59540.0,59539.0,4.61087115]
["bitfinex-derivatives","BTCF0:USTF0",1723969518942,0.18151,59540.0,59539.0,4.61087115]
["bitfinex-derivatives","BTCF0:USTF0",1723969520149,0.18151,59540.0,59539.0,4.66964715]
["bitfinex-derivatives","BTCF0:USTF0",1723969520846,0.18151,59540.0,59539.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1723969521155,0.18151,59540.0,59539.0,4.66964715]
["bitfinex-derivatives","BTCF0:USTF0",1723969522339,0.18151,59540.0,59539.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1723969522650,0.18151,59540.0,59539.0,4.66964715]
["bitfinex-derivatives","BTCF0:USTF0",1723969523345,0.18151,59540.0,59539.0,3.94804715]
["bitfinex-derivatives","BTCF0:USTF0",1723969523649,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969526245,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969526455,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969526654,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969526956,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969528052,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969528361,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969528658,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969529056,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969529557,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969529761,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969529965,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969530196,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969531060,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969531362,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969532460,0.181,59540.0,59539.0,4.66964574]
["bitfinex-derivatives","BTCF0:USTF0",1723969533549,0.181,59540.0,59539.0,3.94804574]
["bitfinex-derivatives","BTCF0:USTF0",1723969533754,0.181,59540.0,59539.0,4.66964574]
["bitfinex-derivatives","BTCF0:USTF0",1723969533956,0.181,59540.0,59539.0,3.94804574]
["bitfinex-derivatives","BTCF0:USTF0",1723969534158,0.181,59540.0,59539.0,4.66964574]
["bitfinex-derivatives","BTCF0:USTF0",1723969534756,0.181,59540.0,59539.0,3.94804574]
["bitfinex-derivatives","BTCF0:USTF0",1723969534957,0.181,59540.0,59539.0,4.66964574]
["bitfinex-derivatives","BTCF0:USTF0",1723969535153,0.181,59540.0,59539.0,4.66964586]
["bitfinex-derivatives","BTCF0:USTF0",1723969537962,0.181,59540.0,59539.0,3.94804586]
["bitfinex-derivatives","BTCF0:USTF0",1723969538172,0.181,59540.0,59539.0,4.66964586]
["bitfinex-derivatives","BTCF0:USTF0",1723969538671,0.181,59540.0,59539.0,3.94804586]
["bitfinex-derivatives","BTCF0:USTF0",1723969538854,0.181,59540.0,59539.0,4.66964586]
["bitfinex-derivatives","BTCF0:USTF0",1723969539965,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969540161,0.181,59540.0,59539.0,4.66964586]
["bitfinex-derivatives","BTCF0:USTF0",1723969540674,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969541670,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969541970,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969542467,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969542667,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969543662,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969543863,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969544462,0.181,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969544768,0.181,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969545775,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969546773,0.18151,59540.0,59539.0,3.911076]
["bitfinex-derivatives","BTCF0:USTF0",1723969546973,0.18151,59540.0,59539.0,4.632676]
["bitfinex-derivatives","BTCF0:USTF0",1723969547681,0.18151,59540.0,59539.0,4.66964559]
["bitfinex-derivatives","BTCF0:USTF0",1723969547861,0.01151,59540.0,59539.0,4.66964559]
["bitfinex-derivatives","BTCF0:USTF0",1723969548059,0.01151,59540.0,59539.0,4.7736666]
["bitfinex-derivatives","BTCF0:USTF0",1723969548265,0.01151,59540.0,59539.0,4.73684568]
["bitfinex-derivatives","BTCF0:USTF0",1723969548481,0.01151,59540.0,59539.0,4.73681997]
["bitfinex-derivatives","BTCF0:USTF0",1723969548666,0.01151,59540.0,59539.0,4.77378683]
["bitfinex-derivatives","BTCF0:USTF0",1723969548975,0.01151,59540.0,59539.0,4.82298683]
["bitfinex-derivatives","BTCF0:USTF0",1723969549476,0.01151,59540.0,59539.0,4.71884559]
["bitfinex-derivatives","BTCF0:USTF0",1723969550972,0.01151,59540.0,59539.0,3.99724559]
["bitfinex-derivatives","BTCF0:USTF0",1723969551165,0.01151,59540.0,59539.0,4.71884559]
["bitfinex-derivatives","BTCF0:USTF0",1723969552579,0.01151,59540.0,59539.0,3.99724559]
["bitfinex-derivatives","BTCF0:USTF0",1723969552781,0.01151,59540.0,59539.0,4.71884559]
["bitfinex-derivatives","BTCF0:USTF0",1723969553675,0.01151,59540.0,59539.0,5.22272559]
["bitfinex-derivatives","BTCF0:USTF0",1723969553876,0.01151,59540.0,59539.0,4.50112559]
["bitfinex-derivatives","BTCF0:USTF0",1723969554182,0.01151,59540.0,59539.0,5.22272559]
["bitfinex-derivatives","BTCF0:USTF0",1723969554402,0.01151,59540.0,59539.0,5.185756]
["bitfinex-derivatives","BTCF0:USTF0",1723969554680,0.01151,59540.0,59539.0,5.22272285]
["bitfinex-derivatives","BTCF0:USTF0",1723969556282,0.01151,59540.0,59539.0,5.25968837]
["bitfinex-derivatives","BTCF0:USTF0",1723969558182,0.01151,59540.0,59539.0,5.22272285]
["bitfinex-derivatives","BTCF0:USTF0",1723969558897,0.01151,59540.0,59539.0,5.185756]
["bitfinex-derivatives","BTCF0:USTF0",1723969559070,0.01151,59540.0,59539.0,5.22272152]
["bitfinex-derivatives","BTCF0:USTF0",1723969560168,0.01151,59540.0,59539.0,4.50112152]
["bitfinex-derivatives","BTCF0:USTF0",1723969560375,0.01151,59540.0,59539.0,5.22272152]
["bitfinex-derivatives","BTCF0:USTF0",1723969562085,0.01151,59540.0,59539.0,5.62272145]
["bitfinex-derivatives","BTCF0:USTF0",1723969562276,0.01151,59540.0,59539.0,5.22272145]
["bitfinex-derivatives","BTCF0:USTF0",1723969564581,0.01151,59540.0,59539.0,4.50112145]
["bitfinex-derivatives","BTCF0:USTF0",1723969564779,0.01151,59540.0,59539.0,5.22272145]
["bitfinex-derivatives","BTCF0:USTF0",1723969565181,0.01151,59540.0,59539.0,4.50112145]
["bitfinex-derivatives","BTCF0:USTF0",1723969565395,0.01151,59540.0,59539.0,5.22272145]
["bitfinex-derivatives","BTCF0:USTF0",1723969565688,0.01151,59540.0,59539.0,5.28149745]
["bitfinex-derivatives","BTCF0:USTF0",1723969566484,0.01151,59540.0,59539.0,4.55989745]
["bitfinex-derivatives","BTCF0:USTF0",1723969566678,0.01151,59540.0,59539.0,5.28149745]
["bitfinex-derivatives","BTCF0:USTF0",1723969567585,0.01151,59540.0,59539.0,4.55989745]
["bitfinex-derivatives","BTCF0:USTF0",1723969567783,0.01151,59540.0,59539.0,5.28149745]
["bitfinex-derivatives","BTCF0:USTF0",1723969569288,0.01151,59540.0,59539.0,5.22272145]
["bitfinex-derivatives","BTCF0:USTF0",1723969569590,0.01151,59540.0,59539.0,4.71884145]
["bitfinex-derivatives","BTCF0:USTF0",1723969569786,0.01151,59540.0,59539.0,3.99724145]
["bitfinex-derivatives","BTCF0:USTF0",1723969569978,0.01151,59540.0,59539.0,4.71884145]
["bitfinex-derivatives","BTCF0:USTF0",1723969570183,0.01151,59540.0,59539.0,5.22272145]
["bitfinex-derivatives","BTCF0:USTF0",1723969570886,0.01151,59540.0,59539.0,5.7772386]
["bitfinex-derivatives","BTCF0:USTF0",1723969571085,0.01151,59540.0,59539.0,5.84108375]
["bitfinex-derivatives","BTCF0:USTF0",1723969571390,0.01151,59540.0,59539.0,5.84107837]
["bitfinex-derivatives","BTCF0:USTF0",1723969571601,0.01151,59540.0,59539.0,5.98878529]
["bitfinex-derivatives","BTCF0:USTF0",1723969571884,0.01151,59540.0,59539.0,6.0329053]
["bitfinex-derivatives","BTCF0:USTF0",1723969572084,0.01151,59540.0,59539.0,6.03290408]
["bitfinex-derivatives","BTCF0:USTF0",1723969573383,1e-06,59540.0,59539.0,6.03290408]
["bitfinex-derivatives","BTCF0:USTF0",1723969573578,0.00025181,59545.0,59544.0,0.117542]
["bitfinex-derivatives","BTCF0:USTF0",1723969573789,0.00025181,59545.0,59544.0,0.63356756]
["bitfinex-derivatives","BTCF0:USTF0",1723969573976,0.00025181,59545.0,59544.0,1.53740756]
["bitfinex-derivatives","BTCF0:USTF0",1723969574178,0.00025181,59545.0,59544.0,5.37124674]
["bitfinex-derivatives","BTCF0:USTF0",1723969574384,0.00025181,59545.0,59544.0,5.30740756]
["bitfinex-derivatives","BTCF0:USTF0",1723969574986,0.01025181,59545.0,59544.0,5.30840756]
["bitfinex-derivatives","BTCF0:USTF0",1723969575186,0.01925181,59545.0,59544.0,5.27244128]
["bitfinex-derivatives","BTCF0:USTF0",1723969575485,0.01925181,59545.0,59544.0,5.30940056]
["bitfinex-derivatives","BTCF0:USTF0",1723969575793,0.01925181,59545.0,59544.0,5.67020056]
["bitfinex-derivatives","BTCF0:USTF0",1723969577093,0.01925181,59545.0,59544.0,4.94860056]
["bitfinex-derivatives","BTCF0:USTF0",1723969577279,0.01925181,59545.0,59544.0,5.67020056]
["bitfinex-derivatives","BTCF0:USTF0",1723969577477,0.01925181,59545.0,59544.0,4.94860056]
["bitfinex-derivatives","BTCF0:USTF0",1723969577680,0.01925181,59545.0,59544.0,5.67020056]
["bitfinex-derivatives","BTCF0:USTF0",1723969579286,0.01925181,59545.0,59544.0,5.27020056]
["bitfinex-derivatives","BTCF0:USTF0",1723969579497,0.01925181,59545.0,59544.0,5.23324128]
["bitfinex-derivatives","BTCF0:USTF0",1723969579789,0.01925181,59545.0,59544.0,5.24518389]
["bitfinex-derivatives","BTCF0:USTF0",1723969579992,0.01925181,59545.0,59544.0,4.52358389]
["bitfinex-derivatives","BTCF0:USTF0",1723969580487,0.01925181,59545.0,59544.0,5.24518389]
["bitfinex-derivatives","BTCF0:USTF0",1723969580992,0.01925181,59545.0,59544.0,5.64518389]
["bitfinex-derivatives","BTCF0:USTF0",1723969583618,0.01925181,59545.0,59544.0,5.60822449]
["bitfinex-derivatives","BTCF0:USTF0",1723969583897,0.01925181,59545.0,59544.0,5.64518383]
["bitfinex-derivatives","BTCF0:USTF0",1723969588105,0.01925181,59545.0,59544.0,5.60822449]
["bitfinex-derivatives","BTCF0:USTF0",1723969588293,0.01925181,59545.0,59544.0,5.64518377]
["bitfinex-derivatives","BTCF0:USTF0",1723969588797,0.01925181,59545.0,59544.0,4.92358377]
["bitfinex-derivatives","BTCF0:USTF0",1723969588999,0.01976181,59545.0,59544.0,5.64518377]
["bitfinex-derivatives","BTCF0:USTF0",1723969589591,0.01976181,59545.0,59544.0,4.92358377]
["bitfinex-derivatives","BTCF0:USTF0",1723969589894,0.01976181,59545.0,59544.0,5.64518377]
["bitfinex-derivatives","BTCF0:USTF0",1723969591495,0.01976181,59545.0,59544.0,5.68214322]
["bitfinex-derivatives","BTCF0:USTF0",1723969591694,0.01976181,59545.0,59544.0,5.68214339]
["bitfinex-derivatives","BTCF0:USTF0",1723969592500,0.01976181,59545.0,59544.0,4.96054339]
["bitfinex-derivatives","BTCF0:USTF0",1723969592728,0.01976181,59545.0,59544.0,4.88662449]
["bitfinex-derivatives","BTCF0:USTF0",1723969592899,0.01976181,59545.0,59544.0,5.68214339]
["bitfinex-derivatives","BTCF0:USTF0",1723969593519,0.01976181,59545.0,59544.0,4.96054339]
["bitfinex-derivatives","BTCF0:USTF0",1723969594104,0.01976181,59545.0,59544.0,5.68214339]
["bitfinex-derivatives","BTCF0:USTF0",1723969595906,0.01976181,59545.0,59544.0,4.96054339]
["bitfinex-derivatives","BTCF0:USTF0",1723969596209,0.01976181,59545.0,59544.0,5.68214339]
["bitfinex-derivatives","BTCF0:USTF0",1723969597615,0.01976181,59545.0,59544.0,4.96054339]
["bitfinex-derivatives","BTCF0:USTF0",1723969598002,0.01976181,59545.0,59544.0,5.68214339]
["bitfinex-derivatives","BTCF0:USTF0",1723969598203,0.01976181,59545.0,59544.0,5.02438228]
["bitfinex-derivatives","BTCF0:USTF0",1723969598508,0.01976181,59545.0,59544.0,5.74598228]
["bitfinex-derivatives","BTCF0:USTF0",1723969599302,0.01976181,59545.0,59544.0,5.82982615]
["bitfinex-derivatives","BTCF0:USTF0",1723969600003,0.01976181,59545.0,59544.0,5.10822615]
["bitfinex-derivatives","BTCF0:USTF0",1723969600206,0.01976181,59545.0,59544.0,5.82982615]
["bitfinex-derivatives","BTCF0:USTF0",1723969600404,0.01976181,59545.0,59544.0,5.87391197]
["bitfinex-derivatives","BTCF0:USTF0",1723969600809,0.01976181,59545.0,59544.0,5.15231197]
["bitfinex-derivatives","BTCF0:USTF0",1723969601017,0.01976181,59545.0,59544.0,5.15231181]
["bitfinex-derivatives","BTCF0:USTF0",1723969601210,0.01976181,59545.0,59544.0,5.87391181]
["bitfinex-derivatives","BTCF0:USTF0",1723969602303,0.01976181,59545.0,59544.0,5.87391169]
["bitfinex-derivatives","BTCF0:USTF0",1723969602804,0.01976181,59545.0,59544.0,5.47391169]
["bitfinex-derivatives","BTCF0:USTF0",1723969602998,0.01976181,59545.0,59544.0,5.87391169]
["bitfinex-derivatives","BTCF0:USTF0",1723969603205,0.01676181,59545.0,59544.0,5.87291169]
["bitfinex-derivatives","BTCF0:USTF0",1723969603409,0.01676181,59545.0,59544.0,5.47291169]
["bitfinex-derivatives","BTCF0:USTF0",1723969603912,0.00676181,59545.0,59544.0,5.47191169]
["bitfinex-derivatives","BTCF0:USTF0",1723969604104,0.01076181,59545.0,59544.0,5.47191169]
["bitfinex-derivatives","BTCF0:USTF0",1723969604500,0.01076181,59545.0,59544.0,5.33184069]
["bitfinex-derivatives","BTCF0:USTF0",1723969604814,0.01076181,59545.0,59544.0,4.66863033]
["bitfinex-derivatives","BTCF0:USTF0",1723969605000,0.01076181,59545.0,59544.0,4.631671]
["bitfinex-derivatives","BTCF0:USTF0",1723969605310,0.00676181,59545.0,59544.0,4.636671]
["bitfinex-derivatives","BTCF0:USTF0",1723969606006,0.00076181,59545.0,59544.0,4.639671]
["bitfinex-derivatives","BTCF0:USTF0",1723969607115,0.00076181,59545.0,59544.0,3.918071]
["bitfinex-derivatives","BTCF0:USTF0",1723969607412,0.01271499,59545.0,59544.0,4.639671]
["bitfinex-derivatives","BTCF0:USTF0",1723969609009,0.01271499,59545.0,59544.0,3.918071]
["bitfinex-derivatives","BTCF0:USTF0",1723969609212,0.00076181,59545.0,59544.0,4.639671]
["bitfinex-derivatives","BTCF0:USTF0",1723969609418,0.00076181,59545.0,59544.0,4.67663565]
["bitfinex-derivatives","BTCF0:USTF0",1723969610914,0.00076181,59545.0,59544.0,4.72703887]
["bitfinex-derivatives","BTCF0:USTF0",1723969611516,0.00076181,59545.0,59544.0,4.67663565]
["bitfinex-derivatives","BTCF0:USTF0",1723969611708,0.00076181,59545.0,59544.0,4.72703887]
["bitfinex-derivatives","BTCF0:USTF0",1723969612109,0.00076181,59545.0,59544.0,4.67663565]
["bitfinex-derivatives","BTCF0:USTF0",1723969612302,0.00076181,59545.0,59544.0,4.72703887]
["bitfinex-derivatives","BTCF0:USTF0",1723969616410,0.00076181,59545.0,59544.0,4.00543887]
["bitfinex-derivatives","BTCF0:USTF0",1723969616610,0.00076181,59545.0,59544.0,4.72703887]
["bitfinex-derivatives","BTCF0:USTF0",1723969618321,0.00076181,59545.0,59544.0,4.72694545]
["bitfinex-derivatives","BTCF0:USTF0",1723969619712,0.00025181,59545.0,59544.0,4.72694545]
["bitfinex-derivatives","BTCF0:USTF0",1723969620328,0.00025181,59545.0,59544.0,4.67663565]
["bitfinex-derivatives","BTCF0:USTF0",1723969620512,0.00025181,59545.0,59544.0,3.95503565]
["bitfinex-derivatives","BTCF0:USTF0",1723969620712,0.00025181,59545.0,59544.0,4.67663565]
["bitfinex-derivatives","BTCF0:USTF0",1723969622518,0.00025181,59545.0,59544.0,4.639671]
["bitfinex-derivatives","BTCF0:USTF0",1723969622714,0.00025181,59545.0,59544.0,4.67663429]
["bitfinex-derivatives","BTCF0:USTF0",1723969622923,0.00025181,59545.0,59544.0,3.95503429]
["bitfinex-derivatives","BTCF0:USTF0",1723969623129,0.00025181,59545.0,59544.0,4.67663429]
["bitfinex-derivatives","BTCF0:USTF0",1723969624236,0.00025181,59545.0,59544.0,4.71359608]
["bitfinex-derivatives","BTCF0:USTF0",1723969624644,0.00025181,59545.0,59544.0,4.67663429]
["bitfinex-derivatives","BTCF0:USTF0",1723969627041,0.00025181,59545.0,59544.0,3.95503429]
["bitfinex-derivatives","BTCF0:USTF0",1723969627245,0.00025181,59545.0,59544.0,4.71359602]
["bitfinex-derivatives","BTCF0:USTF0",1723969627435,0.00025181,59545.0,59544.0,3.99199602]
["bitfinex-derivatives","BTCF0:USTF0",1723969627641,0.00025181,59545.0,59544.0,4.71359602]
["bitfinex-derivatives","BTCF0:USTF0",1723969628046,0.00025181,59545.0,59544.0,4.71359446]
["bitfinex-derivatives","BTCF0:USTF0",1723969628247,0.00025181,59545.0,59544.0,3.99199446]
["bitfinex-derivatives","BTCF0:USTF0",1723969628451,0.00025181,59545.0,59544.0,4.71359446]
["bitfinex-derivatives","BTCF0:USTF0",1723969628640,0.00025181,59545.0,59544.0,4.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1723969630453,0.00025181,59545.0,59544.0,4.69949588]
["bitfinex-derivatives","BTCF0:USTF0",1723969631176,0.00025181,59545.0,59544.0,4.62557242]
["bitfinex-derivatives","BTCF0:USTF0",1723969631345,0.00025181,59545.0,59544.0,4.69949588]
["bitfinex-derivatives","BTCF0:USTF0",1723969631953,0.00025181,59545.0,59544.0,3.97789588]
["bitfinex-derivatives","BTCF0:USTF0",1723969632146,0.00025181,59545.0,59544.0,4.69949588]
["bitfinex-derivatives","BTCF0:USTF0",1723969632549,0.00025181,59545.0,59544.0,3.97789588]
["bitfinex-derivatives","BTCF0:USTF0",1723969632853,0.00025181,59545.0,59544.0,4.69949588]
["bitfinex-derivatives","BTCF0:USTF0",1723969633649,0.00025181,59545.0,59544.0,3.97789588]
["bitfinex-derivatives","BTCF0:USTF0",1723969634158,0.00076181,59545.0,59544.0,4.69949588]
["bitfinex-derivatives","BTCF0:USTF0",1723969634359,0.00076181,59545.0,59544.0,4.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1723969634750,0.00076181,59545.0,59544.0,3.91069446]
["bitfinex-derivatives","BTCF0:USTF0",1723969635049,0.00076181,59545.0,59544.0,4.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1723969635760,0.00076181,59545.0,59544.0,4.558371]
["bitfinex-derivatives","BTCF0:USTF0",1723969636061,0.00076181,59545.0,59544.0,4.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1723969636953,0.00076181,59545.0,59544.0,3.91069446]
["bitfinex-derivatives","BTCF0:USTF0",1723969637353,0.00076181,59545.0,59544.0,4.558371]
["bitfinex-derivatives","BTCF0:USTF0",1723969637558,0.00076181,59545.0,59544.0,4.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1723969637854,0.00076181,59545.0,59544.0,3.91069446]
["bitfinex-derivatives","BTCF0:USTF0",1723969638253,0.00076181,59545.0,59544.0,4.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1723969640255,0.00076181,59545.0,59544.0,4.63229398]
["bitfinex-derivatives","BTCF0:USTF0",1723969641657,0.00076181,59545.0,59544.0,3.91069398]
["bitfinex-derivatives","BTCF0:USTF0",1723969641852,0.00076181,59545.0,59544.0,4.63229398]
["bitfinex-derivatives","BTCF0:USTF0",1723969643258,0.00076181,59545.0,59544.0,4.69613654]
["bitfinex-derivatives","BTCF0:USTF0",1723969644461,0.00076181,59545.0,59544.0,3.97453654]
["bitfinex-derivatives","BTCF0:USTF0",1723969644663,0.00076181,59545.0,59544.0,4.69613654]
["bitfinex-derivatives","BTCF0:USTF0",1723969644959,0.00076181,59545.0,59544.0,4.69613653]
["bitfinex-derivatives","BTCF0:USTF0",1723969645159,0.00076181,59545.0,59544.0,4.75490753]
["bitfinex-derivatives","BTCF0:USTF0",1723969645367,0.00076181,59545.0,59544.0,4.77239711]
["bitfinex-derivatives","BTCF0:USTF0",1723969645660,0.00076181,59545.0,59544.0,4.92555217]
["bitfinex-derivatives","BTCF0:USTF0",1723969647750,0.00076181,59545.0,59544.0,4.79761882]
["bitfinex-derivatives","BTCF0:USTF0",1723969649454,0.00076181,59545.0,59544.0,4.07601882]
["bitfinex-derivatives","BTCF0:USTF0",1723969649755,0.00076181,59545.0,59544.0,4.79761882]
["bitfinex-derivatives","BTCF0:USTF0",1723969650063,0.00076181,59545.0,59544.0,4.79761225]
["bitfinex-derivatives","BTCF0:USTF0",1723969650264,0.00076181,59545.0,59544.0,4.85638325]
["bitfinex-derivatives","BTCF0:USTF0",1723969650462,0.00076181,59545.0,59544.0,4.984314]
["bitfinex-derivatives","BTCF0:USTF0",1723969650769,0.00076181,59545.0,59544.0,4.98431343]
["bitfinex-derivatives","BTCF0:USTF0",1723969651060,0.00076181,59545.0,59544.0,4.90032072]
["bitfinex-derivatives","BTCF0:USTF0",1723969651465,0.00076181,59545.0,59544.0,4.9254826]
["bitfinex-derivatives","BTCF0:USTF0",1723969653461,0.00076181,59545.0,59544.0,4.9842536]
["bitfinex-derivatives","BTCF0:USTF0",1723969654064,0.00076181,59545.0,59544.0,4.2626536]
["bitfinex-derivatives","BTCF0:USTF0",1723969654254,0.00076181,59545.0,59544.0,4.9842536]
["bitfinex-derivatives","BTCF0:USTF0",1723969654455,0.00076181,59545.0,59544.0,4.90032072]
["bitfinex-derivatives","BTCF0:USTF0",1723969655061,0.00076181,59545.0,59544.0,4.17872072]
["bitfinex-derivatives","BTCF0:USTF0",1723969655257,0.00076181,59545.0,59544.0,4.90031997]
["bitfinex-derivatives","BTCF0:USTF0",1723969655458,0.00076181,59545.0,59544.0,4.96415803]
["bitfinex-derivatives","BTCF0:USTF0",1723969657366,0.00076181,59545.0,59544.0,4.98423601]
["bitfinex-derivatives","BTCF0:USTF0",1723969657669,0.00076181,59545.0,59544.0,4.85630526]
["bitfinex-derivatives","BTCF0:USTF0",1723969658070,0.00076181,59545.0,59544.0,4.13470526]
["bitfinex-derivatives","BTCF0:USTF0",1723969658474,0.00076181,59545.0,59544.0,4.85630526]
["bitfinex-derivatives","BTCF0:USTF0",1723969658965,0.00076181,59545.0,59544.0,4.13470526]
["bitfinex-derivatives","BTCF0:USTF0",1723969659564,0.00076181,59545.0,59544.0,4.77238922]
["bitfinex-derivatives","BTCF0:USTF0",1723969659964,0.00076181,59545.0,59544.0,4.85630526]
["bitfinex-derivatives","BTCF0:USTF0",1723969660166,0.00076181,59545.0,59544.0,4.71854742]
["bitfinex-derivatives","BTCF0:USTF0",1723969660465,0.00076181,59545.0,59544.0,4.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1723969661673,0.00076181,59545.0,59544.0,4.77238739]
["bitfinex-derivatives","BTCF0:USTF0",1723969662367,0.00076181,59545.0,59544.0,4.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1723969663979,0.00076181,59545.0,59544.0,4.13470343]
["bitfinex-derivatives","BTCF0:USTF0",1723969664164,0.00025181,59545.0,59544.0,4.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1723969664472,0.00025181,59545.0,59544.0,4.98423175]
["bitfinex-derivatives","BTCF0:USTF0",1723969664668,0.00025181,59545.0,59544.0,4.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1723969664876,0.00025181,59545.0,59544.0,4.80185512]
["bitfinex-derivatives","BTCF0:USTF0",1723969665075,0.00025181,59545.0,59544.0,4.85630341]
["bitfinex-derivatives","BTCF0:USTF0",1723969665272,0.00025181,59545.0,59544.0,4.01641709]
["bitfinex-derivatives","BTCF0:USTF0",1723969665466,0.00025181,59545.0,59544.0,4.98423249]
["bitfinex-derivatives","BTCF0:USTF0",1723969666070,0.00025181,59545.0,59544.0,4.26263249]
["bitfinex-derivatives","BTCF0:USTF0",1723969666561,0.00025181,59545.0,59544.0,4.98423249]
["bitfinex-derivatives","BTCF0:USTF0",1723969667474,0.00025181,59545.0,59544.0,4.90031645]
["bitfinex-derivatives","BTCF0:USTF0",1723969668266,0.00025181,59545.0,59544.0,4.17871645]
["bitfinex-derivatives","BTCF0:USTF0",1723969668576,0.00025181,59545.0,59544.0,4.90031645]
["bitfinex-derivatives","BTCF0:USTF0",1723969668779,0.00025181,59545.0,59544.0,4.17871645]
["bitfinex-derivatives","BTCF0:USTF0",1723969669375,0.00025181,59545.0,59544.0,4.90031645]
["bitfinex-derivatives","BTCF0:USTF0",1723969673480,0.00025181,59545.0,59544.0,4.90031567]
["bitfinex-derivatives","BTCF0:USTF0",1723969674081,0.00025181,59545.0,59544.0,4.90031484]
["bitfinex-derivatives","BTCF0:USTF0",1723969675474,0.00025181,59545.0,59544.0,4.17871484]
["bitfinex-derivatives","BTCF0:USTF0",1723969676278,0.00025181,59545.0,59544.0,4.90031484]
["bitfinex-derivatives","BTCF0:USTF0",1723969676476,0.00025181,59545.0,59544.0,4.17871484]
["bitfinex-derivatives","BTCF0:USTF0",1723969676670,0.00025181,59545.0,59544.0,4.90031484]
["bitfinex-derivatives","BTCF0:USTF0",1723969676977,0.00025181,59545.0,59544.0,5.77841484]
["bitfinex-derivatives","BTCF0:USTF0",1723969678082,0.00025181,59545.0,59544.0,5.6406592]
["bitfinex-derivatives","BTCF0:USTF0",1723969678271,0.00025181,59545.0,59544.0,5.77841394]
["bitfinex-derivatives","BTCF0:USTF0",1723969679079,0.00076181,59545.0,59544.0,5.83718494]
["bitfinex-derivatives","BTCF0:USTF0",1723969680174,0.00076181,59545.0,59544.0,5.9010225]
["bitfinex-derivatives","BTCF0:USTF0",1723969680573,0.00076181,59545.0,59544.0,5.83718494]
["bitfinex-derivatives","BTCF0:USTF0",1723969680771,0.00076181,59545.0,59544.0,5.9010225]
["bitfinex-derivatives","BTCF0:USTF0",1723969680971,0.00076181,59545.0,59544.0,5.83718494]
["bitfinex-derivatives","BTCF0:USTF0",1723969681471,0.00076181,59545.0,59544.0,5.9010225]
["bitfinex-derivatives","BTCF0:USTF0",1723969682281,0.00076181,59545.0,59544.0,5.1794225]
["bitfinex-derivatives","BTCF0:USTF0",1723969682478,0.00076181,59545.0,59544.0,5.8422515]
["bitfinex-derivatives","BTCF0:USTF0",1723969684786,0.00076181,59545.0,59544.0,5.1206515]
["bitfinex-derivatives","BTCF0:USTF0",1723969684984,0.00076181,59545.0,59544.0,5.8422515]
["bitfinex-derivatives","BTCF0:USTF0",1723969685376,0.00076181,59545.0,59544.0,5.84225138]
["bitfinex-derivatives","BTCF0:USTF0",1723969685778,0.00076181,59545.0,59544.0,5.12065138]
["bitfinex-derivatives","BTCF0:USTF0",1723969686086,0.00076181,59545.0,59544.0,5.12065054]
["bitfinex-derivatives","BTCF0:USTF0",1723969686381,0.00076181,59545.0,59544.0,5.84225054]
["bitfinex-derivatives","BTCF0:USTF0",1723969689591,0.00076181,59545.0,59544.0,5.82476142]
["bitfinex-derivatives","BTCF0:USTF0",1723969689782,0.00076181,59545.0,59544.0,5.84225054]
["bitfinex-derivatives","BTCF0:USTF0",1723969690285,0.00076181,59545.0,59544.0,5.9342554]
["bitfinex-derivatives","BTCF0:USTF0",1723969691976,0.00076181,59545.0,59544.0,5.2126554]
["bitfinex-derivatives","BTCF0:USTF0",1723969692176,0.00076181,59545.0,59544.0,5.9342554]
["bitfinex-derivatives","BTCF0:USTF0",1723969693996,0.00076181,59545.0,59544.0,5.74145439]
["bitfinex-derivatives","BTCF0:USTF0",1723969694182,0.00076181,59545.0,59544.0,5.93425538]
["bitfinex-derivatives","BTCF0:USTF0",1723969695388,0.00076181,59545.0,59544.0,5.93425537]
["bitfinex-derivatives","BTCF0:USTF0",1723969695689,0.00076181,59545.0,59544.0,5.21265537]
["bitfinex-derivatives","BTCF0:USTF0",1723969695893,0.00076181,59545.0,59544.0,5.93425537]
["bitfinex-derivatives","BTCF0:USTF0",1723969697087,0.00076181,59545.0,59544.0,5.91676625]
["bitfinex-derivatives","BTCF0:USTF0",1723969697294,0.00076181,59545.0,59544.0,5.81597011]
["bitfinex-derivatives","BTCF0:USTF0",1723969697488,0.00076181,59545.0,59544.0,5.75213255]
["bitfinex-derivatives","BTCF0:USTF0",1723969697785,0.00076181,59545.0,59544.0,5.03053255]
["bitfinex-derivatives","BTCF0:USTF0",1723969697993,0.00076181,59545.0,59544.0,4.99357397]
["bitfinex-derivatives","BTCF0:USTF0",1723969698194,0.00076181,59545.0,59544.0,5.62316911]
["bitfinex-derivatives","BTCF0:USTF0",1723969698379,0.00076181,59545.0,59544.0,5.71517397]
["bitfinex-derivatives","BTCF0:USTF0",1723969698786,0.00076181,59545.0,59544.0,5.85292869]
["bitfinex-derivatives","BTCF0:USTF0",1723969699189,0.00076181,59545.0,59544.0,5.91676625]
["bitfinex-derivatives","BTCF0:USTF0",1723969699987,0.00076181,59545.0,59544.0,5.91676646]
["bitfinex-derivatives","BTCF0:USTF0",1723969700401,0.00076181,59545.0,59544.0,5.1031616]
["bitfinex-derivatives","BTCF0:USTF0",1723969700594,0.00076181,59545.0,59544.0,4.96540688]
["bitfinex-derivatives","BTCF0:USTF0",1723969700795,0.00076181,59545.0,59544.0,5.68700688]
["bitfinex-derivatives","BTCF0:USTF0",1723969701095,0.00076181,59545.0,59544.0,5.7521329]
["bitfinex-derivatives","BTCF0:USTF0",1723969701998,0.00076181,59545.0,59544.0,5.87041833]
["bitfinex-derivatives","BTCF0:USTF0",1723969702200,0.00076181,59545.0,59544.0,5.93425599]
["bitfinex-derivatives","BTCF0:USTF0",1723969702999,0.00076181,59545.0,59544.0,5.9342562]
["bitfinex-derivatives","BTCF0:USTF0",1723969703791,0.00076181,59545.0,59544.0,5.7696224]
["bitfinex-derivatives","BTCF0:USTF0",1723969704100,0.0456,59552.0,59551.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1723969704289,0.0456,59552.0,59551.0,0.419565]
["bitfinex-derivatives","BTCF0:USTF0",1723969704801,0.0456,59552.0,59551.0,4.189565]
["bitfinex-derivatives","BTCF0:USTF0",1723969705101,0.0456,59552.0,59551.0,4.29035739]
["bitfinex-derivatives","BTCF0:USTF0",1723969705788,0.0456,59552.0,59551.0,4.30784616]
["bitfinex-derivatives","BTCF0:USTF0",1723969706191,0.0506,59552.0,59551.0,4.20705377]
["bitfinex-derivatives","BTCF0:USTF0",1723969706394,0.0536,59552.0,59551.0,4.30784632]
["bitfinex-derivatives","BTCF0:USTF0",1723969707511,0.0536,59552.0,59551.0,4.34480353]
["bitfinex-derivatives","BTCF0:USTF0",1723969709509,0.0536,59552.0,59551.0,4.68811476]
["bitfinex-derivatives","BTCF0:USTF0",1723969709696,0.0536,59552.0,59551.0,4.70560353]
["bitfinex-derivatives","BTCF0:USTF0",1723969710098,0.0536,59552.0,59551.0,3.98400353]
["bitfinex-derivatives","BTCF0:USTF0",1723969710298,0.0536,59552.0,59551.0,4.71716516]
["bitfinex-derivatives","BTCF0:USTF0",1723969710811,0.0536,59552.0,59551.0,3.995565]
["bitfinex-derivatives","BTCF0:USTF0",1723969710998,0.0536,59552.0,59551.0,4.717165]
["bitfinex-derivatives","BTCF0:USTF0",1723969711900,0.0536,59552.0,59551.0,3.995565]
["bitfinex-derivatives","BTCF0:USTF0",1723969712100,0.0536,59552.0,59551.0,4.717165]
["bitfinex-derivatives","BTCF0:USTF0",1723969712500,0.0536,59552.0,59551.0,4.69967623]
["bitfinex-derivatives","BTCF0:USTF0",1723969713903,0.0536,59552.0,59551.0,3.97807623]
["bitfinex-derivatives","BTCF0:USTF0",1723969714102,0.0536,59552.0,59551.0,4.69967623]
["bitfinex-derivatives","BTCF0:USTF0",1723969715311,0.0536,59552.0,59551.0,4.69967601]
["bitfinex-derivatives","BTCF0:USTF0",1723969716913,0.0536,59552.0,59551.0,3.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1723969717303,0.0536,59552.0,59551.0,4.69967601]
["bitfinex-derivatives","BTCF0:USTF0",1723969718310,0.0536,59552.0,59551.0,3.97807601]
["bitfinex-derivatives","BTCF0:USTF0",1723969718503,0.0536,59552.0,59551.0,4.69967601]
["bitfinex-derivatives","BTCF0:USTF0",1723969722002,0.0536,59552.0,59551.0,4.71716477]
["bitfinex-derivatives","BTCF0:USTF0",1723969722603,0.0536,59552.0,59551.0,4.77592977]
["bitfinex-derivatives","BTCF0:USTF0",1723969722816,0.0536,59552.0,59551.0,4.90385121]
["bitfinex-derivatives","BTCF0:USTF0",1723969723120,0.0536,59552.0,59551.0,4.96768223]
["bitfinex-derivatives","BTCF0:USTF0",1723969723416,0.05411,59552.0,59551.0,4.96767125]
["bitfinex-derivatives","BTCF0:USTF0",1723969724311,0.05411,59552.0,59551.0,4.76609085]
["bitfinex-derivatives","BTCF0:USTF0",1723969724507,0.05411,59552.0,59551.0,4.96765671]
["bitfinex-derivatives","BTCF0:USTF0",1723969724909,0.05411,59552.0,59551.0,4.90382752]
["bitfinex-derivatives","BTCF0:USTF0",1723969727018,0.05411,59552.0,59551.0,4.96765637]
["bitfinex-derivatives","BTCF0:USTF0",1723969727819,0.05411,59552.0,59551.0,4.11814591]
["bitfinex-derivatives","BTCF0:USTF0",1723969728124,0.0488,59553.0,59552.0,0.365454]
["bitfinex-derivatives","BTCF0:USTF0",1723969728309,0.0488,59553.0,59552.0,0.40830955]
["bitfinex-derivatives","BTCF0:USTF0",1723969728512,0.0488,59553.0,59552.0,1.12990955]
["bitfinex-derivatives","BTCF0:USTF0",1723969728818,0.0488,59553.0,59552.0,4.89990901]
["bitfinex-derivatives","BTCF0:USTF0",1723969729411,0.0528,59553.0,59552.0,4.89990901]
["bitfinex-derivatives","BTCF0:USTF0",1723969729609,0.0568,59553.0,59552.0,4.89990901]
["bitfinex-derivatives","BTCF0:USTF0",1723969729910,0.0568,59553.0,59552.0,4.70558799]
["bitfinex-derivatives","BTCF0:USTF0",1723969732423,0.0568,59553.0,59552.0,4.70558779]
["bitfinex-derivatives","BTCF0:USTF0",1723969733510,0.0568,59553.0,59552.0,4.70558778]
["bitfinex-derivatives","BTCF0:USTF0",1723969733712,0.0568,59553.0,59552.0,3.98398778]
["bitfinex-derivatives","BTCF0:USTF0",1723969734113,0.008,59553.0,59552.0,4.70558778]
["bitfinex-derivatives","BTCF0:USTF0",1723969734716,0.008,59553.0,59552.0,3.98398778]
["bitfinex-derivatives","BTCF0:USTF0",1723969734918,0.008,59553.0,59552.0,4.70558778]
["bitfinex-derivatives","BTCF0:USTF0",1723969735620,0.008,59553.0,59552.0,3.98398778]
["bitfinex-derivatives","BTCF0:USTF0",1723969736327,0.008,59553.0,59552.0,4.70558778]
["bitfinex-derivatives","BTCF0:USTF0",1723969736914,0.008,59553.0,59552.0,4.64175894]
["bitfinex-derivatives","BTCF0:USTF0",1723969737118,0.008,59553.0,59552.0,4.70558778]
["bitfinex-derivatives","BTCF0:USTF0",1723969737716,0.008,59553.0,59552.0,4.66863424]
["bitfinex-derivatives","BTCF0:USTF0",1723969737916,0.008,59553.0,59552.0,4.70558777]
["bitfinex-derivatives","BTCF0:USTF0",1723969738112,0.008,59553.0,59552.0,4.76435177]
["bitfinex-derivatives","BTCF0:USTF0",1723969741718,0.008,59553.0,59552.0,4.76435115]
["bitfinex-derivatives","BTCF0:USTF0",1723969742110,0.008,59553.0,59552.0,4.04275115]
["bitfinex-derivatives","BTCF0:USTF0",1723969742325,0.008,59553.0,59552.0,4.76435115]
["bitfinex-derivatives","BTCF0:USTF0",1723969742817,0.008,59553.0,59552.0,4.89225884]
["bitfinex-derivatives","BTCF0:USTF0",1723969743220,0.008,59553.0,59552.0,4.89225792]
["bitfinex-derivatives","BTCF0:USTF0",1723969743721,0.008,59553.0,59552.0,4.89225758]
["bitfinex-derivatives","BTCF0:USTF0",1723969747939,0.008,59553.0,59552.0,4.77398872]
["bitfinex-derivatives","BTCF0:USTF0",1723969748228,0.008,59553.0,59552.0,4.89225745]
["bitfinex-derivatives","BTCF0:USTF0",1723969748434,0.008,59553.0,59552.0,4.85530442]
["bitfinex-derivatives","BTCF0:USTF0",1723969748620,0.008,59553.0,59552.0,4.89225745]
["bitfinex-derivatives","BTCF0:USTF0",1723969749722,0.008,59553.0,59552.0,4.89225654]
["bitfinex-derivatives","BTCF0:USTF0",1723969749929,0.1426,59556.0,59555.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1723969750126,0.1426,59556.0,59555.0,0.34188954]
["bitfinex-derivatives","BTCF0:USTF0",1723969750324,0.1426,59556.0,59555.0,0.32440181]
["bitfinex-derivatives","BTCF0:USTF0",1723969750629,0.1426,59556.0,59555.0,4.09440181]
["bitfinex-derivatives","BTCF0:USTF0",1723969750825,0.096,59556.0,59555.0,4.67437044]
["bitfinex-derivatives","BTCF0:USTF0",1723969751023,0.1427,59569.0,59557.0,0.36079919]
["bitfinex-derivatives","BTCF0:USTF0",1723969751231,0.1427,59569.0,59568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723969751531,0.1427,59569.0,59568.0,0.86262185]
["bitfinex-derivatives","BTCF0:USTF0",1723969751726,0.1427,59569.0,59568.0,0.79549963]
["bitfinex-derivatives","BTCF0:USTF0",1723969752033,0.1427,59569.0,59568.0,4.63259862]
["bitfinex-derivatives","BTCF0:USTF0",1723969752227,0.1427,59569.0,59568.0,4.69134662]
["bitfinex-derivatives","BTCF0:USTF0",1723969752428,0.1427,59569.0,59568.0,4.65440002]
["bitfinex-derivatives","BTCF0:USTF0",1723969752929,0.1517,59569.0,59568.0,4.65440002]
["bitfinex-derivatives","BTCF0:USTF0",1723969753323,0.1517,59569.0,59568.0,4.62424522]
["bitfinex-derivatives","BTCF0:USTF0",1723969753523,0.1447,59569.0,59568.0,4.69937247]
["bitfinex-derivatives","BTCF0:USTF0",1723969754520,0.1447,59569.0,59568.0,4.63556003]
["bitfinex-derivatives","BTCF0:USTF0",1723969755122,0.1447,59569.0,59568.0,4.69937106]
["bitfinex-derivatives","BTCF0:USTF0",1723969755518,0.1447,59569.0,59568.0,3.97777106]
["bitfinex-derivatives","BTCF0:USTF0",1723969755726,0.1447,59569.0,59568.0,4.69937106]
["bitfinex-derivatives","BTCF0:USTF0",1723969756324,0.1447,59569.0,59568.0,4.63555868]
["bitfinex-derivatives","BTCF0:USTF0",1723969757432,0.1447,59569.0,59568.0,4.66556578]
["bitfinex-derivatives","BTCF0:USTF0",1723969758130,0.1447,59569.0,59568.0,4.62862279]
["bitfinex-derivatives","BTCF0:USTF0",1723969758336,0.1447,59569.0,59568.0,4.66556578]
["bitfinex-derivatives","BTCF0:USTF0",1723969759339,0.0952,59569.0,59568.0,4.5986058]
["bitfinex-derivatives","BTCF0:USTF0",1723969760534,0.0952,59569.0,59568.0,4.56166281]
["bitfinex-derivatives","BTCF0:USTF0",1723969760744,0.0952,59569.0,59568.0,4.5986058]
["bitfinex-derivatives","BTCF0:USTF0",1723969763849,0.0952,59569.0,59568.0,3.8770058]
["bitfinex-derivatives","BTCF0:USTF0",1723969764042,0.0952,59569.0,59568.0,4.5986058]
["bitfinex-derivatives","BTCF0:USTF0",1723969765051,0.0952,59569.0,59568.0,4.56166281]
["bitfinex-derivatives","BTCF0:USTF0",1723969765241,0.0952,59569.0,59568.0,4.6573538]
["bitfinex-derivatives","BTCF0:USTF0",1723969766540,0.0952,59569.0,59568.0,3.9357538]
["bitfinex-derivatives","BTCF0:USTF0",1723969766740,0.09571,59569.0,59568.0,3.9357538]
["bitfinex-derivatives","BTCF0:USTF0",1723969766941,0.09571,59569.0,59568.0,4.6573538]
["bitfinex-derivatives","BTCF0:USTF0",1723969767142,0.09571,59569.0,59568.0,3.9357538]
["bitfinex-derivatives","BTCF0:USTF0",1723969767450,0.09571,59569.0,59568.0,4.6573538]
["bitfinex-derivatives","BTCF0:USTF0",1723969768657,0.09571,59569.0,59568.0,3.9357538]
["bitfinex-derivatives","BTCF0:USTF0",1723969768855,0.09571,59569.0,59568.0,4.6573538]
["bitfinex-derivatives","BTCF0:USTF0",1723969769045,0.00251,59569.0,59568.0,3.9357538]
["bitfinex-derivatives","BTCF0:USTF0",1723969769351,0.00251,59569.0,59568.0,4.6573538]
["bitfinex-derivatives","BTCF0:USTF0",1723969770351,0.00251,59569.0,59568.0,4.7385538]
["bitfinex-derivatives","BTCF0:USTF0",1723969770749,0.00251,59569.0,59568.0,4.80551378]
["bitfinex-derivatives","BTCF0:USTF0",1723969773167,0.00251,59569.0,59568.0,4.76857079]
["bitfinex-derivatives","BTCF0:USTF0",1723969773355,0.00251,59569.0,59568.0,4.80551363]
["bitfinex-derivatives","BTCF0:USTF0",1723969774252,0.00251,59569.0,59568.0,4.73855365]
["bitfinex-derivatives","BTCF0:USTF0",1723969774956,0.00251,59569.0,59568.0,4.73855348]
["bitfinex-derivatives","BTCF0:USTF0",1723969776887,0.00251,59569.0,59568.0,4.70161081]
["bitfinex-derivatives","BTCF0:USTF0",1723969777049,0.00251,59569.0,59568.0,4.73855348]
["bitfinex-derivatives","BTCF0:USTF0",1723969777767,0.00251,59569.0,59568.0,4.70161081]
["bitfinex-derivatives","BTCF0:USTF0",1723969777956,0.00251,59569.0,59568.0,4.73855348]
["bitfinex-derivatives","BTCF0:USTF0",1723969778256,0.00251,59569.0,59568.0,4.01695348]
["bitfinex-derivatives","BTCF0:USTF0",1723969778452,0.00251,59569.0,59568.0,4.73855348]
["bitfinex-derivatives","BTCF0:USTF0",1723969780960,0.00251,59569.0,59568.0,4.86642549]
["bitfinex-derivatives","BTCF0:USTF0",1723969781452,0.00251,59569.0,59568.0,4.14482549]
["bitfinex-derivatives","BTCF0:USTF0",1723969781648,0.00251,59569.0,59568.0,4.86642549]
["bitfinex-derivatives","BTCF0:USTF0",1723969782165,0.00051,59569.0,59568.0,4.82948282]
["bitfinex-derivatives","BTCF0:USTF0",1723969782363,0.00051,59569.0,59568.0,4.87042549]
["bitfinex-derivatives","BTCF0:USTF0",1723969783262,0.00051,59569.0,59568.0,5.00805149]
["bitfinex-derivatives","BTCF0:USTF0",1723969783556,0.00051,59569.0,59568.0,5.01105149]
["bitfinex-derivatives","BTCF0:USTF0",1723969785858,0.00051,59569.0,59568.0,4.91036816]
["bitfinex-derivatives","BTCF0:USTF0",1723969786466,0.00051,59569.0,59568.0,4.8734254]
["bitfinex-derivatives","BTCF0:USTF0",1723969786652,0.00051,59569.0,59568.0,5.01305131]
["bitfinex-derivatives","BTCF0:USTF0",1723969787156,0.00051,59569.0,59568.0,4.84292188]
["bitfinex-derivatives","BTCF0:USTF0",1723969787363,0.00051,59569.0,59568.0,4.95131027]
["bitfinex-derivatives","BTCF0:USTF0",1723969789262,0.00051,59569.0,59568.0,5.11580374]
["bitfinex-derivatives","BTCF0:USTF0",1723969790681,0.00051,59569.0,59568.0,5.07886128]
["bitfinex-derivatives","BTCF0:USTF0",1723969790871,0.00051,59569.0,59568.0,4.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1723969791061,0.00051,59569.0,59568.0,5.11580399]
["bitfinex-derivatives","BTCF0:USTF0",1723969791251,0.00051,59569.0,59568.0,4.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1723969791453,0.00051,59569.0,59568.0,5.11580399]
["bitfinex-derivatives","BTCF0:USTF0",1723969791660,0.00051,59569.0,59568.0,4.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1723969792154,0.00051,59569.0,59568.0,5.11580399]
["bitfinex-derivatives","BTCF0:USTF0",1723969792359,0.00051,59569.0,59568.0,4.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1723969792568,0.00051,59569.0,59568.0,5.11580399]
["bitfinex-derivatives","BTCF0:USTF0",1723969792755,0.00051,59569.0,59568.0,4.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1723969792965,0.00051,59569.0,59568.0,5.11580399]
["bitfinex-derivatives","BTCF0:USTF0",1723969794162,0.00051,59569.0,59568.0,5.13328914]
["bitfinex-derivatives","BTCF0:USTF0",1723969794361,0.00051,59569.0,59568.0,4.41168914]
["bitfinex-derivatives","BTCF0:USTF0",1723969794560,0.00051,59569.0,59568.0,5.13328914]
["bitfinex-derivatives","BTCF0:USTF0",1723969794759,0.00051,59569.0,59568.0,5.06947899]
["bitfinex-derivatives","BTCF0:USTF0",1723969794962,0.00025181,59574.0,59573.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1723969795156,0.00025181,59574.0,59573.0,0.65857517]
["bitfinex-derivatives","BTCF0:USTF0",1723969795366,0.00025181,59574.0,59573.0,0.72238529]
["bitfinex-derivatives","BTCF0:USTF0",1723969795573,0.00025181,59574.0,59573.0,4.49238529]
["bitfinex-derivatives","BTCF0:USTF0",1723969795865,0.00025181,59574.0,59573.0,4.85318529]
["bitfinex-derivatives","BTCF0:USTF0",1723969796466,0.00025181,59574.0,59573.0,4.98105744]
["bitfinex-derivatives","BTCF0:USTF0",1723969798278,0.00025181,59574.0,59573.0,4.78672367]
["bitfinex-derivatives","BTCF0:USTF0",1723969798767,0.00025181,59574.0,59573.0,4.68597085]
["bitfinex-derivatives","BTCF0:USTF0",1723969798981,0.00025181,59574.0,59573.0,4.78672367]
["bitfinex-derivatives","BTCF0:USTF0",1723969799188,0.00025181,59574.0,59573.0,4.68597085]
["bitfinex-derivatives","BTCF0:USTF0",1723969799471,0.00025181,59574.0,59573.0,4.78672367]
["bitfinex-derivatives","BTCF0:USTF0",1723969800080,0.00025181,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969800262,0.00025181,59574.0,59573.0,4.72291355]
["bitfinex-derivatives","BTCF0:USTF0",1723969800673,0.11193919,59574.0,59573.0,4.72291355]
["bitfinex-derivatives","BTCF0:USTF0",1723969801669,0.11193919,59574.0,59573.0,4.68597085]
["bitfinex-derivatives","BTCF0:USTF0",1723969801858,0.11193919,59574.0,59573.0,4.64171355]
["bitfinex-derivatives","BTCF0:USTF0",1723969802066,1.08436007,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969802259,1.08436007,59574.0,59573.0,0.861543]
["bitfinex-derivatives","BTCF0:USTF0",1723969802260,0.68436007,59574.0,59573.0,0.861543]
["bitfinex-derivatives","BTCF0:USTF0",1723969803172,0.68436007,59574.0,59573.0,4.64902845]
["bitfinex-derivatives","BTCF0:USTF0",1723969803592,0.18080007,59574.0,59573.0,4.6490284]
["bitfinex-derivatives","BTCF0:USTF0",1723969803775,0.18080007,59574.0,59573.0,4.64902841]
["bitfinex-derivatives","BTCF0:USTF0",1723969804374,0.18080156,59574.0,59573.0,4.64902841]
["bitfinex-derivatives","BTCF0:USTF0",1723969805475,0.18080156,59574.0,59573.0,4.64902835]
["bitfinex-derivatives","BTCF0:USTF0",1723969805668,0.00025181,59574.0,59573.0,4.64902835]
["bitfinex-derivatives","BTCF0:USTF0",1723969806097,0.00025181,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969809172,0.50381181,59574.0,59573.0,4.550343]
["bitfinex-derivatives","BTCF0:USTF0",1723969809477,0.50381181,59574.0,59573.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723969809773,0.90381181,59574.0,59573.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1723969809976,0.90432181,59574.0,59573.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1723969811913,0.90432181,59574.0,59573.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723969812076,0.90432181,59574.0,59573.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1723969812776,0.95583452,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969815687,0.95583452,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969815981,0.95583452,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969816172,0.95583452,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969816371,0.95583452,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969816781,0.95583452,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969816981,0.95583452,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969817182,0.95583452,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969817183,0.90432181,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969817369,0.90432181,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969817773,0.90432181,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969817975,1.05432181,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969818277,1.05432181,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969818484,1.05432181,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969819877,0.5558346,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969820874,0.61602689,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969821280,0.11246689,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969823970,0.0522746,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969826587,0.0522746,59574.0,59573.0,3.909943]
["bitfinex-derivatives","BTCF0:USTF0",1723969826816,0.0522746,59574.0,59573.0,4.631543]
["bitfinex-derivatives","BTCF0:USTF0",1723969826972,0.26765742,59609.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969827178,0.26765742,59609.0,59570.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1723969827179,0.11166247,59608.0,59592.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1723969827379,0.21713642,59615.0,59607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723969827681,0.37694123,59615.0,59614.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1723969828082,1.07440563,59615.0,59614.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1723969829489,0.51440563,59615.0,59614.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1723969829681,0.51440563,59615.0,59614.0,3.909902]
["bitfinex-derivatives","BTCF0:USTF0",1723969830074,0.51440563,59615.0,59614.0,3.910902]
["bitfinex-derivatives","BTCF0:USTF0",1723969830285,0.00025181,59620.0,59619.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1723969830482,0.00025181,59620.0,59619.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1723969830675,0.50345181,59620.0,59619.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1723969831004,0.90345181,59620.0,59619.0,4.189497]
["bitfinex-derivatives","BTCF0:USTF0",1723969831189,0.91460842,59620.0,59619.0,4.189497]
["bitfinex-derivatives","BTCF0:USTF0",1723969831777,0.91460842,59620.0,59619.0,4.190497]
["bitfinex-derivatives","BTCF0:USTF0",1723969832381,0.91460842,59620.0,59619.0,4.271697]
["bitfinex-derivatives","BTCF0:USTF0",1723969832581,0.91345181,59620.0,59619.0,4.272697]
["bitfinex-derivatives","BTCF0:USTF0",1723969833602,0.51345181,59620.0,59619.0,4.272697]
["bitfinex-derivatives","BTCF0:USTF0",1723969834495,0.01025181,59620.0,59619.0,4.272697]
["bitfinex-derivatives","BTCF0:USTF0",1723969834991,0.01025181,59620.0,59619.0,4.331394]
["bitfinex-derivatives","BTCF0:USTF0",1723969837784,0.01025181,59620.0,59619.0,4.271697]
["bitfinex-derivatives","BTCF0:USTF0",1723969837985,0.01025181,59620.0,59619.0,4.272697]
["bitfinex-derivatives","BTCF0:USTF0",1723969838390,0.00025181,59620.0,59619.0,4.270697]
["bitfinex-derivatives","BTCF0:USTF0",1723969838585,0.00925181,59620.0,59619.0,4.331394]
["bitfinex-derivatives","BTCF0:USTF0",1723969839395,0.13820646,59620.0,59619.0,3.97908396]
["bitfinex-derivatives","BTCF0:USTF0",1723969839786,0.13720646,59620.0,59619.0,3.97908396]
["bitfinex-derivatives","BTCF0:USTF0",1723969841499,0.12920646,59620.0,59619.0,3.97808396]
["bitfinex-derivatives","BTCF0:USTF0",1723969841704,0.13820646,59620.0,59619.0,3.97908396]
["bitfinex-derivatives","BTCF0:USTF0",1723969842494,0.13820646,59620.0,59619.0,4.88228396]
["bitfinex-derivatives","BTCF0:USTF0",1723969842693,0.06330646,59620.0,59619.0,4.88228396]
["bitfinex-derivatives","BTCF0:USTF0",1723969842904,0.009,59620.0,59619.0,4.88228396]
["bitfinex-derivatives","BTCF0:USTF0",1723969843200,0.009,59620.0,59619.0,4.94098096]
["bitfinex-derivatives","BTCF0:USTF0",1723969843800,0.009,59620.0,59619.0,4.85978096]
["bitfinex-derivatives","BTCF0:USTF0",1723969843992,0.009,59620.0,59619.0,3.97908396]
["bitfinex-derivatives","BTCF0:USTF0",1723969844702,0.00016538,59625.0,59624.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1723969844910,0.00016538,59625.0,59624.0,0.861493]
["bitfinex-derivatives","BTCF0:USTF0",1723969845287,0.00016538,59625.0,59624.0,4.631493]
["bitfinex-derivatives","BTCF0:USTF0",1723969845998,0.00016538,59625.0,59624.0,4.632493]
["bitfinex-derivatives","BTCF0:USTF0",1723969846796,0.00016538,59625.0,59624.0,4.64348868]
["bitfinex-derivatives","BTCF0:USTF0",1723969846995,0.5496,59715.0,59624.0,4.64348868]
["bitfinex-derivatives","BTCF0:USTF0",1723969846996,0.04,59670.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969847220,0.05143448,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969847403,0.05143448,59670.0,59657.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1723969847404,0.04,59670.0,59669.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723969847610,0.5408,59670.0,59669.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723969847907,0.058651,59667.0,59662.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1723969848206,1.44356,59670.0,59659.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969848207,0.3608,59664.0,59659.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969848505,0.058654,59663.0,59659.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969848694,0.86364,59664.0,59659.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969849105,0.86364,59664.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723969849308,0.50284,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723969849804,0.90284,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723969850004,1.06284,59663.0,59662.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723969850501,1.11064,59663.0,59662.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723969850710,1.11064,59663.0,59662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969851504,1.11664,59663.0,59662.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723969851707,1.11664,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969852201,1.32081364,59663.0,59662.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723969852395,1.32681364,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969852592,0.92681364,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969856308,0.98546764,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969856507,1.38546764,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969857005,1.52546764,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969859008,1.12546764,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969860402,1.01901364,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969860610,0.65821364,59663.0,59662.0,3.830655]
["bitfinex-derivatives","BTCF0:USTF0",1723969861001,0.65221364,59663.0,59662.0,3.829655]
["bitfinex-derivatives","BTCF0:USTF0",1723969861199,0.65821364,59663.0,59662.0,3.830655]
["bitfinex-derivatives","BTCF0:USTF0",1723969861395,0.65821364,59663.0,59662.0,3.829655]
["bitfinex-derivatives","BTCF0:USTF0",1723969861601,0.65821364,59663.0,59662.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723969861811,0.65221364,59663.0,59662.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723969862009,0.64584,59663.0,59662.0,3.828655]
["bitfinex-derivatives","BTCF0:USTF0",1723969862203,0.143,59663.0,59662.0,3.828655]
["bitfinex-derivatives","BTCF0:USTF0",1723969862696,0.14,59663.0,59662.0,3.828655]
["bitfinex-derivatives","BTCF0:USTF0",1723969862900,0.143,59663.0,59662.0,3.828655]
["bitfinex-derivatives","BTCF0:USTF0",1723969864214,1.114494,59663.0,59662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969864398,1.520394,59663.0,59662.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969865717,0.50284,59662.0,59649.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1723969865903,0.058662,59655.0,59650.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1723969866100,0.0458,59654.0,59650.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1723969866308,0.3608,59652.0,59650.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1723969866506,0.15,59652.0,59651.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1723969866719,1.01372,59652.0,59651.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969866902,1.472385,59652.0,59651.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969868509,1.472385,59652.0,59651.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723969868817,1.472385,59652.0,59651.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723969869416,1.53105,59652.0,59651.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723969870920,1.53205,59652.0,59651.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723969871104,1.54139238,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723969871407,0.05867,59647.0,59646.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969871612,0.63825172,59647.0,59646.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969871815,1.59988172,59647.0,59646.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723969872213,1.59988172,59647.0,59646.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723969872612,1.60088172,59647.0,59646.0,3.7712516]
["bitfinex-derivatives","BTCF0:USTF0",1723969872922,1.60888172,59647.0,59646.0,3.7722516]
["bitfinex-derivatives","BTCF0:USTF0",1723969873621,1.5401,59647.0,59646.0,3.7722516]
["bitfinex-derivatives","BTCF0:USTF0",1723969873820,1.48143,59647.0,59646.0,3.7722516]
["bitfinex-derivatives","BTCF0:USTF0",1723969874116,1.5401,59647.0,59646.0,3.7722516]
["bitfinex-derivatives","BTCF0:USTF0",1723969875022,1.84223,59647.0,59646.0,3.7722516]
["bitfinex-derivatives","BTCF0:USTF0",1723969877920,1.9009,59647.0,59646.0,3.7722516]
["bitfinex-derivatives","BTCF0:USTF0",1723969882117,1.95957,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723969882917,1.95957,59647.0,59646.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723969883116,1.95957,59647.0,59646.0,3.770001]
["bitfinex-derivatives","BTCF0:USTF0",1723969883532,0.058688,59629.0,59628.0,0.3510516]
["bitfinex-derivatives","BTCF0:USTF0",1723969883820,0.208688,59629.0,59628.0,0.3510516]
["bitfinex-derivatives","BTCF0:USTF0",1723969884021,1.111808,59629.0,59628.0,0.3510516]
["bitfinex-derivatives","BTCF0:USTF0",1723969884731,1.111808,59629.0,59628.0,4.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1723969884916,1.111808,59629.0,59628.0,4.1290516]
["bitfinex-derivatives","BTCF0:USTF0",1723969885111,0.712808,59629.0,59628.0,4.1290516]
["bitfinex-derivatives","BTCF0:USTF0",1723969885348,0.209688,59629.0,59628.0,4.1370516]
["bitfinex-derivatives","BTCF0:USTF0",1723969886724,0.209688,59629.0,59628.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969887718,0.151,59629.0,59628.0,3.844689]
["bitfinex-derivatives","BTCF0:USTF0",1723969892530,0.21113594,59629.0,59628.0,3.844689]
["bitfinex-derivatives","BTCF0:USTF0",1723969892833,0.151,59629.0,59628.0,3.844689]
["bitfinex-derivatives","BTCF0:USTF0",1723969893024,0.21113594,59629.0,59628.0,3.844689]
["bitfinex-derivatives","BTCF0:USTF0",1723969893929,0.26982394,59629.0,59628.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969894130,0.77294394,59629.0,59628.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723969894333,0.77194394,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969894531,0.77494394,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969895636,0.714808,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969896230,1.114808,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969896435,0.714808,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969897138,0.715318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969898036,1.115318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969898446,0.715318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969898837,1.115318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969899341,0.715318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969899638,1.115318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969900034,0.715318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969900239,0.212198,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969902231,0.715318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969905542,1.115318,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969906139,0.212198,59629.0,59628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969909345,0.15351,59629.0,59628.0,3.828689]
["bitfinex-derivatives","BTCF0:USTF0",1723969911651,0.15151,59629.0,59628.0,3.830689]
["bitfinex-derivatives","BTCF0:USTF0",1723969912249,0.15051,59629.0,59628.0,3.832689]
["bitfinex-derivatives","BTCF0:USTF0",1723969912848,0.15051,59629.0,59628.0,4.193489]
["bitfinex-derivatives","BTCF0:USTF0",1723969913165,0.15051,59629.0,59628.0,4.191489]
["bitfinex-derivatives","BTCF0:USTF0",1723969913449,0.15051,59629.0,59628.0,4.193489]
["bitfinex-derivatives","BTCF0:USTF0",1723969914242,0.15051,59629.0,59628.0,3.832689]
["bitfinex-derivatives","BTCF0:USTF0",1723969914441,0.15051,59629.0,59628.0,4.193489]
["bitfinex-derivatives","BTCF0:USTF0",1723969915047,0.15051,59629.0,59628.0,3.832689]
["bitfinex-derivatives","BTCF0:USTF0",1723969915350,0.15051,59629.0,59628.0,4.193489]
["bitfinex-derivatives","BTCF0:USTF0",1723969917855,0.15051,59629.0,59628.0,3.913889]
["bitfinex-derivatives","BTCF0:USTF0",1723969918256,0.15051,59629.0,59628.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723969918743,0.21064602,59629.0,59628.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723969919556,0.0601362,59630.0,59628.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723969919752,0.0601362,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723969919964,0.0601362,59629.0,59628.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1723969920168,0.0601362,59629.0,59628.0,4.88002]
["bitfinex-derivatives","BTCF0:USTF0",1723969920516,0.0611362,59629.0,59628.0,4.87802]
["bitfinex-derivatives","BTCF0:USTF0",1723969921050,0.001,59629.0,59628.0,4.87802]
["bitfinex-derivatives","BTCF0:USTF0",1723969921244,0.001,59629.0,59628.0,4.936709]
["bitfinex-derivatives","BTCF0:USTF0",1723969921441,0.003,59629.0,59628.0,4.534709]
["bitfinex-derivatives","BTCF0:USTF0",1723969921850,0.002,59629.0,59628.0,4.534709]
["bitfinex-derivatives","BTCF0:USTF0",1723969922152,0.003,59629.0,59628.0,4.541709]
["bitfinex-derivatives","BTCF0:USTF0",1723969922355,0.003,59629.0,59628.0,5.263309]
["bitfinex-derivatives","BTCF0:USTF0",1723969922757,0.003,59629.0,59628.0,5.27246045]
["bitfinex-derivatives","BTCF0:USTF0",1723969922964,0.001,59629.0,59628.0,5.27246045]
["bitfinex-derivatives","BTCF0:USTF0",1723969923148,0.001,59629.0,59628.0,5.27846045]
["bitfinex-derivatives","BTCF0:USTF0",1723969924558,0.001,59629.0,59628.0,4.81224846]
["bitfinex-derivatives","BTCF0:USTF0",1723969925460,0.001,59629.0,59628.0,4.77534045]
["bitfinex-derivatives","BTCF0:USTF0",1723969926147,0.001,59629.0,59628.0,4.8122491]
["bitfinex-derivatives","BTCF0:USTF0",1723969926956,0.001,59629.0,59628.0,4.0906491]
["bitfinex-derivatives","BTCF0:USTF0",1723969927155,0.001,59629.0,59628.0,4.8122491]
["bitfinex-derivatives","BTCF0:USTF0",1723969927556,0.0942,59652.0,59633.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1723969927762,0.00916137,59648.0,59633.0,0.45638958]
["bitfinex-derivatives","BTCF0:USTF0",1723969927949,0.00916137,59648.0,59633.0,1.35946958]
["bitfinex-derivatives","BTCF0:USTF0",1723969928153,0.00916137,59648.0,59633.0,5.12946958]
["bitfinex-derivatives","BTCF0:USTF0",1723969928661,0.00916137,59648.0,59633.0,5.092564]
["bitfinex-derivatives","BTCF0:USTF0",1723969929164,0.00916137,59648.0,59633.0,4.190484]
["bitfinex-derivatives","BTCF0:USTF0",1723969929671,0.0012516,59634.0,59633.0,4.190484]
["bitfinex-derivatives","BTCF0:USTF0",1723969937666,0.0012516,59634.0,59633.0,3.829684]
["bitfinex-derivatives","BTCF0:USTF0",1723969938061,0.0012516,59634.0,59633.0,4.190484]
["bitfinex-derivatives","BTCF0:USTF0",1723969941069,0.06188509,59634.0,59633.0,4.190484]
["bitfinex-derivatives","BTCF0:USTF0",1723969943563,0.0017616,59634.0,59633.0,4.190484]
["bitfinex-derivatives","BTCF0:USTF0",1723969943969,0.0017616,59634.0,59633.0,4.271684]
["bitfinex-derivatives","BTCF0:USTF0",1723969944971,0.0017616,59634.0,59633.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1723969945163,0.0017616,59634.0,59633.0,4.271684]
["bitfinex-derivatives","BTCF0:USTF0",1723969947072,0.0017616,59634.0,59633.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1723969947277,0.0017616,59634.0,59633.0,4.271684]
["bitfinex-derivatives","BTCF0:USTF0",1723969948376,0.0017616,59634.0,59633.0,3.910884]
["bitfinex-derivatives","BTCF0:USTF0",1723969948575,0.06188509,59634.0,59633.0,4.190484]
["bitfinex-derivatives","BTCF0:USTF0",1723969948760,0.70496509,59634.0,59633.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723969948963,0.1417616,59634.0,59633.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723969949270,0.0812,59662.0,59635.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1723969949596,0.30324133,59656.0,59655.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1723969949976,0.30324133,59656.0,59655.0,4.270662]
["bitfinex-derivatives","BTCF0:USTF0",1723969950174,0.14,59656.0,59655.0,4.270662]
["bitfinex-derivatives","BTCF0:USTF0",1723969950676,0.00947588,59659.0,59657.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1723969950875,0.15,59659.0,59658.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723969951266,0.00956864,59661.0,59658.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723969951479,0.00956864,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969952967,0.01056864,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969954173,0.0012516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969954376,0.0012516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969958577,0.01051314,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969958880,0.0012516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969959575,0.1712516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969963876,0.23134487,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969965376,0.23134487,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969966180,1.19284087,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969966482,0.058661,59656.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969966784,0.17665176,59655.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969967083,0.06009327,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723969967378,0.24639327,59654.0,59653.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723969968182,0.24639327,59654.0,59653.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723969968482,0.24639327,59654.0,59653.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723969968873,0.24639327,59654.0,59653.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723969969183,0.31515176,59654.0,59653.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723969969376,0.31615176,59654.0,59653.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723969969578,0.12985176,59654.0,59653.0,3.839664]
["bitfinex-derivatives","BTCF0:USTF0",1723969969784,0.29985176,59654.0,59653.0,3.839664]
["bitfinex-derivatives","BTCF0:USTF0",1723969970589,0.23109327,59654.0,59653.0,3.835664]
["bitfinex-derivatives","BTCF0:USTF0",1723969970887,0.171,59654.0,59653.0,3.835664]
["bitfinex-derivatives","BTCF0:USTF0",1723969971386,0.171,59654.0,59653.0,3.828664]
["bitfinex-derivatives","BTCF0:USTF0",1723969971682,0.001,59654.0,59653.0,3.828664]
["bitfinex-derivatives","BTCF0:USTF0",1723969972284,0.00957909,59661.0,59660.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1723969972285,0.0002516,59661.0,59660.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1723969972486,0.1602516,59661.0,59660.0,0.419457]
["bitfinex-derivatives","BTCF0:USTF0",1723969972985,0.1602516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969974683,0.1602516,59661.0,59660.0,4.238157]
["bitfinex-derivatives","BTCF0:USTF0",1723969974889,0.1612516,59661.0,59660.0,4.238157]
["bitfinex-derivatives","BTCF0:USTF0",1723969976088,0.1612516,59661.0,59660.0,4.32691035]
["bitfinex-derivatives","BTCF0:USTF0",1723969977981,0.2213431,59661.0,59660.0,4.32691035]
["bitfinex-derivatives","BTCF0:USTF0",1723969979586,0.29009957,59661.0,59660.0,4.32691035]
["bitfinex-derivatives","BTCF0:USTF0",1723969980193,0.29009957,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723969980595,0.29009957,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723969980894,0.29009957,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723969984004,0.13009957,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723969984192,0.13009957,59661.0,59660.0,4.270147]
["bitfinex-derivatives","BTCF0:USTF0",1723969984393,0.0613431,59661.0,59660.0,4.270147]
["bitfinex-derivatives","BTCF0:USTF0",1723969985913,0.13009957,59661.0,59660.0,4.189047]
["bitfinex-derivatives","BTCF0:USTF0",1723969986203,0.0012516,59661.0,59660.0,4.189047]
["bitfinex-derivatives","BTCF0:USTF0",1723969986601,0.1512516,59661.0,59660.0,4.189047]
["bitfinex-derivatives","BTCF0:USTF0",1723969987994,0.1512516,59661.0,59660.0,4.549847]
["bitfinex-derivatives","BTCF0:USTF0",1723969993005,0.21134291,59661.0,59660.0,4.549847]
["bitfinex-derivatives","BTCF0:USTF0",1723969993308,0.0012516,59661.0,59660.0,4.549847]
["bitfinex-derivatives","BTCF0:USTF0",1723969993808,0.1512516,59661.0,59660.0,4.549847]
["bitfinex-derivatives","BTCF0:USTF0",1723969999219,0.1512516,59661.0,59660.0,4.58673311]
["bitfinex-derivatives","BTCF0:USTF0",1723970000214,0.21134291,59661.0,59660.0,4.58673311]
["bitfinex-derivatives","BTCF0:USTF0",1723970001112,0.1512516,59661.0,59660.0,4.52848611]
["bitfinex-derivatives","BTCF0:USTF0",1723970001415,0.1512516,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970001914,0.20655676,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970002820,0.1512516,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970003112,0.1512516,59661.0,59660.0,4.57872121]
["bitfinex-derivatives","BTCF0:USTF0",1723970003508,0.1512516,59661.0,59660.0,4.52848969]
["bitfinex-derivatives","BTCF0:USTF0",1723970003807,0.1512516,59661.0,59660.0,4.16768969]
["bitfinex-derivatives","BTCF0:USTF0",1723970004013,0.1512516,59661.0,59660.0,4.21793189]
["bitfinex-derivatives","BTCF0:USTF0",1723970005509,0.1512516,59661.0,59660.0,4.2396992]
["bitfinex-derivatives","BTCF0:USTF0",1723970006113,0.1512516,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970006813,0.1512516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970007022,0.1512516,59661.0,59660.0,4.30744377]
["bitfinex-derivatives","BTCF0:USTF0",1723970007212,0.1512516,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970007711,0.1512516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970007917,0.1512516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970008113,0.21135026,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970008322,0.71419026,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970008939,1.17284626,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970009117,1.17284626,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970009118,1.1127476,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970011818,0.058662,59655.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723970012006,0.10509866,59654.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723970012210,0.06009866,59653.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723970012409,0.06009866,59652.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723970012611,0.06009866,59651.0,59650.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1723970012921,0.23009866,59651.0,59650.0,3.8389186]
["bitfinex-derivatives","BTCF0:USTF0",1723970013109,0.23009866,59651.0,59650.0,3.8469186]
["bitfinex-derivatives","BTCF0:USTF0",1723970013529,0.23009866,59651.0,59650.0,3.8389186]
["bitfinex-derivatives","BTCF0:USTF0",1723970013708,0.23009866,59651.0,59650.0,3.8369186]
["bitfinex-derivatives","BTCF0:USTF0",1723970013907,0.171,59651.0,59650.0,3.8469186]
["bitfinex-derivatives","BTCF0:USTF0",1723970014205,0.171,59651.0,59650.0,4.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1723970015316,0.171,59651.0,59650.0,4.1997186]
["bitfinex-derivatives","BTCF0:USTF0",1723970015512,0.001,59651.0,59650.0,4.2975186]
["bitfinex-derivatives","BTCF0:USTF0",1723970015707,0.002,59651.0,59650.0,4.2753516]
["bitfinex-derivatives","BTCF0:USTF0",1723970016112,0.0456,59660.0,59656.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1723970016420,0.0456,59660.0,59650.0,4.2753516]
["bitfinex-derivatives","BTCF0:USTF0",1723970016421,0.2056,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970017122,0.2056,59660.0,59659.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970019011,0.2066,59660.0,59659.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970019821,0.2066,59660.0,59659.0,4.189458]
["bitfinex-derivatives","BTCF0:USTF0",1723970020125,0.161,59660.0,59659.0,4.189458]
["bitfinex-derivatives","BTCF0:USTF0",1723970020521,0.001,59660.0,59659.0,4.23961341]
["bitfinex-derivatives","BTCF0:USTF0",1723970021725,0.001,59660.0,59659.0,4.189458]
["bitfinex-derivatives","BTCF0:USTF0",1723970022026,0.0002516,59661.0,59660.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1723970022218,0.1602516,59661.0,59660.0,0.419457]
["bitfinex-derivatives","BTCF0:USTF0",1723970022623,0.1602516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970023327,0.1612516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970027221,0.1612516,59661.0,59660.0,4.550257]
["bitfinex-derivatives","BTCF0:USTF0",1723970027526,0.1612516,59661.0,59660.0,3.828657]
["bitfinex-derivatives","BTCF0:USTF0",1723970027727,0.1612516,59661.0,59660.0,4.55769373]
["bitfinex-derivatives","BTCF0:USTF0",1723970027920,0.1612516,59661.0,59660.0,3.83609373]
["bitfinex-derivatives","BTCF0:USTF0",1723970028120,0.1612516,59661.0,59660.0,4.55769373]
["bitfinex-derivatives","BTCF0:USTF0",1723970028530,0.1612516,59661.0,59660.0,4.76059373]
["bitfinex-derivatives","BTCF0:USTF0",1723970029929,0.0012516,59661.0,59660.0,4.76059373]
["bitfinex-derivatives","BTCF0:USTF0",1723970031531,0.0012516,59661.0,59660.0,4.550257]
["bitfinex-derivatives","BTCF0:USTF0",1723970031828,0.1712516,59661.0,59660.0,4.550257]
["bitfinex-derivatives","BTCF0:USTF0",1723970036034,0.1712516,59661.0,59660.0,3.828657]
["bitfinex-derivatives","BTCF0:USTF0",1723970036245,0.1712516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970042533,0.1712516,59661.0,59660.0,4.550257]
["bitfinex-derivatives","BTCF0:USTF0",1723970042739,0.1712516,59661.0,59660.0,3.828657]
["bitfinex-derivatives","BTCF0:USTF0",1723970043043,0.1712516,59661.0,59660.0,4.550257]
["bitfinex-derivatives","BTCF0:USTF0",1723970043632,0.1712516,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970045135,0.2299076,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970045840,0.7327476,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970046431,0.2299076,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970046739,0.1712516,59661.0,59660.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970048532,0.1712516,59661.0,59660.0,4.550257]
["bitfinex-derivatives","BTCF0:USTF0",1723970056241,1.2138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970057446,0.8138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970057836,1.2138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970058044,1.1327476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970058251,1.2138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970059143,1.27394196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970059851,1.19284196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970060041,1.27394196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970060241,0.87394196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970060446,0.79284196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970060649,1.27394196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970061043,0.87394196,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970061244,1.1327476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970061447,1.2138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970061744,0.8138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970061952,1.2138476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970062139,0.2299076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970062340,0.1712516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970064845,0.1712516,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970065048,0.1712516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970066338,0.1712516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970068260,0.30011402,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970070546,0.23135082,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970074155,0.23135082,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970074156,0.35877002,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970074359,1.26161002,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970075159,1.30741002,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970076287,1.1785476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970076448,1.1785476,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970077153,1.1785476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970077357,0.7327476,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970077665,0.3110076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970079758,0.2523516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970080355,0.2523516,59661.0,59660.0,4.189457]
["bitfinex-derivatives","BTCF0:USTF0",1723970080778,0.2523516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970080779,1.1551916,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970080963,1.2138476,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970081155,0.1712516,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970081557,0.1712516,59661.0,59660.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1723970082659,0.1712516,59661.0,59660.0,4.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723970082856,0.7551916,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970083260,0.81529463,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970084876,0.88406429,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970085964,0.88406429,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970086662,0.38122429,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970088150,0.38122429,59661.0,59660.0,3.828657]
["bitfinex-derivatives","BTCF0:USTF0",1723970089865,0.43988029,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970091252,0.3110076,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970092452,0.2299076,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970093363,0.2299076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970096769,0.1712516,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970098369,0.2313497,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970100363,0.3124497,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970102467,0.3124497,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970102769,0.3124497,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970103168,0.38121936,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970103781,0.3124497,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970104363,0.38121936,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970105872,0.43987536,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970106274,0.3110076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970106867,0.3110076,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970107069,0.3110076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970108887,0.3110076,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970109173,0.2299076,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970111976,0.2299076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970113878,0.2299076,59661.0,59660.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970114080,0.2299076,59661.0,59660.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970114682,0.1712516,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970121384,0.23134951,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970121584,0.30011917,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970122378,0.23134951,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970122583,0.30011917,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970122783,0.23134951,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970123082,0.30011917,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970123693,0.30011917,59661.0,59660.0,3.909757]
["bitfinex-derivatives","BTCF0:USTF0",1723970123987,0.30011917,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970125110,0.23134951,59661.0,59660.0,4.270557]
["bitfinex-derivatives","BTCF0:USTF0",1723970126993,0.23134951,59661.0,59660.0,4.631357]
["bitfinex-derivatives","BTCF0:USTF0",1723970128486,0.1712516,59661.0,59660.0,4.631357]
["bitfinex-derivatives","BTCF0:USTF0",1723970133197,0.0012516,59661.0,59660.0,5.61032065]
["bitfinex-derivatives","BTCF0:USTF0",1723970133589,6e-07,59661.0,59660.0,5.61032065]
["bitfinex-derivatives","BTCF0:USTF0",1723970134492,0.0811,59676.0,59669.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1723970134702,0.19,59670.0,59669.0,0.500548]
["bitfinex-derivatives","BTCF0:USTF0",1723970134890,0.04,59670.0,59669.0,1.403308]
["bitfinex-derivatives","BTCF0:USTF0",1723970135094,0.04,59670.0,59669.0,5.173308]
["bitfinex-derivatives","BTCF0:USTF0",1723970135392,0.2,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970136200,0.201,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970136791,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970143507,0.26108401,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970144208,0.26108401,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970147104,0.26108401,59670.0,59669.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723970147807,0.26108401,59670.0,59669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970148005,0.26108401,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970148825,0.26108401,59670.0,59669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970149108,0.26108401,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970151214,0.26108401,59670.0,59669.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723970151408,0.201,59670.0,59669.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723970152314,0.201,59670.0,59669.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723970152511,0.201,59670.0,59669.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723970153815,0.201,59670.0,59669.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723970154117,0.201,59670.0,59669.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723970155418,0.201,59670.0,59669.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723970155716,0.201,59670.0,59669.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723970156018,0.201,59670.0,59669.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723970156324,0.201,59670.0,59669.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1723970156518,0.201,59670.0,59669.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723970156818,0.201,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970160218,0.26108962,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970161149,0.26108962,59670.0,59669.0,3.909748]
["bitfinex-derivatives","BTCF0:USTF0",1723970161315,0.26108962,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970161624,0.26108962,59670.0,59669.0,3.909748]
["bitfinex-derivatives","BTCF0:USTF0",1723970161919,0.26108962,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970162921,0.26108962,59670.0,59669.0,3.909748]
["bitfinex-derivatives","BTCF0:USTF0",1723970163117,0.26108962,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970163118,0.201,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970164425,0.201,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970167719,0.2821,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970173528,0.34219048,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970174228,0.34219048,59670.0,59669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970174439,0.34219048,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970177129,0.26109048,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970177331,0.34219048,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970177637,0.40083748,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970180638,0.340747,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970184039,0.259647,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970184229,0.340747,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970184433,0.259647,59670.0,59669.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970184634,0.201,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970184937,0.2821,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970188739,0.41094539,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970189935,0.41094539,59670.0,59669.0,3.828648]
["bitfinex-derivatives","BTCF0:USTF0",1723970190129,0.41094539,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970191042,0.32984539,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970191243,0.41094539,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970192946,0.32984539,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970193447,0.26109108,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970195542,0.26109108,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970195745,0.201,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970196843,0.201,59670.0,59669.0,4.270548]
["bitfinex-derivatives","BTCF0:USTF0",1723970199841,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970209657,0.201,59670.0,59669.0,3.909748]
["bitfinex-derivatives","BTCF0:USTF0",1723970209858,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970212953,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970213156,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970213861,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970215654,0.201,59670.0,59669.0,3.828648]
["bitfinex-derivatives","BTCF0:USTF0",1723970215856,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970216755,0.26108252,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970218155,0.34218252,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970218769,0.2821,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970220461,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970220662,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970223067,0.201,59670.0,59669.0,3.909748]
["bitfinex-derivatives","BTCF0:USTF0",1723970223270,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970227590,0.201,59670.0,59669.0,3.909748]
["bitfinex-derivatives","BTCF0:USTF0",1723970227777,0.201,59670.0,59669.0,4.631348]
["bitfinex-derivatives","BTCF0:USTF0",1723970228076,0.201,59670.0,59669.0,4.68149637]
["bitfinex-derivatives","BTCF0:USTF0",1723970228273,0.201,59670.0,59669.0,4.7183782]
["bitfinex-derivatives","BTCF0:USTF0",1723970228676,0.201,59670.0,59669.0,4.6372782]
["bitfinex-derivatives","BTCF0:USTF0",1723970228886,0.2821,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970229185,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970236475,0.26108863,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970236673,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970236980,0.26108863,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970237182,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970237383,0.26108863,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970237681,0.201,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970237871,0.26108863,59670.0,59669.0,4.550248]
["bitfinex-derivatives","BTCF0:USTF0",1723970238673,0.26108863,59670.0,59669.0,3.828648]
["bitfinex-derivatives","BTCF0:USTF0",1723970238895,0.26108863,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970239287,0.26108863,59670.0,59669.0,3.828648]
["bitfinex-derivatives","BTCF0:USTF0",1723970239489,0.26108863,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970240785,0.201,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970241783,0.201,59670.0,59669.0,3.828648]
["bitfinex-derivatives","BTCF0:USTF0",1723970242082,0.201,59670.0,59669.0,4.189448]
["bitfinex-derivatives","BTCF0:USTF0",1723970243193,0.387047,59670.0,59669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970244182,1.289807,59670.0,59669.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970244587,1.289807,59670.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970244588,0.058651,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970244803,0.208651,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970245095,1.192551,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970245284,0.792551,59666.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970245597,0.792551,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970245902,0.792551,59666.0,59665.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723970246400,0.289751,59666.0,59665.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723970246592,0.208651,59666.0,59665.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723970246793,0.289751,59666.0,59665.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723970247795,0.289751,59666.0,59665.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723970248794,0.3584096,59666.0,59665.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723970248994,0.3584096,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970249304,0.3614096,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970250388,0.2803096,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970250694,0.3614096,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970252994,0.2803096,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970253200,0.3614096,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970255799,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970256203,0.22021325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970256395,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970259200,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970259407,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970263108,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970263612,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970263815,0.43017516,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970266012,0.34907516,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970266213,0.43017516,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970270814,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970276113,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970278750,0.36141282,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970282035,0.42006382,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970282527,0.42006382,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970282733,0.36141282,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970286043,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970296041,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970296434,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970296941,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970297139,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970300957,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970302463,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970302655,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970306054,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970306355,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970306856,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970307054,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970307253,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970307445,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970308259,0.43017112,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970308551,0.43017112,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970308888,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970324262,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970326073,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970326263,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970326458,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970326664,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970329277,0.28030937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970329575,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970331376,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970331881,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970332272,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970332470,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970332676,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970334879,0.22021325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970335069,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970338179,0.43016915,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970338366,0.43016915,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970341675,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970344782,0.36140937,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970345682,0.36140937,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970345883,0.43016915,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970346381,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970349987,0.30131325,59666.0,59665.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970350289,0.30131325,59666.0,59665.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970353391,0.058652,59665.0,59664.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723970353693,0.41494567,59665.0,59664.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723970353895,0.41494567,59665.0,59664.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1723970354196,0.41494567,59665.0,59664.0,0.3610516]
["bitfinex-derivatives","BTCF0:USTF0",1723970354492,0.35684501,59665.0,59664.0,4.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1723970354879,0.35684501,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970355316,0.35684501,59665.0,59664.0,4.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1723970357891,0.35684501,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970358401,0.35684501,59665.0,59664.0,4.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1723970359396,0.35684501,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970359589,0.35684501,59665.0,59664.0,4.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1723970360199,0.35684501,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970360386,0.35684501,59665.0,59664.0,4.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1723970361292,0.210652,59665.0,59664.0,4.1310516]
["bitfinex-derivatives","BTCF0:USTF0",1723970363897,0.210652,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970367710,0.269304,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970367907,0.319104,59665.0,59664.0,3.7702516]
["bitfinex-derivatives","BTCF0:USTF0",1723970369597,0.058657,59660.0,59659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723970369800,0.289757,59660.0,59659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723970370405,0.35852711,59660.0,59659.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723970370603,0.35852711,59660.0,59659.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1723970370910,0.35852711,59660.0,59659.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723970371110,0.27742711,59660.0,59659.0,4.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723970371297,0.36721664,59660.0,59659.0,4.2279]
["bitfinex-derivatives","BTCF0:USTF0",1723970371903,0.36721664,59660.0,59659.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1723970372104,0.36721664,59660.0,59659.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1723970373014,0.36721664,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970373213,0.36721664,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970373409,0.36721664,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970375408,0.36721664,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970375910,0.36721664,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970376117,0.36721664,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970376413,0.36721664,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970376414,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970377818,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970378018,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970380609,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970381017,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970382814,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970383214,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970383937,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970384317,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970395231,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970395621,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970395824,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970396234,0.29844653,59660.0,59659.0,4.2249]
["bitfinex-derivatives","BTCF0:USTF0",1723970402129,0.29844653,59660.0,59659.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1723970402332,0.29844653,59660.0,59659.0,4.283558]
["bitfinex-derivatives","BTCF0:USTF0",1723970402544,0.23978953,59660.0,59659.0,4.283558]
["bitfinex-derivatives","BTCF0:USTF0",1723970402831,0.15868953,59660.0,59659.0,4.364658]
["bitfinex-derivatives","BTCF0:USTF0",1723970404729,0.15868953,59660.0,59659.0,4.003858]
["bitfinex-derivatives","BTCF0:USTF0",1723970404927,0.15868953,59660.0,59659.0,4.725458]
["bitfinex-derivatives","BTCF0:USTF0",1723970407628,0.15868953,59660.0,59659.0,4.003858]
["bitfinex-derivatives","BTCF0:USTF0",1723970407946,0.15868953,59660.0,59659.0,5.228298]
["bitfinex-derivatives","BTCF0:USTF0",1723970408638,0.15868953,59660.0,59659.0,5.628298]
["bitfinex-derivatives","BTCF0:USTF0",1723970410035,0.15,59660.0,59659.0,5.628298]
["bitfinex-derivatives","BTCF0:USTF0",1723970410326,0.15,59660.0,59659.0,5.228298]
["bitfinex-derivatives","BTCF0:USTF0",1723970410643,0.04,59670.0,59669.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1723970410831,0.2,59670.0,59669.0,0.861348]
["bitfinex-derivatives","BTCF0:USTF0",1723970411031,0.2,59670.0,59669.0,1.364108]
["bitfinex-derivatives","BTCF0:USTF0",1723970412136,0.20898869,59670.0,59669.0,5.135108]
["bitfinex-derivatives","BTCF0:USTF0",1723970412633,0.21298869,59670.0,59669.0,5.136108]
["bitfinex-derivatives","BTCF0:USTF0",1723970412938,0.21298869,59670.0,59669.0,5.055008]
["bitfinex-derivatives","BTCF0:USTF0",1723970413724,0.29408869,59670.0,59669.0,5.055008]
["bitfinex-derivatives","BTCF0:USTF0",1723970415128,0.29208869,59670.0,59669.0,5.055008]
["bitfinex-derivatives","BTCF0:USTF0",1723970415636,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970415841,0.29208869,59670.0,59669.0,5.055008]
["bitfinex-derivatives","BTCF0:USTF0",1723970416231,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970422634,0.29208869,59670.0,59669.0,3.830648]
["bitfinex-derivatives","BTCF0:USTF0",1723970422838,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970424748,0.29208869,59670.0,59669.0,3.830648]
["bitfinex-derivatives","BTCF0:USTF0",1723970424941,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970429173,0.21098869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970429353,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970429844,0.29208869,59670.0,59669.0,3.830648]
["bitfinex-derivatives","BTCF0:USTF0",1723970430045,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970431048,0.21098869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970431246,0.29208869,59670.0,59669.0,4.552248]
["bitfinex-derivatives","BTCF0:USTF0",1723970432353,0.29208869,59670.0,59669.0,5.513656]
["bitfinex-derivatives","BTCF0:USTF0",1723970432354,0.114353,59670.0,59669.0,5.513656]
["bitfinex-derivatives","BTCF0:USTF0",1723970432547,0.114353,59670.0,59669.0,5.594756]
["bitfinex-derivatives","BTCF0:USTF0",1723970432749,0.002,59670.0,59669.0,5.594756]
["bitfinex-derivatives","BTCF0:USTF0",1723970433145,0.002,59670.0,59669.0,5.687056]
["bitfinex-derivatives","BTCF0:USTF0",1723970433751,0.002,59670.0,59669.0,5.686056]
["bitfinex-derivatives","BTCF0:USTF0",1723970434563,0.104527,59691.0,59669.0,5.686056]
["bitfinex-derivatives","BTCF0:USTF0",1723970434564,0.058619,59699.0,59669.0,4.642548]
["bitfinex-derivatives","BTCF0:USTF0",1723970434751,0.23472,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970434952,0.43334,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970435157,1.33586,59698.0,59697.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970435342,1.33586,59698.0,59697.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970435548,1.33586,59698.0,59697.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970435950,1.33586,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970436257,0.058625,59693.0,59692.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970436556,0.670525,59693.0,59692.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970436753,1.173085,59693.0,59692.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970436958,1.173085,59693.0,59692.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970437157,1.23171,59693.0,59692.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970438062,1.23171,59693.0,59692.0,3.77125137]
["bitfinex-derivatives","BTCF0:USTF0",1723970438365,1.23371,59693.0,59692.0,3.77225137]
["bitfinex-derivatives","BTCF0:USTF0",1723970438758,1.63371,59693.0,59692.0,3.77225137]
["bitfinex-derivatives","BTCF0:USTF0",1723970439152,1.63371,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723970439354,1.63371,59693.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970439355,0.058632,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970439560,0.650532,59685.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970439766,0.0811,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970439960,0.2211,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723970440151,0.2211,59678.0,59677.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970441260,0.279739,59678.0,59677.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970441456,0.279739,59678.0,59677.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723970441858,0.28875013,59678.0,59677.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970442366,0.29175013,59678.0,59677.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970443162,0.29175013,59678.0,59677.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970443462,0.36149669,59678.0,59677.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970443763,0.35849669,59678.0,59677.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970444062,0.36149669,59678.0,59677.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970445063,0.16,59678.0,59677.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970445365,0.2411,59678.0,59677.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970446256,0.16,59678.0,59677.0,3.82964]
["bitfinex-derivatives","BTCF0:USTF0",1723970446463,0.16,59678.0,59677.0,4.19044]
["bitfinex-derivatives","BTCF0:USTF0",1723970446767,0.2411,59678.0,59677.0,4.19044]
["bitfinex-derivatives","BTCF0:USTF0",1723970447566,0.2411,59678.0,59677.0,4.18944]
["bitfinex-derivatives","BTCF0:USTF0",1723970449469,0.2411,59678.0,59677.0,3.82864]
["bitfinex-derivatives","BTCF0:USTF0",1723970449661,0.2411,59678.0,59677.0,4.18944]
["bitfinex-derivatives","BTCF0:USTF0",1723970450865,0.31851028,59678.0,59677.0,4.18944]
["bitfinex-derivatives","BTCF0:USTF0",1723970451072,0.31851028,59678.0,59677.0,3.82864]
["bitfinex-derivatives","BTCF0:USTF0",1723970451272,0.31851028,59678.0,59677.0,4.18944]
["bitfinex-derivatives","BTCF0:USTF0",1723970451568,0.2411,59678.0,59677.0,4.18944]
["bitfinex-derivatives","BTCF0:USTF0",1723970452071,0.2411,59678.0,59677.0,3.82864]
["bitfinex-derivatives","BTCF0:USTF0",1723970452365,0.2411,59678.0,59677.0,4.18944]
["bitfinex-derivatives","BTCF0:USTF0",1723970452561,0.299739,59678.0,59677.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970457074,0.299739,59678.0,59677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970466782,0.4458994,59678.0,59677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970468679,0.3647994,59678.0,59677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970468885,0.4458994,59678.0,59677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970469979,0.36848723,59678.0,59677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970470178,0.92984623,59678.0,59677.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970470381,0.92984623,59678.0,59672.0,0.36105137]
["bitfinex-derivatives","BTCF0:USTF0",1723970470382,0.058644,59673.0,59672.0,0.36105137]
["bitfinex-derivatives","BTCF0:USTF0",1723970470583,0.38693179,59673.0,59672.0,0.36105137]
["bitfinex-derivatives","BTCF0:USTF0",1723970470773,0.38693179,59673.0,59672.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970470974,0.44557579,59673.0,59672.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970471384,0.44557579,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970472974,0.80637579,59673.0,59672.0,3.77325137]
["bitfinex-derivatives","BTCF0:USTF0",1723970473984,0.73762756,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970475877,0.37682756,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970476378,0.73762756,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970476991,0.74865266,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970477883,0.38785266,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970478184,0.74865266,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970479685,0.66755266,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970479981,0.74865266,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970481186,0.38785266,59673.0,59672.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970483887,0.058647,59670.0,59665.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723970484082,0.309747,59670.0,59665.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723970484889,0.309747,59670.0,59669.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1723970486691,0.309747,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970497390,0.37850902,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970504002,0.309747,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970506697,0.309747,59670.0,59669.0,4.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723970507506,0.309747,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970508202,0.544507,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970509018,0.463407,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970509200,0.544507,59670.0,59669.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1723970511207,0.48586,59670.0,59669.0,4.424708]
["bitfinex-derivatives","BTCF0:USTF0",1723970511403,0.48586,59670.0,59669.0,4.824708]
["bitfinex-derivatives","BTCF0:USTF0",1723970511608,0.48586,59670.0,59669.0,4.424708]
["bitfinex-derivatives","BTCF0:USTF0",1723970511903,0.63204971,59670.0,59669.0,4.424708]
["bitfinex-derivatives","BTCF0:USTF0",1723970512107,0.63204971,59670.0,59669.0,4.824708]
["bitfinex-derivatives","BTCF0:USTF0",1723970513712,0.55462202,59670.0,59669.0,4.824708]
["bitfinex-derivatives","BTCF0:USTF0",1723970514398,0.55462202,59670.0,59669.0,4.424708]
["bitfinex-derivatives","BTCF0:USTF0",1723970516510,0.55462202,59670.0,59669.0,3.921948]
["bitfinex-derivatives","BTCF0:USTF0",1723970517208,0.55462202,59670.0,59669.0,4.282748]
["bitfinex-derivatives","BTCF0:USTF0",1723970518906,0.48586,59670.0,59669.0,4.282748]
["bitfinex-derivatives","BTCF0:USTF0",1723970523107,0.48586,59670.0,59669.0,3.921948]
["bitfinex-derivatives","BTCF0:USTF0",1723970523503,0.48586,59670.0,59669.0,4.282748]
["bitfinex-derivatives","BTCF0:USTF0",1723970524034,0.48586,59670.0,59669.0,3.921948]
["bitfinex-derivatives","BTCF0:USTF0",1723970524235,0.48586,59670.0,59669.0,4.282748]
["bitfinex-derivatives","BTCF0:USTF0",1723970524831,0.48586,59670.0,59669.0,3.921948]
["bitfinex-derivatives","BTCF0:USTF0",1723970525031,0.48586,59670.0,59669.0,4.282748]
["bitfinex-derivatives","BTCF0:USTF0",1723970527241,0.544507,59670.0,59669.0,4.282748]
["bitfinex-derivatives","BTCF0:USTF0",1723970527634,0.544507,59670.0,59669.0,4.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723970528438,0.544507,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970528633,0.603154,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970532827,0.603154,59670.0,59669.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723970533945,0.6719096,59670.0,59669.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723970535040,0.74933865,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970535745,0.6132626,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970535946,0.69069165,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970536141,0.6132626,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970536646,0.69069165,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970539946,0.60959165,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970540249,0.69069165,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970541244,0.63204465,59670.0,59669.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723970541450,0.5546156,59670.0,59669.0,3.829648]
["bitfinex-derivatives","BTCF0:USTF0",1723970542042,0.48586,59670.0,59669.0,3.829648]
["bitfinex-derivatives","BTCF0:USTF0",1723970545549,0.17,59670.0,59669.0,4.732408]
["bitfinex-derivatives","BTCF0:USTF0",1723970548059,0.2511,59670.0,59669.0,4.332408]
["bitfinex-derivatives","BTCF0:USTF0",1723970548753,0.2511,59670.0,59669.0,4.732408]
["bitfinex-derivatives","BTCF0:USTF0",1723970550265,0.2511,59670.0,59669.0,5.093208]
["bitfinex-derivatives","BTCF0:USTF0",1723970550762,0.17,59670.0,59669.0,5.093208]
["bitfinex-derivatives","BTCF0:USTF0",1723970551953,0.17,59670.0,59669.0,5.454008]
["bitfinex-derivatives","BTCF0:USTF0",1723970553965,0.0110251,59673.0,59672.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1723970554166,0.14,59673.0,59672.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1723970554363,0.14,59673.0,59672.0,0.561405]
["bitfinex-derivatives","BTCF0:USTF0",1723970554665,0.14,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970555053,0.14,59673.0,59672.0,4.331405]
["bitfinex-derivatives","BTCF0:USTF0",1723970555665,0.2211,59673.0,59672.0,4.331405]
["bitfinex-derivatives","BTCF0:USTF0",1723970556564,0.2211,59673.0,59672.0,4.692205]
["bitfinex-derivatives","BTCF0:USTF0",1723970557160,0.2211,59673.0,59672.0,4.331405]
["bitfinex-derivatives","BTCF0:USTF0",1723970557362,0.2211,59673.0,59672.0,4.692205]
["bitfinex-derivatives","BTCF0:USTF0",1723970557561,0.2211,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970558865,0.2898556,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970559067,0.2211,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970559267,0.30080583,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970559457,0.23205023,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970559765,0.30080583,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970559969,0.23205023,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970560160,0.30080583,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970560361,0.23205023,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970560669,0.30080583,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970560860,0.23205023,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970561074,0.30080583,59673.0,59672.0,4.189445]
["bitfinex-derivatives","BTCF0:USTF0",1723970561965,0.35944983,59673.0,59672.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970563961,0.29069423,59673.0,59672.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970566666,0.29069423,59673.0,59672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970568371,0.15095023,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970568568,0.23205023,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970571077,0.30080583,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970579078,0.23205023,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970586188,0.30080583,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970587698,0.30080583,59673.0,59672.0,3.829645]
["bitfinex-derivatives","BTCF0:USTF0",1723970588492,0.30080583,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970590208,0.21970583,59673.0,59672.0,3.828645]
["bitfinex-derivatives","BTCF0:USTF0",1723970590405,0.21970583,59673.0,59672.0,4.238145]
["bitfinex-derivatives","BTCF0:USTF0",1723970591713,0.21970583,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970592705,0.2971149,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970592903,0.21970583,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970593102,0.2971149,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970593305,0.21970583,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970593706,0.2971149,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970593910,0.21970583,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970594209,0.15095023,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970594803,0.23205023,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970596319,0.15095023,59673.0,59672.0,4.241145]
["bitfinex-derivatives","BTCF0:USTF0",1723970597005,0.15095023,59673.0,59672.0,3.880345]
["bitfinex-derivatives","BTCF0:USTF0",1723970597199,0.15095023,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970599105,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970601214,0.2087556,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970601621,0.2087556,59673.0,59672.0,3.880345]
["bitfinex-derivatives","BTCF0:USTF0",1723970601807,0.2087556,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970602423,0.2087556,59673.0,59672.0,5.104705]
["bitfinex-derivatives","BTCF0:USTF0",1723970604117,0.2087556,59673.0,59672.0,4.383105]
["bitfinex-derivatives","BTCF0:USTF0",1723970604321,0.2087556,59673.0,59672.0,5.104705]
["bitfinex-derivatives","BTCF0:USTF0",1723970605714,0.2087556,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970606019,0.2087556,59673.0,59672.0,3.880345]
["bitfinex-derivatives","BTCF0:USTF0",1723970606314,0.2087556,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970606910,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970607111,0.14,59673.0,59672.0,3.880345]
["bitfinex-derivatives","BTCF0:USTF0",1723970607512,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970609829,0.14,59673.0,59672.0,3.880345]
["bitfinex-derivatives","BTCF0:USTF0",1723970610126,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970611222,0.14,59673.0,59672.0,5.104705]
["bitfinex-derivatives","BTCF0:USTF0",1723970614523,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970618025,0.14,59673.0,59672.0,3.880345]
["bitfinex-derivatives","BTCF0:USTF0",1723970618226,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970619828,0.14,59673.0,59672.0,4.65209337]
["bitfinex-derivatives","BTCF0:USTF0",1723970620229,0.14,59673.0,59672.0,4.601945]
["bitfinex-derivatives","BTCF0:USTF0",1723970622723,0.14,59673.0,59672.0,4.65200387]
["bitfinex-derivatives","BTCF0:USTF0",1723970622934,0.43494332,59766.0,59682.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1723970623124,0.22135137,59683.0,59682.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1723970623632,0.22135137,59683.0,59682.0,3.828635]
["bitfinex-derivatives","BTCF0:USTF0",1723970624328,0.15086378,59683.0,59682.0,3.828635]
["bitfinex-derivatives","BTCF0:USTF0",1723970624526,0.15086378,59683.0,59682.0,3.829635]
["bitfinex-derivatives","BTCF0:USTF0",1723970625128,0.15086378,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970625530,0.15086378,59683.0,59682.0,3.829635]
["bitfinex-derivatives","BTCF0:USTF0",1723970626125,0.15086378,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970626826,0.15086378,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970633636,0.15086378,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970633833,0.15086378,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970637341,0.15086378,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970637535,0.15086378,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970641140,0.15086378,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970641333,0.15086378,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970642442,0.15086378,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970642641,0.15086378,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970644452,0.15086378,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970644741,0.15086378,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970645449,0.14025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970646443,0.286397,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970647433,0.286397,59683.0,59682.0,4.20333362]
["bitfinex-derivatives","BTCF0:USTF0",1723970648634,0.286397,59683.0,59682.0,3.84253362]
["bitfinex-derivatives","BTCF0:USTF0",1723970648835,0.286397,59683.0,59682.0,4.20333362]
["bitfinex-derivatives","BTCF0:USTF0",1723970651439,0.286397,59683.0,59682.0,4.28443362]
["bitfinex-derivatives","BTCF0:USTF0",1723970652939,0.286397,59683.0,59682.0,4.273535]
["bitfinex-derivatives","BTCF0:USTF0",1723970653456,0.20899267,59683.0,59682.0,4.273535]
["bitfinex-derivatives","BTCF0:USTF0",1723970654364,0.14025137,59683.0,59682.0,4.273535]
["bitfinex-derivatives","BTCF0:USTF0",1723970657636,0.00025137,59683.0,59682.0,4.776175]
["bitfinex-derivatives","BTCF0:USTF0",1723970660447,0.00025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970660642,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970661440,0.21899267,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970664348,0.29638705,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970664645,0.21899267,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970669456,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970670752,0.15025137,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970670949,1.11152637,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970671150,1.23632637,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970672056,0.83632637,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970672449,1.23632637,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970672754,0.33368637,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970673750,0.33368637,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970675247,0.41478637,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970676652,0.48352757,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970679952,0.44052757,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970680362,0.35872757,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970680660,0.27762757,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970680852,0.35872757,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970683948,0.21899257,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970684554,0.15025137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970686771,0.15025137,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970687761,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970690666,0.00025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970691561,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970691962,0.06899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970692363,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970694168,0.06899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970694468,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970694671,0.06899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970694869,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970695170,0.06899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970695467,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970696865,0.06899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970697372,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970697960,0.06899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970698472,0.06899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970698965,0.21899257,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970699174,0.21899257,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970699671,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970700465,0.15025137,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970700666,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970700863,0.15025137,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970701064,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970703364,0.15025137,59683.0,59682.0,3.831635]
["bitfinex-derivatives","BTCF0:USTF0",1723970703569,0.15025137,59683.0,59682.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723970705469,0.15025137,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970707364,0.20888537,59683.0,59682.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723970708767,0.20888537,59683.0,59682.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970708974,0.20888537,59683.0,59682.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723970709877,0.20888537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970711777,1.15452537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970713670,1.22326548,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970717281,0.82326548,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970717479,0.75452537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970718782,0.71152537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970720377,0.20888537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970729983,0.28998537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970736796,0.35872548,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970738996,0.43613053,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970739202,0.35872548,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970743708,0.28998537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970747305,0.20888537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970747506,0.28998537,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970751921,0.35872548,59683.0,59682.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723970755617,0.21899148,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970755929,0.30009148,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970757713,0.23135137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970757908,0.15025137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970759213,0.23135137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970762324,0.23135137,59683.0,59682.0,4.191435]
["bitfinex-derivatives","BTCF0:USTF0",1723970763124,0.23135137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970763426,0.23135137,59683.0,59682.0,4.191435]
["bitfinex-derivatives","BTCF0:USTF0",1723970767118,0.23135137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970767318,0.23135137,59683.0,59682.0,4.191435]
["bitfinex-derivatives","BTCF0:USTF0",1723970767827,0.23135137,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970767828,0.30009148,59683.0,59682.0,3.830635]
["bitfinex-derivatives","BTCF0:USTF0",1723970768024,0.30009148,59683.0,59682.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723970768025,0.35872648,59683.0,59682.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723970770126,0.35872648,59683.0,59682.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723970770924,0.35872648,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970773827,0.28998637,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970782041,0.35872648,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970785026,0.34862137,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970785938,0.41736148,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970786230,0.34862137,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970786430,0.41736148,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970786621,0.34862137,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970787033,0.38072137,59683.0,59682.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970787231,0.058639,59678.0,59677.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970787432,0.660539,59678.0,59677.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970788226,0.660539,59678.0,59677.0,3.77025137]
["bitfinex-derivatives","BTCF0:USTF0",1723970788635,0.660539,59678.0,59677.0,3.77525137]
["bitfinex-derivatives","BTCF0:USTF0",1723970789724,0.660539,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970790835,0.299739,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970791062,0.660539,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970791935,0.67098398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970795638,0.31018398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970795828,0.67098398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970799540,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970800041,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970800244,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970801840,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970802038,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970803250,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970803543,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970804047,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970810550,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970810953,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970811149,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970811345,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970811550,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970811855,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970812257,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970812549,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970812759,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970813553,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970813854,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970814656,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970814953,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970815368,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970817657,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970817854,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970820860,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970821065,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970821262,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970821560,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970821863,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970822056,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970825662,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970825862,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970826466,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970826770,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970826960,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970827161,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970827565,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970828172,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970828672,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970829168,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970829570,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970829966,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970830969,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970831171,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970832174,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970832468,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970833473,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970833675,0.89335754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970833974,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970834180,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970834474,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970834864,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970835570,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970836272,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970836773,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970836977,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970837167,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970837367,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970837968,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970838175,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970838975,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970839274,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970839976,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970840168,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970842069,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970842279,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970843181,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970843477,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970843868,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970844072,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970846675,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970847084,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970848077,0.61365754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970848584,0.97445754,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970849285,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970850086,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970850287,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970851372,0.54490398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970851589,0.90570398,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970851786,0.96434298,59678.0,59677.0,3.77725137]
["bitfinex-derivatives","BTCF0:USTF0",1723970852080,0.96434298,59678.0,59671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723970852081,0.058645,59672.0,59671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723970852286,0.670545,59672.0,59671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723970852879,0.670545,59672.0,59671.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1723970853279,0.670545,59672.0,59671.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1723970855474,0.68103385,59672.0,59671.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1723970856986,0.32023385,59672.0,59671.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1723970857389,0.23913385,59672.0,59671.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1723970857582,0.32023385,59672.0,59671.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1723970861491,0.26158885,59672.0,59671.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1723970863193,0.26158885,59672.0,59671.0,3.895346]
["bitfinex-derivatives","BTCF0:USTF0",1723970879406,0.26158885,59672.0,59671.0,4.256146]
["bitfinex-derivatives","BTCF0:USTF0",1723970882710,0.26158885,59672.0,59671.0,3.895346]
["bitfinex-derivatives","BTCF0:USTF0",1723970883098,0.1786452,59672.0,59671.0,5.158906]
["bitfinex-derivatives","BTCF0:USTF0",1723970883406,0.0489,59687.0,59671.0,5.158906]
["bitfinex-derivatives","BTCF0:USTF0",1723970883407,0.45180492,59678.0,59677.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1723970883701,0.24,59680.0,59679.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1723970883912,0.24,59680.0,59678.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723970883913,0.16,59680.0,59678.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723970884102,0.16,59680.0,59679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970884299,0.2411,59680.0,59679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723970885204,0.2411,59680.0,59679.0,3.828638]
["bitfinex-derivatives","BTCF0:USTF0",1723970885607,0.2411,59680.0,59679.0,3.831638]
["bitfinex-derivatives","BTCF0:USTF0",1723970886108,0.2411,59680.0,59679.0,4.192438]
["bitfinex-derivatives","BTCF0:USTF0",1723970890909,0.2411,59680.0,59679.0,3.831638]
["bitfinex-derivatives","BTCF0:USTF0",1723970891208,0.16,59680.0,59679.0,3.831638]
["bitfinex-derivatives","BTCF0:USTF0",1723970891505,0.2411,59680.0,59679.0,3.831638]
["bitfinex-derivatives","BTCF0:USTF0",1723970894411,0.30985467,59680.0,59679.0,3.831638]
["bitfinex-derivatives","BTCF0:USTF0",1723970897605,0.30985467,59680.0,59679.0,3.881438]
["bitfinex-derivatives","BTCF0:USTF0",1723970901309,0.2411,59680.0,59679.0,3.881438]
["bitfinex-derivatives","BTCF0:USTF0",1723970906916,0.16,59680.0,59679.0,3.881438]
["bitfinex-derivatives","BTCF0:USTF0",1723970907110,0.16,59680.0,59679.0,3.962538]
["bitfinex-derivatives","BTCF0:USTF0",1723970907310,0.00025137,59683.0,59682.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1723970907714,0.00025137,59683.0,59682.0,0.561275]
["bitfinex-derivatives","BTCF0:USTF0",1723970907917,0.00025137,59683.0,59682.0,4.331275]
["bitfinex-derivatives","BTCF0:USTF0",1723970909720,0.00225137,59683.0,59682.0,4.331275]
["bitfinex-derivatives","BTCF0:USTF0",1723970911713,0.00225137,59683.0,59682.0,4.692075]
["bitfinex-derivatives","BTCF0:USTF0",1723970912127,0.08335137,59683.0,59682.0,4.692075]
["bitfinex-derivatives","BTCF0:USTF0",1723970913209,0.00225137,59683.0,59682.0,4.692075]
["bitfinex-derivatives","BTCF0:USTF0",1723970913421,0.08335137,59683.0,59682.0,4.692075]
["bitfinex-derivatives","BTCF0:USTF0",1723970914315,0.00225137,59683.0,59682.0,4.692075]
["bitfinex-derivatives","BTCF0:USTF0",1723970915224,0.00225137,59683.0,59682.0,5.052875]
["bitfinex-derivatives","BTCF0:USTF0",1723970915611,0.00225137,59683.0,59682.0,4.550235]
["bitfinex-derivatives","BTCF0:USTF0",1723970916421,0.07098806,59683.0,59682.0,4.550235]
["bitfinex-derivatives","BTCF0:USTF0",1723970917321,0.22098806,59683.0,59682.0,4.550235]
["bitfinex-derivatives","BTCF0:USTF0",1723970917818,0.22098806,59683.0,59682.0,3.828635]
["bitfinex-derivatives","BTCF0:USTF0",1723970918019,0.22098806,59683.0,59682.0,4.550235]
["bitfinex-derivatives","BTCF0:USTF0",1723970919921,0.22098806,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970922330,0.30208806,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970922523,0.22098806,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970922927,0.30208806,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970924522,0.23335137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970926223,0.15225137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970929323,0.15225137,59683.0,59682.0,3.828635]
["bitfinex-derivatives","BTCF0:USTF0",1723970929526,0.15225137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970932049,0.23335137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970936828,0.23335137,59683.0,59682.0,3.828635]
["bitfinex-derivatives","BTCF0:USTF0",1723970937031,0.23335137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970938433,0.23335137,59683.0,59682.0,3.828635]
["bitfinex-derivatives","BTCF0:USTF0",1723970938625,0.23335137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970940227,0.15225137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970940437,0.23335137,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970946536,0.37947873,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970949530,0.29837873,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970951140,0.22098255,59683.0,59682.0,4.189435]
["bitfinex-derivatives","BTCF0:USTF0",1723970952336,0.22098255,59683.0,59682.0,4.20013539]
["bitfinex-derivatives","BTCF0:USTF0",1723970952544,0.22098255,59683.0,59682.0,3.83933539]
["bitfinex-derivatives","BTCF0:USTF0",1723970952934,0.22098255,59683.0,59682.0,4.56093539]
["bitfinex-derivatives","BTCF0:USTF0",1723970953835,0.22098255,59683.0,59682.0,3.83933539]
["bitfinex-derivatives","BTCF0:USTF0",1723970954040,0.22098255,59683.0,59682.0,4.56093539]
["bitfinex-derivatives","BTCF0:USTF0",1723970954431,0.15225137,59683.0,59682.0,4.56093539]
["bitfinex-derivatives","BTCF0:USTF0",1723970955342,0.15225137,59683.0,59682.0,4.64203539]
["bitfinex-derivatives","BTCF0:USTF0",1723970961549,0.15225137,59683.0,59682.0,3.92043539]
["bitfinex-derivatives","BTCF0:USTF0",1723970961843,0.15225137,59683.0,59682.0,5.54467539]
["bitfinex-derivatives","BTCF0:USTF0",1723970962142,0.00225137,59683.0,59682.0,5.54467539]
["bitfinex-derivatives","BTCF0:USTF0",1723970964033,0.00225137,59683.0,59682.0,5.60331139]
["bitfinex-derivatives","BTCF0:USTF0",1723970967942,3.7e-07,59683.0,59682.0,5.60331139]
["bitfinex-derivatives","BTCF0:USTF0",1723970968144,3.7e-07,59683.0,59682.0,5.7530498]
["bitfinex-derivatives","BTCF0:USTF0",1723970968451,0.0811,59706.0,59705.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1723970968640,0.2411,59706.0,59705.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1723970969047,0.2411,59706.0,59705.0,4.189413]
["bitfinex-derivatives","BTCF0:USTF0",1723970969254,0.16,59706.0,59705.0,4.189413]
["bitfinex-derivatives","BTCF0:USTF0",1723970969449,0.2411,59706.0,59705.0,4.189413]
["bitfinex-derivatives","BTCF0:USTF0",1723970971041,0.2471,59706.0,59705.0,4.191413]
["bitfinex-derivatives","BTCF0:USTF0",1723970972656,0.166,59706.0,59705.0,4.191413]
["bitfinex-derivatives","BTCF0:USTF0",1723970972954,0.25743595,59706.0,59705.0,4.191413]
["bitfinex-derivatives","BTCF0:USTF0",1723970973352,0.166,59706.0,59705.0,4.191413]
["bitfinex-derivatives","BTCF0:USTF0",1723970983855,0.006,59706.0,59705.0,4.191413]
["bitfinex-derivatives","BTCF0:USTF0",1723970984061,0.006,59706.0,59705.0,4.238713]
["bitfinex-derivatives","BTCF0:USTF0",1723970984758,0.07471572,59706.0,59705.0,4.238713]
["bitfinex-derivatives","BTCF0:USTF0",1723970986054,0.006,59706.0,59705.0,4.238713]
["bitfinex-derivatives","BTCF0:USTF0",1723970986851,0.006,59706.0,59705.0,5.141193]
["bitfinex-derivatives","BTCF0:USTF0",1723970987059,0.0811,59726.0,59710.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1723970987265,0.058594,59725.0,59710.0,0.419408]
["bitfinex-derivatives","BTCF0:USTF0",1723970987560,0.0811,59723.0,59710.0,1.321848]
["bitfinex-derivatives","BTCF0:USTF0",1723970987864,0.09149136,59723.0,59710.0,5.091848]
["bitfinex-derivatives","BTCF0:USTF0",1723970988264,0.09149136,59723.0,59710.0,5.092848]
["bitfinex-derivatives","BTCF0:USTF0",1723970988265,0.00525137,59711.0,59710.0,5.092848]
["bitfinex-derivatives","BTCF0:USTF0",1723970988465,0.00525137,59711.0,59710.0,5.094848]
["bitfinex-derivatives","BTCF0:USTF0",1723970989064,0.00525137,59711.0,59710.0,4.734048]
["bitfinex-derivatives","BTCF0:USTF0",1723970989286,0.00525137,59711.0,59710.0,5.455648]
["bitfinex-derivatives","BTCF0:USTF0",1723970990068,0.00025137,59711.0,59710.0,5.459648]
["bitfinex-derivatives","BTCF0:USTF0",1723970991066,0.00025137,59711.0,59710.0,4.738048]
["bitfinex-derivatives","BTCF0:USTF0",1723970991269,0.00025137,59711.0,59710.0,5.459648]
["bitfinex-derivatives","BTCF0:USTF0",1723970991560,0.00025137,59711.0,59710.0,5.4702359]
["bitfinex-derivatives","BTCF0:USTF0",1723970994472,0.00025137,59711.0,59710.0,4.7486359]
["bitfinex-derivatives","BTCF0:USTF0",1723970994659,0.00025137,59711.0,59710.0,5.4702359]
["bitfinex-derivatives","BTCF0:USTF0",1723970998871,0.00025137,59711.0,59710.0,5.5288439]
["bitfinex-derivatives","BTCF0:USTF0",1723971002370,0.00025137,59711.0,59710.0,5.1288439]
["bitfinex-derivatives","BTCF0:USTF0",1723971006173,0.00025137,59711.0,59710.0,5.0702359]
["bitfinex-derivatives","BTCF0:USTF0",1723971006373,0.08135137,59711.0,59710.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1723971006675,0.25135137,59711.0,59710.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1723971007776,0.25135137,59711.0,59710.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723971008161,0.25135137,59711.0,59710.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723971008367,0.26189691,59711.0,59710.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723971008595,0.26189691,59711.0,59710.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971012076,0.26189691,59711.0,59710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971020877,0.18079691,59711.0,59710.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723971021075,0.00025137,59711.0,59710.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723971022192,0.00025137,59711.0,59710.0,3.909708]
["bitfinex-derivatives","BTCF0:USTF0",1723971022777,0.15025137,59711.0,59710.0,3.828608]
["bitfinex-derivatives","BTCF0:USTF0",1723971023090,0.19545137,59711.0,59710.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971023778,0.19545137,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971027492,0.15025137,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971032607,0.15025137,59711.0,59710.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971032798,0.15025137,59711.0,59710.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723971035304,0.23135137,59711.0,59710.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723971038202,0.23135137,59711.0,59710.0,3.829608]
["bitfinex-derivatives","BTCF0:USTF0",1723971038601,0.15025137,59711.0,59710.0,3.829608]
["bitfinex-derivatives","BTCF0:USTF0",1723971039610,0.15025137,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971039922,0.00025137,59711.0,59710.0,3.832608]
["bitfinex-derivatives","BTCF0:USTF0",1723971040212,0.00025137,59711.0,59710.0,3.913708]
["bitfinex-derivatives","BTCF0:USTF0",1723971040415,0.00025137,59711.0,59710.0,3.910708]
["bitfinex-derivatives","BTCF0:USTF0",1723971040713,0.00025137,59711.0,59710.0,3.914708]
["bitfinex-derivatives","BTCF0:USTF0",1723971046515,0.16025137,59711.0,59710.0,3.833608]
["bitfinex-derivatives","BTCF0:USTF0",1723971047609,0.00025137,59711.0,59710.0,3.914708]
["bitfinex-derivatives","BTCF0:USTF0",1723971049509,0.16025137,59711.0,59710.0,3.914708]
["bitfinex-derivatives","BTCF0:USTF0",1723971050817,0.16025137,59711.0,59710.0,3.833608]
["bitfinex-derivatives","BTCF0:USTF0",1723971052807,0.21885837,59711.0,59710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723971053111,0.57965837,59711.0,59710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723971053717,0.17047129,59711.0,59710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723971053908,0.25157129,59711.0,59710.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723971054614,0.25157129,59711.0,59710.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971055713,0.25157129,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971060421,0.31017829,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971065518,0.22907829,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971065725,0.16025137,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971066615,0.24135137,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971073227,0.29995837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971075927,0.80239837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971076732,0.21885837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971076929,0.29995837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971077421,0.80239837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971079126,0.29995837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971081623,0.66075837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971082835,0.29995837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971083037,0.66075837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971086858,0.29995837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971087039,0.66075837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971088046,0.29995837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971088232,0.66075837,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971089036,0.66075837,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971089933,0.3686726,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971097038,0.29995837,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971105048,0.3686726,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971106352,0.2875726,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971106552,0.3686726,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971112149,0.29995837,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971116858,0.16025137,59711.0,59710.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971117066,0.16025137,59711.0,59710.0,3.831608]
["bitfinex-derivatives","BTCF0:USTF0",1723971122956,0.08535137,59711.0,59710.0,4.192408]
["bitfinex-derivatives","BTCF0:USTF0",1723971123158,0.4419,59721.0,59719.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1723971123355,0.5919,59721.0,59720.0,0.154698]
["bitfinex-derivatives","BTCF0:USTF0",1723971123857,0.5919,59721.0,59720.0,3.924698]
["bitfinex-derivatives","BTCF0:USTF0",1723971124071,0.60234612,59721.0,59720.0,3.924698]
["bitfinex-derivatives","BTCF0:USTF0",1723971124653,0.24154612,59721.0,59720.0,3.924698]
["bitfinex-derivatives","BTCF0:USTF0",1723971124857,0.24154612,59721.0,59720.0,3.925698]
["bitfinex-derivatives","BTCF0:USTF0",1723971125249,0.24154612,59721.0,59720.0,3.926698]
["bitfinex-derivatives","BTCF0:USTF0",1723971125450,0.16044612,59721.0,59720.0,3.926698]
["bitfinex-derivatives","BTCF0:USTF0",1723971125660,0.24154612,59721.0,59720.0,3.926698]
["bitfinex-derivatives","BTCF0:USTF0",1723971131468,0.31025566,59721.0,59720.0,3.926698]
["bitfinex-derivatives","BTCF0:USTF0",1723971132254,0.31025566,59721.0,59720.0,3.877398]
["bitfinex-derivatives","BTCF0:USTF0",1723971134171,0.24154612,59721.0,59720.0,3.877398]
["bitfinex-derivatives","BTCF0:USTF0",1723971138370,0.16044612,59721.0,59720.0,3.877398]
["bitfinex-derivatives","BTCF0:USTF0",1723971139569,0.15,59721.0,59720.0,4.238198]
["bitfinex-derivatives","BTCF0:USTF0",1723971139769,0.00025137,59726.0,59725.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1723971139977,0.15025137,59726.0,59725.0,0.419393]
["bitfinex-derivatives","BTCF0:USTF0",1723971140273,0.15025137,59726.0,59725.0,0.500493]
["bitfinex-derivatives","BTCF0:USTF0",1723971140465,0.16035446,59726.0,59725.0,4.270493]
["bitfinex-derivatives","BTCF0:USTF0",1723971140981,0.16035446,59726.0,59725.0,4.271493]
["bitfinex-derivatives","BTCF0:USTF0",1723971142374,0.16035446,59726.0,59725.0,4.272493]
["bitfinex-derivatives","BTCF0:USTF0",1723971144268,0.16035446,59726.0,59725.0,4.191393]
["bitfinex-derivatives","BTCF0:USTF0",1723971145067,0.16035446,59726.0,59725.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723971147271,0.21894646,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971148377,0.30004646,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971149582,0.36874418,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971150877,0.28764418,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971151074,0.36874418,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971154381,0.28764418,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971154680,0.36874418,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971156373,0.44609403,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971157175,0.30004646,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971162982,0.21894646,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971163182,0.16025137,59726.0,59725.0,3.8531]
["bitfinex-derivatives","BTCF0:USTF0",1723971163479,0.16025137,59726.0,59725.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971164077,0.16025137,59726.0,59725.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723971164281,0.22894909,59726.0,59725.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723971170775,0.06894909,59726.0,59725.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723971171482,0.06894909,59726.0,59725.0,3.829593]
["bitfinex-derivatives","BTCF0:USTF0",1723971171681,0.06894909,59726.0,59725.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723971172090,0.06894909,59726.0,59725.0,4.191393]
["bitfinex-derivatives","BTCF0:USTF0",1723971172292,0.00025137,59726.0,59725.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723971172678,0.00025137,59726.0,59725.0,4.191393]
["bitfinex-derivatives","BTCF0:USTF0",1723971172880,0.00025137,59726.0,59725.0,4.693673]
["bitfinex-derivatives","BTCF0:USTF0",1723971173886,0.00025137,59726.0,59725.0,5.093673]
["bitfinex-derivatives","BTCF0:USTF0",1723971174291,0.00025137,59726.0,59725.0,4.693673]
["bitfinex-derivatives","BTCF0:USTF0",1723971174888,0.00025137,59726.0,59725.0,5.093673]
["bitfinex-derivatives","BTCF0:USTF0",1723971176691,0.00025137,59726.0,59725.0,5.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1723971179292,0.14629894,59726.0,59725.0,5.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1723971179996,0.14629894,59726.0,59725.0,4.70426412]
["bitfinex-derivatives","BTCF0:USTF0",1723971180296,0.14629894,59726.0,59725.0,5.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1723971180899,0.06894909,59726.0,59725.0,5.10426412]
["bitfinex-derivatives","BTCF0:USTF0",1723971181313,0.06894909,59726.0,59725.0,4.74346412]
["bitfinex-derivatives","BTCF0:USTF0",1723971181799,0.06894909,59726.0,59725.0,3.84118412]
["bitfinex-derivatives","BTCF0:USTF0",1723971187405,0.00025137,59726.0,59725.0,3.84118412]
["bitfinex-derivatives","BTCF0:USTF0",1723971191009,0.00025137,59726.0,59725.0,4.34346412]
["bitfinex-derivatives","BTCF0:USTF0",1723971193201,0.00025137,59726.0,59725.0,4.38866412]
["bitfinex-derivatives","BTCF0:USTF0",1723971195913,0.00025137,59726.0,59725.0,4.78866412]
["bitfinex-derivatives","BTCF0:USTF0",1723971196316,0.00025137,59726.0,59725.0,4.84725712]
["bitfinex-derivatives","BTCF0:USTF0",1723971198605,0.00025137,59726.0,59725.0,4.84625712]
["bitfinex-derivatives","BTCF0:USTF0",1723971199318,0.00025137,59726.0,59725.0,4.44625712]
["bitfinex-derivatives","BTCF0:USTF0",1723971200810,0.00025137,59726.0,59725.0,4.44525712]
["bitfinex-derivatives","BTCF0:USTF0",1723971201609,0.00025137,59726.0,59725.0,4.44625712]
["bitfinex-derivatives","BTCF0:USTF0",1723971201807,0.00025137,59726.0,59725.0,5.16785712]
["bitfinex-derivatives","BTCF0:USTF0",1723971202003,0.00025137,59726.0,59725.0,4.80705712]
["bitfinex-derivatives","BTCF0:USTF0",1723971202216,0.00025137,59726.0,59725.0,4.44625712]
["bitfinex-derivatives","BTCF0:USTF0",1723971202714,0.00025137,59726.0,59725.0,5.16785712]
["bitfinex-derivatives","BTCF0:USTF0",1723971202911,0.00025137,59726.0,59725.0,4.44625712]
["bitfinex-derivatives","BTCF0:USTF0",1723971203117,0.00025137,59726.0,59725.0,5.16785712]
["bitfinex-derivatives","BTCF0:USTF0",1723971203516,0.00025137,59726.0,59725.0,3.94397712]
["bitfinex-derivatives","BTCF0:USTF0",1723971203713,0.00025137,59726.0,59725.0,4.66557712]
["bitfinex-derivatives","BTCF0:USTF0",1723971205018,0.00025137,59726.0,59725.0,3.94397712]
["bitfinex-derivatives","BTCF0:USTF0",1723971205220,0.00025137,59726.0,59725.0,4.66557712]
["bitfinex-derivatives","BTCF0:USTF0",1723971205419,0.00025137,59726.0,59725.0,3.94397712]
["bitfinex-derivatives","BTCF0:USTF0",1723971205618,0.00025137,59726.0,59725.0,4.66557712]
["bitfinex-derivatives","BTCF0:USTF0",1723971205831,0.01031904,59737.0,59725.0,4.66557712]
["bitfinex-derivatives","BTCF0:USTF0",1723971205832,0.06869772,59736.0,59733.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1723971206014,0.0492,59755.0,59754.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1723971206214,0.0492,59755.0,59754.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1723971206416,0.0492,59755.0,59754.0,3.909665]
["bitfinex-derivatives","BTCF0:USTF0",1723971207311,0.0492,59755.0,59754.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723971208511,0.0811,59758.0,59754.0,3.8511]
["bitfinex-derivatives","BTCF0:USTF0",1723971208711,0.139661,59758.0,59754.0,3.8521]
["bitfinex-derivatives","BTCF0:USTF0",1723971209321,0.139661,59758.0,59754.0,3.8531]
["bitfinex-derivatives","BTCF0:USTF0",1723971210016,0.058562,59757.0,59754.0,3.8531]
["bitfinex-derivatives","BTCF0:USTF0",1723971210213,0.0811,59756.0,59754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971210419,0.419364,59755.0,59754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971210611,0.647928,59755.0,59754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971211323,1.549968,59755.0,59754.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723971211525,1.549968,59755.0,59754.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971211723,0.058569,59750.0,59736.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723971211922,0.139677,59742.0,59737.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1723971212426,0.0811,59742.0,59737.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1723971212622,0.198576,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971212822,0.279676,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971213823,1.12426,59742.0,59734.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971214123,0.500483,59735.0,59734.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971214330,0.670483,59735.0,59734.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971215423,0.670483,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971215626,1.615723,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971216027,1.536623,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971216322,1.54672573,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971216822,1.54872573,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971217020,1.59412573,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971217542,1.59312573,59735.0,59734.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971217916,1.59212573,59735.0,59734.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971218116,1.65070873,59735.0,59734.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971218626,1.64970873,59735.0,59734.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971218826,1.65070873,59735.0,59734.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971219218,1.65070873,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723971219426,0.058593,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971219725,0.228593,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971219931,0.730913,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971220229,0.730913,59725.0,59724.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971220729,0.229593,59725.0,59724.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971220924,0.230593,59725.0,59724.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971222020,0.2406882,59725.0,59724.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971222628,1.4042012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971223815,0.9456082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971224623,0.7430082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971225730,0.2406882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971226414,0.7430082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971226621,0.2406882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971227525,0.9622882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971227927,1.4646082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971228432,1.8646082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971229125,2.1258012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971230329,2.0672082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971230534,1.6672082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971230719,2.1258012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971230924,1.7258012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971231343,1.6672082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971232432,0.9456082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971232938,1.1648882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971233124,1.6672082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971233520,1.7258012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971235829,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971236340,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971236533,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971236729,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971236935,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971237135,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971237439,1.2827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971237839,0.8827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971238037,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971238333,1.1019812,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971238531,0.8827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971238840,1.1019812,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971239339,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971239543,1.2827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971239740,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971240040,0.8827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971240230,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971240431,0.8827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971240637,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971240833,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971241050,2.0043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971241836,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971242639,0.8827012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971242943,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971243143,1.1849082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971243834,1.5457082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971244430,1.6043012,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971245344,1.5457082,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971245644,1.0433882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971248149,0.3217882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971248737,1.0433882,59725.0,59724.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971254451,0.058596,59722.0,59721.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723971254752,0.3770583,59722.0,59721.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723971254940,0.7378583,59722.0,59721.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723971255447,0.7378583,59722.0,59721.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1723971256646,0.7378583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971256859,0.7388583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971258345,0.3780583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971258546,0.7388583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971260542,0.6577583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971260958,0.7388583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971262060,0.3780583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971262259,0.7388583,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971262457,0.661496,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971263251,0.300696,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971265958,0.661496,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971267659,0.300696,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971267965,0.661496,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971268665,0.300696,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971268860,0.661496,59722.0,59721.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1723971269863,0.117196,59720.0,59719.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971270062,0.117196,59720.0,59704.0,0.385114]
["bitfinex-derivatives","BTCF0:USTF0",1723971270063,0.17,59720.0,59709.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723971270361,0.117216,59710.0,59709.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723971270584,0.058612,59706.0,59705.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1723971270769,0.589412,59706.0,59705.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1723971270960,0.589412,59706.0,59705.0,3.8615]
["bitfinex-derivatives","BTCF0:USTF0",1723971271659,0.670512,59706.0,59705.0,3.8615]
["bitfinex-derivatives","BTCF0:USTF0",1723971272557,0.670512,59706.0,59705.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1723971272758,1.172992,59706.0,59705.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1723971272964,0.670512,59706.0,59705.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1723971273164,0.670512,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971273470,1.172992,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971274167,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971276361,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971276563,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971276758,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971276956,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971277359,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971277566,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971277856,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971278057,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971278460,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971278898,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971279467,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971279770,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971280664,0.31981349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971280866,0.68061349,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971281172,0.18010149,59706.0,59705.0,3.8885]
["bitfinex-derivatives","BTCF0:USTF0",1723971281359,0.04419768,59706.0,59705.0,4.849593]
["bitfinex-derivatives","BTCF0:USTF0",1723971281559,0.21,59708.0,59707.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1723971281767,0.66485116,59711.0,59710.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1723971281968,0.66485116,59711.0,59710.0,0.500508]
["bitfinex-derivatives","BTCF0:USTF0",1723971281969,0.16,59711.0,59710.0,0.500508]
["bitfinex-derivatives","BTCF0:USTF0",1723971282168,0.16,59711.0,59710.0,4.772948]
["bitfinex-derivatives","BTCF0:USTF0",1723971283767,0.16,59711.0,59710.0,4.779948]
["bitfinex-derivatives","BTCF0:USTF0",1723971285176,0.16,59711.0,59710.0,4.788948]
["bitfinex-derivatives","BTCF0:USTF0",1723971285567,0.16,59711.0,59710.0,4.286508]
["bitfinex-derivatives","BTCF0:USTF0",1723971288071,0.16,59711.0,59710.0,3.984316]
["bitfinex-derivatives","BTCF0:USTF0",1723971288277,0.16,59711.0,59710.0,4.345116]
["bitfinex-derivatives","BTCF0:USTF0",1723971290175,0.16,59711.0,59710.0,3.984316]
["bitfinex-derivatives","BTCF0:USTF0",1723971290379,0.16,59711.0,59710.0,4.345116]
["bitfinex-derivatives","BTCF0:USTF0",1723971292678,0.16,59711.0,59710.0,3.984316]
["bitfinex-derivatives","BTCF0:USTF0",1723971292876,0.16,59711.0,59710.0,5.247556]
["bitfinex-derivatives","BTCF0:USTF0",1723971293083,0.00025116,59716.0,59715.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1723971293380,0.14025116,59716.0,59715.0,0.500503]
["bitfinex-derivatives","BTCF0:USTF0",1723971293878,0.14025116,59716.0,59715.0,4.270503]
["bitfinex-derivatives","BTCF0:USTF0",1723971294273,0.14025116,59716.0,59715.0,4.271503]
["bitfinex-derivatives","BTCF0:USTF0",1723971294577,0.14025116,59716.0,59715.0,4.190403]
["bitfinex-derivatives","BTCF0:USTF0",1723971294880,0.14025116,59716.0,59715.0,4.330106]
["bitfinex-derivatives","BTCF0:USTF0",1723971295272,0.14025116,59716.0,59715.0,4.334106]
["bitfinex-derivatives","BTCF0:USTF0",1723971295981,0.14025116,59716.0,59715.0,4.336106]
["bitfinex-derivatives","BTCF0:USTF0",1723971296175,0.14025116,59716.0,59715.0,4.341106]
["bitfinex-derivatives","BTCF0:USTF0",1723971297881,0.14025116,59716.0,59715.0,3.980306]
["bitfinex-derivatives","BTCF0:USTF0",1723971298078,0.14025116,59716.0,59715.0,4.341106]
["bitfinex-derivatives","BTCF0:USTF0",1723971298593,0.14025116,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971298880,0.14025116,59716.0,59715.0,4.282503]
["bitfinex-derivatives","BTCF0:USTF0",1723971299689,0.09837182,59716.0,59715.0,4.33256187]
["bitfinex-derivatives","BTCF0:USTF0",1723971300080,0.09837182,59716.0,59715.0,4.33218592]
["bitfinex-derivatives","BTCF0:USTF0",1723971300383,0.09837182,59716.0,59715.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1723971300583,0.15697382,59716.0,59715.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1723971304994,0.15697382,59716.0,59715.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971305180,0.15697382,59716.0,59715.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1723971307489,0.15697382,59716.0,59715.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971307686,0.15697382,59716.0,59715.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1723971308492,0.15697382,59716.0,59715.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971308685,0.15697382,59716.0,59715.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1723971310595,0.15697382,59716.0,59715.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971310804,0.15697382,59716.0,59715.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1723971312193,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971313084,0.09837182,59716.0,59715.0,3.840603]
["bitfinex-derivatives","BTCF0:USTF0",1723971313289,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971313901,0.09837182,59716.0,59715.0,3.840603]
["bitfinex-derivatives","BTCF0:USTF0",1723971314291,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971315790,0.09837182,59716.0,59715.0,3.840603]
["bitfinex-derivatives","BTCF0:USTF0",1723971315990,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971317088,0.09837182,59716.0,59715.0,3.840603]
["bitfinex-derivatives","BTCF0:USTF0",1723971317286,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971318290,0.09837182,59716.0,59715.0,3.840603]
["bitfinex-derivatives","BTCF0:USTF0",1723971318505,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971321005,0.09837182,59716.0,59715.0,3.840603]
["bitfinex-derivatives","BTCF0:USTF0",1723971321201,0.09837182,59716.0,59715.0,4.201403]
["bitfinex-derivatives","BTCF0:USTF0",1723971322292,0.09837182,59716.0,59715.0,4.282503]
["bitfinex-derivatives","BTCF0:USTF0",1723971323998,0.09837182,59716.0,59715.0,4.375203]
["bitfinex-derivatives","BTCF0:USTF0",1723971325618,0.09837182,59716.0,59715.0,4.294103]
["bitfinex-derivatives","BTCF0:USTF0",1723971327400,0.09837182,59716.0,59715.0,4.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1723971327797,0.09837182,59716.0,59715.0,4.294103]
["bitfinex-derivatives","BTCF0:USTF0",1723971328413,0.09837182,59716.0,59715.0,3.98298752]
["bitfinex-derivatives","BTCF0:USTF0",1723971328602,0.09837182,59716.0,59715.0,4.34378752]
["bitfinex-derivatives","BTCF0:USTF0",1723971329705,0.09837182,59716.0,59715.0,3.933303]
["bitfinex-derivatives","BTCF0:USTF0",1723971329907,0.09837182,59716.0,59715.0,4.294103]
["bitfinex-derivatives","BTCF0:USTF0",1723971334107,0.09837182,59716.0,59715.0,3.933303]
["bitfinex-derivatives","BTCF0:USTF0",1723971334307,0.09837182,59716.0,59715.0,4.294103]
["bitfinex-derivatives","BTCF0:USTF0",1723971336710,0.09837182,59716.0,59715.0,3.933303]
["bitfinex-derivatives","BTCF0:USTF0",1723971337110,0.09837182,59716.0,59715.0,4.294103]
["bitfinex-derivatives","BTCF0:USTF0",1723971337813,0.09837182,59716.0,59715.0,4.45914977]
["bitfinex-derivatives","BTCF0:USTF0",1723971338014,0.3608,59739.0,59720.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1723971338319,0.0811,59729.0,59720.0,0.71120466]
["bitfinex-derivatives","BTCF0:USTF0",1723971338509,0.0811,59727.0,59720.0,1.13041622]
["bitfinex-derivatives","BTCF0:USTF0",1723971338705,0.0811,59727.0,59720.0,4.90041622]
["bitfinex-derivatives","BTCF0:USTF0",1723971339104,0.01008538,59725.0,59720.0,4.90041622]
["bitfinex-derivatives","BTCF0:USTF0",1723971339309,0.00125116,59721.0,59720.0,4.90141622]
["bitfinex-derivatives","BTCF0:USTF0",1723971341116,0.00125116,59721.0,59720.0,4.91155089]
["bitfinex-derivatives","BTCF0:USTF0",1723971343119,0.00125116,59721.0,59720.0,4.91154228]
["bitfinex-derivatives","BTCF0:USTF0",1723971343317,0.00125116,59721.0,59720.0,4.99459929]
["bitfinex-derivatives","BTCF0:USTF0",1723971344312,0.00125116,59721.0,59720.0,4.86704968]
["bitfinex-derivatives","BTCF0:USTF0",1723971344514,0.00125116,59721.0,59720.0,4.36468968]
["bitfinex-derivatives","BTCF0:USTF0",1723971344711,0.0811,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723971344909,0.2511,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723971345115,0.48456,59726.0,59725.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1723971345116,0.23456,59726.0,59725.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1723971345315,0.5496,59780.0,59725.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971345316,0.058579,59740.0,59725.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971345519,0.058579,59740.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971345520,0.228579,59740.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971345714,0.228579,59740.0,59737.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1723971345715,0.00025014,59738.0,59737.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1723971345923,0.15025014,59738.0,59737.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1723971346326,0.15025014,59738.0,59737.0,4.189381]
["bitfinex-derivatives","BTCF0:USTF0",1723971346626,0.15025014,59738.0,59737.0,4.190381]
["bitfinex-derivatives","BTCF0:USTF0",1723971347128,0.23335014,59738.0,59737.0,4.190381]
["bitfinex-derivatives","BTCF0:USTF0",1723971347422,0.23335014,59738.0,59737.0,4.191381]
["bitfinex-derivatives","BTCF0:USTF0",1723971349215,0.15225014,59738.0,59737.0,4.191381]
["bitfinex-derivatives","BTCF0:USTF0",1723971349416,0.23335014,59738.0,59737.0,4.191381]
["bitfinex-derivatives","BTCF0:USTF0",1723971349925,0.23335014,59738.0,59737.0,3.830581]
["bitfinex-derivatives","BTCF0:USTF0",1723971350225,0.23335014,59738.0,59737.0,4.191381]
["bitfinex-derivatives","BTCF0:USTF0",1723971351825,0.23335014,59738.0,59737.0,3.830581]
["bitfinex-derivatives","BTCF0:USTF0",1723971352010,0.23335014,59738.0,59737.0,4.191381]
["bitfinex-derivatives","BTCF0:USTF0",1723971353423,0.23335014,59738.0,59737.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971353424,0.29193014,59738.0,59737.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971353811,1.19413014,59738.0,59737.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971354126,1.19413014,59738.0,59737.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971354127,1.25271014,59738.0,59737.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971354827,1.25271014,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723971355022,1.25271014,59738.0,59737.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971355720,0.85271014,59738.0,59737.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971355922,1.25271014,59738.0,59737.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971358023,1.25271014,59738.0,59733.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971358024,0.117168,59734.0,59733.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971358220,0.72748482,59734.0,59733.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971358416,1.62972482,59734.0,59733.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971358923,1.62972482,59734.0,59733.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971359326,1.63172482,59734.0,59733.0,3.77125116]
["bitfinex-derivatives","BTCF0:USTF0",1723971360029,1.63272482,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971361026,1.27192482,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971361219,1.99352482,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971361924,2.11502482,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971364133,1.39342482,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971364442,2.11502482,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971364634,2.1251586,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971365422,1.4035586,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971365624,2.1251586,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971366522,2.3596786,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971370030,2.3010946,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971370230,1.3988546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971373334,0.6772546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971373633,1.3988546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971374020,0.6772546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971374234,1.3988546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971375131,0.6772546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971375327,1.3988546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971376726,0.6772546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971376922,1.3988546,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971379638,1.39043778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971380743,1.02963778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971381945,0.97673215,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971382636,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971383244,0.97673215,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971386936,0.61593215,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971387250,0.97673215,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971388954,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971390947,0.54723778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971391244,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971398358,0.54723778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971398651,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971399951,0.82703778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971400155,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971403046,0.54723778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971403348,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971403944,0.97673215,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971404341,0.90803778,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971405453,0.91662223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971407750,0.83562223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971407949,0.91662223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971415759,0.55582223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971415951,0.91662223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971416357,0.55582223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971416658,0.91662223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971416973,0.55582223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971417163,0.91662223,59734.0,59733.0,3.77225116]
["bitfinex-derivatives","BTCF0:USTF0",1723971418971,1.41886223,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723971419291,0.91662223,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723971419863,0.91662223,59734.0,59733.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971420062,0.98531467,59734.0,59733.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971420769,0.058588,59730.0,59729.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723971421067,0.289588,59730.0,59729.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723971421656,0.650388,59730.0,59729.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723971422172,0.654388,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971422569,0.72308044,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971423064,0.36228044,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971423267,0.87660044,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971423461,0.95760044,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971427162,0.888908,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971427870,0.947496,59730.0,59729.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1723971429572,0.947496,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971430168,0.866496,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971430366,0.888908,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971435176,0.528108,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971435381,0.888908,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971435681,0.807908,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971435982,0.888908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971436776,0.528108,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971436978,0.888908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971443179,0.807908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971443482,0.888908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971444886,0.528108,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971445077,0.888908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971448984,0.528108,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971449176,0.888908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971449687,0.528108,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971449987,0.888908,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971453087,0.528108,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971453305,0.95760268,59730.0,59729.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1723971453980,0.95760268,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971457594,0.888908,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971459783,0.528108,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971459984,0.888908,59730.0,59729.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971460992,0.947496,59730.0,59729.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971461587,0.888908,59730.0,59729.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971461790,0.947496,59730.0,59729.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971463201,0.888908,59730.0,59729.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971464307,0.947496,59730.0,59729.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971464711,0.888908,59730.0,59729.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1723971465008,0.888908,59730.0,59721.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723971465207,0.139596,59722.0,59721.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1723971465515,0.61010038,59722.0,59713.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723971465704,0.3608,59714.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971465905,0.058609,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971466104,0.198609,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971466506,0.198609,59709.0,59708.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971467105,0.279609,59709.0,59708.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723971467307,0.198609,59709.0,59708.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723971467505,0.29002695,59709.0,59708.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723971467710,0.20902695,59709.0,59708.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723971467908,0.29002695,59709.0,59708.0,4.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723971468915,0.29002695,59709.0,59708.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723971478923,0.15041795,59709.0,59708.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723971479108,0.23141795,59709.0,59708.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723971479510,0.15041795,59709.0,59708.0,4.75905]
["bitfinex-derivatives","BTCF0:USTF0",1723971480513,0.15041795,59709.0,59708.0,4.84005]
["bitfinex-derivatives","BTCF0:USTF0",1723971480816,0.081,59719.0,59708.0,4.279]
["bitfinex-derivatives","BTCF0:USTF0",1723971481016,0.251,59719.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723971481411,0.251,59719.0,59718.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723971482223,0.251,59719.0,59718.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1723971483820,0.251,59719.0,59718.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1723971484029,0.251,59719.0,59718.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1723971484318,0.251,59719.0,59718.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1723971484523,0.251,59719.0,59718.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1723971484925,0.251,59719.0,59718.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1723971485425,0.251,59719.0,59718.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1723971488921,0.251,59719.0,59718.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1723971489121,0.251,59719.0,59718.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1723971490022,0.251,59719.0,59718.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1723971490428,0.251,59719.0,59718.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1723971491453,0.251,59719.0,59718.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1723971491633,0.251,59719.0,59718.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1723971495428,0.25,59721.0,59720.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1723971495627,0.01009713,59722.0,59721.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1723971495828,0.15,59722.0,59721.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1723971496025,0.15,59722.0,59721.0,3.828597]
["bitfinex-derivatives","BTCF0:USTF0",1723971498125,0.15,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971498835,0.151,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971499136,0.151,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971500133,0.151,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971500338,0.151,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971500731,0.151,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971501032,0.151,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971503631,0.151,59722.0,59721.0,4.189397]
["bitfinex-derivatives","BTCF0:USTF0",1723971503825,0.15,59722.0,59721.0,4.191397]
["bitfinex-derivatives","BTCF0:USTF0",1723971506039,0.151,59722.0,59721.0,4.191397]
["bitfinex-derivatives","BTCF0:USTF0",1723971506939,0.151,59722.0,59721.0,4.189397]
["bitfinex-derivatives","BTCF0:USTF0",1723971507134,0.151,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971508030,0.151,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971508431,0.151,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971512437,0.04366911,59722.0,59721.0,4.271397]
["bitfinex-derivatives","BTCF0:USTF0",1723971512637,0.04366911,59722.0,59721.0,5.173717]
["bitfinex-derivatives","BTCF0:USTF0",1723971513552,0.04366911,59722.0,59721.0,4.773717]
["bitfinex-derivatives","BTCF0:USTF0",1723971514167,0.04366911,59722.0,59721.0,4.7837754]
["bitfinex-derivatives","BTCF0:USTF0",1723971514340,0.04366911,59722.0,59721.0,4.7027754]
["bitfinex-derivatives","BTCF0:USTF0",1723971517642,0.04366911,59722.0,59721.0,4.2004554]
["bitfinex-derivatives","BTCF0:USTF0",1723971517840,0.04366911,59722.0,59721.0,3.8396554]
["bitfinex-derivatives","BTCF0:USTF0",1723971518141,0.04366911,59722.0,59721.0,4.2004554]
["bitfinex-derivatives","BTCF0:USTF0",1723971518544,0.04366911,59722.0,59721.0,3.8396554]
["bitfinex-derivatives","BTCF0:USTF0",1723971518744,0.04366911,59722.0,59721.0,4.2004554]
["bitfinex-derivatives","BTCF0:USTF0",1723971519536,0.04366911,59722.0,59721.0,3.8396554]
["bitfinex-derivatives","BTCF0:USTF0",1723971519739,0.04366911,59722.0,59721.0,4.2004554]
["bitfinex-derivatives","BTCF0:USTF0",1723971520135,0.04366911,59722.0,59721.0,3.8396554]
["bitfinex-derivatives","BTCF0:USTF0",1723971520341,0.04366911,59722.0,59721.0,4.2004554]
["bitfinex-derivatives","BTCF0:USTF0",1723971521249,0.04366911,59722.0,59721.0,3.8396554]
["bitfinex-derivatives","BTCF0:USTF0",1723971521545,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971522331,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971522744,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971523163,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971523338,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971523542,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971523752,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971524942,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971525248,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971527562,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971527737,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971528042,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971528244,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971528447,0.04366911,59722.0,59721.0,3.829597]
["bitfinex-derivatives","BTCF0:USTF0",1723971528749,0.04366911,59722.0,59721.0,4.190397]
["bitfinex-derivatives","BTCF0:USTF0",1723971530650,0.001,59722.0,59721.0,5.092717]
["bitfinex-derivatives","BTCF0:USTF0",1723971530845,0.001,59722.0,59721.0,5.12956423]
["bitfinex-derivatives","BTCF0:USTF0",1723971531951,0.001,59722.0,59721.0,5.092717]
["bitfinex-derivatives","BTCF0:USTF0",1723971532152,0.001,59722.0,59721.0,5.151314]
["bitfinex-derivatives","BTCF0:USTF0",1723971534657,0.001,59722.0,59721.0,5.512114]
["bitfinex-derivatives","BTCF0:USTF0",1723971535961,0.001,59722.0,59721.0,5.524114]
["bitfinex-derivatives","BTCF0:USTF0",1723971536162,0.00025116,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723971536359,0.00025116,59724.0,59723.0,0.139595]
["bitfinex-derivatives","BTCF0:USTF0",1723971536655,0.00025116,59724.0,59723.0,1.041915]
["bitfinex-derivatives","BTCF0:USTF0",1723971536862,0.00025116,59724.0,59723.0,4.811915]
["bitfinex-derivatives","BTCF0:USTF0",1723971537361,0.00025116,59724.0,59723.0,4.820915]
["bitfinex-derivatives","BTCF0:USTF0",1723971538059,0.00025116,59724.0,59723.0,4.420915]
["bitfinex-derivatives","BTCF0:USTF0",1723971538558,0.00025116,59724.0,59723.0,4.431915]
["bitfinex-derivatives","BTCF0:USTF0",1723971538759,0.00025116,59724.0,59723.0,5.544515]
["bitfinex-derivatives","BTCF0:USTF0",1723971538965,0.00025116,59724.0,59723.0,5.19036003]
["bitfinex-derivatives","BTCF0:USTF0",1723971539156,0.00025116,59724.0,59723.0,4.46876003]
["bitfinex-derivatives","BTCF0:USTF0",1723971539661,0.00025116,59724.0,59723.0,5.19036003]
["bitfinex-derivatives","BTCF0:USTF0",1723971540059,0.00025116,59724.0,59723.0,5.17036003]
["bitfinex-derivatives","BTCF0:USTF0",1723971540263,0.00025116,59724.0,59723.0,5.18536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971540560,0.00025116,59724.0,59723.0,5.548515]
["bitfinex-derivatives","BTCF0:USTF0",1723971540771,0.00025116,59724.0,59723.0,5.58536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971541470,0.00025116,59724.0,59723.0,4.86376003]
["bitfinex-derivatives","BTCF0:USTF0",1723971541780,0.00025116,59724.0,59723.0,5.58536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971542275,0.00025116,59724.0,59723.0,4.86376003]
["bitfinex-derivatives","BTCF0:USTF0",1723971542476,0.00025116,59724.0,59723.0,5.58536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971542679,0.00025116,59724.0,59723.0,4.86376003]
["bitfinex-derivatives","BTCF0:USTF0",1723971542976,0.00025116,59724.0,59723.0,5.58536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971543478,0.00025116,59724.0,59723.0,5.18536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971544476,0.00025116,59724.0,59723.0,5.58536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971545069,0.00025116,59724.0,59723.0,4.86376003]
["bitfinex-derivatives","BTCF0:USTF0",1723971545376,0.00025116,59724.0,59723.0,5.58536003]
["bitfinex-derivatives","BTCF0:USTF0",1723971545877,0.00025116,59724.0,59723.0,5.64395503]
["bitfinex-derivatives","BTCF0:USTF0",1723971547081,0.00025116,59724.0,59723.0,5.60711]
["bitfinex-derivatives","BTCF0:USTF0",1723971549277,0.00025116,59724.0,59723.0,5.65702395]
["bitfinex-derivatives","BTCF0:USTF0",1723971550181,0.00025116,59724.0,59723.0,4.93542395]
["bitfinex-derivatives","BTCF0:USTF0",1723971550481,0.00025116,59724.0,59723.0,5.65702395]
["bitfinex-derivatives","BTCF0:USTF0",1723971551879,0.00025116,59724.0,59723.0,4.93542395]
["bitfinex-derivatives","BTCF0:USTF0",1723971552189,0.00025116,59724.0,59723.0,5.65702395]
["bitfinex-derivatives","BTCF0:USTF0",1723971552679,0.00025116,59724.0,59723.0,5.60711]
["bitfinex-derivatives","BTCF0:USTF0",1723971552881,0.00025116,59724.0,59723.0,5.65702395]
["bitfinex-derivatives","BTCF0:USTF0",1723971553281,0.00025116,59724.0,59723.0,4.93542395]
["bitfinex-derivatives","BTCF0:USTF0",1723971553480,0.00025116,59724.0,59723.0,5.65702395]
["bitfinex-derivatives","BTCF0:USTF0",1723971554087,0.00025116,59724.0,59723.0,5.64395244]
["bitfinex-derivatives","BTCF0:USTF0",1723971554378,1.6e-07,59724.0,59723.0,5.64395244]
["bitfinex-derivatives","BTCF0:USTF0",1723971555371,1.6e-07,59724.0,59723.0,5.70254744]
["bitfinex-derivatives","BTCF0:USTF0",1723971556886,1.6e-07,59724.0,59723.0,4.98094744]
["bitfinex-derivatives","BTCF0:USTF0",1723971557087,1.6e-07,59724.0,59723.0,5.70254744]
["bitfinex-derivatives","BTCF0:USTF0",1723971558382,1.6e-07,59724.0,59723.0,4.98094744]
["bitfinex-derivatives","BTCF0:USTF0",1723971558686,1.6e-07,59724.0,59723.0,5.70254744]
["bitfinex-derivatives","BTCF0:USTF0",1723971559077,1.6e-07,59724.0,59723.0,4.98094744]
["bitfinex-derivatives","BTCF0:USTF0",1723971559278,1.6e-07,59724.0,59723.0,5.70254744]
["bitfinex-derivatives","BTCF0:USTF0",1723971560187,1.6e-07,59724.0,59723.0,5.70254678]
["bitfinex-derivatives","BTCF0:USTF0",1723971563389,1.6e-07,59724.0,59723.0,5.30254678]
["bitfinex-derivatives","BTCF0:USTF0",1723971563690,1.6e-07,59724.0,59723.0,5.70254678]
["bitfinex-derivatives","BTCF0:USTF0",1723971563892,0.081,59733.0,59732.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1723971564194,0.081,59733.0,59732.0,0.419386]
["bitfinex-derivatives","BTCF0:USTF0",1723971564490,0.081,59733.0,59732.0,4.189386]
["bitfinex-derivatives","BTCF0:USTF0",1723971564685,0.0982,59739.0,59738.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1723971564891,0.3492,59739.0,59738.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1723971565285,0.2682,59739.0,59738.0,4.18938]
["bitfinex-derivatives","BTCF0:USTF0",1723971566090,0.04735014,59744.0,59743.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1723971566394,0.19735014,59744.0,59743.0,0.419376]
["bitfinex-derivatives","BTCF0:USTF0",1723971566782,0.19735014,59744.0,59743.0,4.189376]
["bitfinex-derivatives","BTCF0:USTF0",1723971568002,0.19835014,59744.0,59743.0,4.190376]
["bitfinex-derivatives","BTCF0:USTF0",1723971568885,0.19835014,59744.0,59743.0,4.191376]
["bitfinex-derivatives","BTCF0:USTF0",1723971569794,0.27935014,59744.0,59743.0,4.191376]
["bitfinex-derivatives","BTCF0:USTF0",1723971570587,0.23225014,59744.0,59743.0,4.191376]
["bitfinex-derivatives","BTCF0:USTF0",1723971575497,0.23225014,59744.0,59743.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723971576098,0.23225014,59744.0,59743.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971579101,0.29082514,59744.0,59743.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971581291,0.15125014,59744.0,59743.0,3.830576]
["bitfinex-derivatives","BTCF0:USTF0",1723971598623,0.15125014,59744.0,59743.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971601202,0.23225014,59744.0,59743.0,3.830576]
["bitfinex-derivatives","BTCF0:USTF0",1723971601436,0.23225014,59744.0,59743.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971601621,0.29082514,59744.0,59743.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971603803,0.15125014,59744.0,59743.0,3.830576]
["bitfinex-derivatives","BTCF0:USTF0",1723971608125,0.15125014,59744.0,59743.0,3.911576]
["bitfinex-derivatives","BTCF0:USTF0",1723971610519,0.00125014,59744.0,59743.0,3.911576]
["bitfinex-derivatives","BTCF0:USTF0",1723971611317,0.00125014,59744.0,59743.0,4.330952]
["bitfinex-derivatives","BTCF0:USTF0",1723971611815,0.00125014,59744.0,59743.0,5.233112]
["bitfinex-derivatives","BTCF0:USTF0",1723971612719,0.00125014,59744.0,59743.0,5.232112]
["bitfinex-derivatives","BTCF0:USTF0",1723971612922,0.00225014,59744.0,59743.0,5.231112]
["bitfinex-derivatives","BTCF0:USTF0",1723971616316,0.00225014,59744.0,59743.0,5.091536]
["bitfinex-derivatives","BTCF0:USTF0",1723971616515,0.00225014,59744.0,59743.0,4.189376]
["bitfinex-derivatives","BTCF0:USTF0",1723971617315,0.00225014,59744.0,59743.0,5.091536]
["bitfinex-derivatives","BTCF0:USTF0",1723971617719,0.00225014,59744.0,59743.0,4.189376]
["bitfinex-derivatives","BTCF0:USTF0",1723971619321,0.08325014,59744.0,59743.0,4.189376]
["bitfinex-derivatives","BTCF0:USTF0",1723971620417,0.22325014,59744.0,59743.0,4.189376]
["bitfinex-derivatives","BTCF0:USTF0",1723971620822,0.14225014,59744.0,59743.0,4.270376]
["bitfinex-derivatives","BTCF0:USTF0",1723971621029,0.14225014,59744.0,59743.0,4.189376]
["bitfinex-derivatives","BTCF0:USTF0",1723971622024,0.14225014,59744.0,59743.0,4.270376]
["bitfinex-derivatives","BTCF0:USTF0",1723971623229,0.14225014,59744.0,59743.0,3.909576]
["bitfinex-derivatives","BTCF0:USTF0",1723971623416,0.14225014,59744.0,59743.0,4.270376]
["bitfinex-derivatives","BTCF0:USTF0",1723971623621,0.00225014,59744.0,59743.0,4.270376]
["bitfinex-derivatives","BTCF0:USTF0",1723971627331,0.00225014,59744.0,59743.0,5.172536]
["bitfinex-derivatives","BTCF0:USTF0",1723971630628,0.00225014,59744.0,59743.0,5.231112]
["bitfinex-derivatives","BTCF0:USTF0",1723971632825,0.00225014,59744.0,59743.0,4.870312]
["bitfinex-derivatives","BTCF0:USTF0",1723971633029,0.00225014,59744.0,59743.0,5.591912]
["bitfinex-derivatives","BTCF0:USTF0",1723971635626,0.00225014,59744.0,59743.0,5.510912]
["bitfinex-derivatives","BTCF0:USTF0",1723971635827,0.00225014,59744.0,59743.0,5.591912]
["bitfinex-derivatives","BTCF0:USTF0",1723971639044,1.4e-07,59744.0,59743.0,5.640012]
["bitfinex-derivatives","BTCF0:USTF0",1723971639431,1.4e-07,59744.0,59743.0,6.58455763]
["bitfinex-derivatives","BTCF0:USTF0",1723971639739,1.4e-07,59744.0,59743.0,6.518112]
["bitfinex-derivatives","BTCF0:USTF0",1723971640441,0.0492,59759.0,59758.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723971640642,0.0492,59759.0,59758.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1723971641046,0.0492,59759.0,59758.0,3.909561]
["bitfinex-derivatives","BTCF0:USTF0",1723971641846,0.0492,59759.0,59758.0,3.910561]
["bitfinex-derivatives","BTCF0:USTF0",1723971642253,0.0492,59759.0,59758.0,3.911561]
["bitfinex-derivatives","BTCF0:USTF0",1723971642450,0.01031584,59765.0,59758.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1723971642644,0.1851,59765.0,59762.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723971643450,0.1851,59765.0,59759.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723971643451,0.081,59764.0,59759.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723971643652,0.221,59764.0,59759.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723971643848,0.081,59761.0,59759.0,0.139559]
["bitfinex-derivatives","BTCF0:USTF0",1723971644151,0.241,59761.0,59760.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1723971644739,0.241,59761.0,59760.0,3.828559]
["bitfinex-derivatives","BTCF0:USTF0",1723971645852,0.241,59761.0,59760.0,3.829559]
["bitfinex-derivatives","BTCF0:USTF0",1723971646552,0.241,59761.0,59760.0,3.830559]
["bitfinex-derivatives","BTCF0:USTF0",1723971649651,0.16,59761.0,59760.0,3.830559]
["bitfinex-derivatives","BTCF0:USTF0",1723971651055,0.16,59761.0,59760.0,3.84062369]
["bitfinex-derivatives","BTCF0:USTF0",1723971651262,0.1261,59765.0,59760.0,3.78206469]
["bitfinex-derivatives","BTCF0:USTF0",1723971651457,0.2861,59765.0,59760.0,0.01206469]
["bitfinex-derivatives","BTCF0:USTF0",1723971651960,0.2861,59765.0,59764.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971652160,0.2861,59765.0,59764.0,3.828555]
["bitfinex-derivatives","BTCF0:USTF0",1723971653763,0.2861,59765.0,59764.0,3.829555]
["bitfinex-derivatives","BTCF0:USTF0",1723971654356,0.2861,59765.0,59764.0,3.830555]
["bitfinex-derivatives","BTCF0:USTF0",1723971657060,1.18806,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971657266,1.246614,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971657966,1.305168,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971660677,1.665968,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971660960,1.73462408,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971662764,1.33462408,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971662965,1.73462408,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971663169,1.33462408,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971663354,1.73462408,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971663966,1.73462408,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723971664967,1.73462408,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971667974,1.665968,59765.0,59764.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971668167,1.54886,59765.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971668473,0.4418,59754.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971668667,0.6018,59754.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971668972,1.10388,59754.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971669171,1.162445,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971671471,1.163445,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971673363,1.2320608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971673567,1.6320608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971675058,1.2320608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971675773,1.2712608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971675971,1.6320608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971676172,1.2712608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971676369,1.6320608,59754.0,59753.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971677773,0.058578,59741.0,59738.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1723971677975,0.081,59739.0,59738.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1723971678172,0.221,59739.0,59738.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1723971678676,0.221,59739.0,59738.0,3.87458]
["bitfinex-derivatives","BTCF0:USTF0",1723971678870,0.221,59739.0,59738.0,3.88858]
["bitfinex-derivatives","BTCF0:USTF0",1723971679059,0.698958,59739.0,59738.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723971679265,1.601158,59739.0,59738.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723971679561,1.201158,59739.0,59738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723971679769,1.601158,59739.0,59738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723971679975,1.601158,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723971679976,1.61127475,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723971680188,1.61127475,59739.0,59738.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723971680469,1.61127475,59739.0,59738.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723971680678,1.61127475,59739.0,59738.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723971681170,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971683970,0.65049575,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971684962,1.15269575,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971685164,0.65049575,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971690178,1.15269575,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971691280,1.55269575,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971692373,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971694075,1.25047475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971694269,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971694474,1.53027475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971694679,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971696679,1.25047475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971696879,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971698387,1.25047475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971698592,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971699784,1.67996091,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971700404,1.61127475,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971700789,1.55269575,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971701186,1.67130787,59739.0,59738.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723971703683,1.67130787,59739.0,59738.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723971703885,1.67130787,59739.0,59738.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971704086,1.67130787,59739.0,59738.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971705693,1.31050787,59739.0,59738.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971705883,2.03210787,59739.0,59738.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971706086,1.57207475,59739.0,59738.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971706285,1.97207475,59739.0,59738.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971708582,2.20655475,59739.0,59738.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723971709395,2.20655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971709798,1.48495475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971709993,2.20655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971711993,2.26658835,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971713489,1.54498835,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971713690,1.48495475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971713891,2.20655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971714091,2.26658835,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971716288,1.86658835,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971716890,1.78558835,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971717094,1.86658835,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971717507,1.80655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971718005,1.08495475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971718195,1.80655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971718390,0.58275475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971718604,1.80655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971719000,1.08495475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971719300,1.80655475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971719489,1.30435475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971720498,1.22335475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971720700,1.30435475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971721006,1.22335475,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971721196,1.36438419,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971721905,1.30580519,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971723497,1.01369615,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971725205,0.57094619,59739.0,59738.0,4.2742]
["bitfinex-derivatives","BTCF0:USTF0",1723971725406,0.57094619,59739.0,59738.0,4.332781]
["bitfinex-derivatives","BTCF0:USTF0",1723971725616,0.65194619,59739.0,59738.0,4.332781]
["bitfinex-derivatives","BTCF0:USTF0",1723971728208,0.59191675,59739.0,59738.0,4.332781]
["bitfinex-derivatives","BTCF0:USTF0",1723971729312,0.59191675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971729508,0.65049675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971732712,0.28969675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971733102,0.65049675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971733607,0.28969675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971734109,0.65049675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971735608,0.51091675,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971735818,0.51091675,59739.0,59738.0,3.830581]
["bitfinex-derivatives","BTCF0:USTF0",1723971738015,0.5008,59739.0,59738.0,3.830581]
["bitfinex-derivatives","BTCF0:USTF0",1723971738921,0.14,59739.0,59738.0,3.830581]
["bitfinex-derivatives","BTCF0:USTF0",1723971740715,0.14,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971741415,0.15031114,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971741617,0.20889114,59739.0,59738.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723971742826,0.23741114,59742.0,59738.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1723971743126,0.17,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723971743336,0.17,59742.0,59741.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1723971743628,0.17,59742.0,59741.0,4.75316]
["bitfinex-derivatives","BTCF0:USTF0",1723971744216,0.17,59742.0,59741.0,4.811738]
["bitfinex-derivatives","BTCF0:USTF0",1723971744418,0.171,59742.0,59741.0,4.811738]
["bitfinex-derivatives","BTCF0:USTF0",1723971745216,0.172,59742.0,59741.0,4.811738]
["bitfinex-derivatives","BTCF0:USTF0",1723971745441,0.172,59742.0,59741.0,4.330738]
["bitfinex-derivatives","BTCF0:USTF0",1723971745624,0.253,59742.0,59741.0,4.330738]
["bitfinex-derivatives","BTCF0:USTF0",1723971745927,0.252,59742.0,59741.0,4.330738]
["bitfinex-derivatives","BTCF0:USTF0",1723971746420,0.252,59742.0,59741.0,4.730738]
["bitfinex-derivatives","BTCF0:USTF0",1723971746614,0.171,59742.0,59741.0,4.330738]
["bitfinex-derivatives","BTCF0:USTF0",1723971746819,0.252,59742.0,59741.0,4.330738]
["bitfinex-derivatives","BTCF0:USTF0",1723971747917,0.171,59742.0,59741.0,3.828578]
["bitfinex-derivatives","BTCF0:USTF0",1723971754429,0.171,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971754735,0.229577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971755237,0.590377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971764839,0.229577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971765140,0.590377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971769851,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971772049,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971772249,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971773644,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971773942,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971775343,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971775647,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971778557,0.729954,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971779857,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971781856,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971782156,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971783869,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971784155,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971784859,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971785058,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971785963,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971786148,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971789485,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971789658,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971790058,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971790763,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971791248,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971791452,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971793764,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971793965,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971794765,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971795161,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971795770,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971796097,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971796455,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971796756,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971797665,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971797860,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971798861,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971799064,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971800164,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971800365,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971800563,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971800865,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971801062,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971801267,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971803063,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971803269,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971805072,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971805262,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971805462,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971805667,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971806172,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971806373,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971806962,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971807168,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971808073,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971808970,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971809169,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971809671,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971810469,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971810676,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971812461,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971813001,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971816368,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971816673,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971818977,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971819275,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971819482,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971819869,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971820071,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971820281,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971821678,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971822072,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971823578,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971823772,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971825082,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971825382,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971828084,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971828584,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971830186,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971830579,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971830780,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971831084,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971832287,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971832587,0.671377,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971832787,0.6128,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971833485,0.252,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971833791,0.6128,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971835089,0.252,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971835283,0.5318,59742.0,59741.0,3.828578]
["bitfinex-derivatives","BTCF0:USTF0",1723971835483,0.5318,59742.0,59741.0,3.909578]
["bitfinex-derivatives","BTCF0:USTF0",1723971835787,0.171,59742.0,59741.0,3.909578]
["bitfinex-derivatives","BTCF0:USTF0",1723971838691,0.252,59742.0,59741.0,3.828578]
["bitfinex-derivatives","BTCF0:USTF0",1723971851799,0.252,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971851999,0.310577,59742.0,59741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971852206,0.058581,59737.0,59734.0,0.10850004]
["bitfinex-derivatives","BTCF0:USTF0",1723971852400,0.289581,59737.0,59734.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723971852810,0.289581,59737.0,59735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971853803,0.289581,59737.0,59735.0,3.81991604]
["bitfinex-derivatives","BTCF0:USTF0",1723971854006,0.289581,59737.0,59735.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723971854192,0.289581,59737.0,59735.0,3.81991604]
["bitfinex-derivatives","BTCF0:USTF0",1723971854898,0.289581,59737.0,59735.0,3.82391604]
["bitfinex-derivatives","BTCF0:USTF0",1723971855910,0.289581,59737.0,59735.0,3.82991604]
["bitfinex-derivatives","BTCF0:USTF0",1723971856606,0.29802382,59737.0,59735.0,3.82991604]
["bitfinex-derivatives","BTCF0:USTF0",1723971857302,0.29802382,59737.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971858701,0.058582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971858905,0.218582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971861395,0.579382,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971864012,0.218582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971864503,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971865307,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971865729,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971866033,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971866315,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971873513,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971873704,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971875703,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971875907,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971876309,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971876511,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971876713,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971877009,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971877717,0.218582,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971877909,0.579382,59736.0,59735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723971880524,0.579382,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971882423,0.660382,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971883617,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971883925,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971884316,0.660382,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971884519,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971885417,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971885620,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971888421,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971888622,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971891918,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971892325,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971892644,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971892839,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971894427,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971894622,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971896247,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971896417,1.08987,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971896617,0.36827,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971896813,1.08987,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971897518,0.36827,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971898132,1.08987,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971900531,0.36827,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971900732,1.08987,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971902633,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971906232,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971906432,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971908032,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971908237,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971909025,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971909225,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971911626,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971911829,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971912030,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971912236,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971912440,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971912738,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971913138,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971913541,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971914341,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971914536,1.021182,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971914738,0.299582,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971914944,0.534062,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971915373,1.255662,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971917542,1.32435,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971921543,0.60275,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971921745,1.32435,59736.0,59735.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723971921933,0.058584,59734.0,59727.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723971922137,0.4418,59728.0,59727.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723971922333,0.5918,59728.0,59727.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723971923141,0.5918,59728.0,59727.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1723971923654,0.5918,59728.0,59727.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723971923948,0.5918,59728.0,59727.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1723971924149,0.5918,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971924338,0.65039,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971924749,0.65039,59728.0,59727.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1723971924950,0.65139,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971926849,0.29059,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971927043,0.65139,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971930249,0.66012191,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971933147,0.29932191,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971933350,0.66012191,59728.0,59727.0,3.8455]
["bitfinex-derivatives","BTCF0:USTF0",1723971937850,0.66012191,59728.0,59727.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1723971939356,0.66012191,59728.0,59727.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723971944741,0.29932191,59728.0,59727.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723971944947,0.66012191,59728.0,59727.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723971947454,0.66012191,59728.0,59727.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723971948956,0.52053191,59728.0,59727.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723971949257,0.60153191,59728.0,59727.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723971949554,0.52053191,59728.0,59727.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723971949857,0.60153191,59728.0,59727.0,3.853591]
["bitfinex-derivatives","BTCF0:USTF0",1723971956456,0.24073191,59728.0,59727.0,3.853591]
["bitfinex-derivatives","BTCF0:USTF0",1723971967361,0.24073191,59728.0,59727.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723971972169,0.29932191,59728.0,59727.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1723971993482,0.29932191,59728.0,59727.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723971993676,0.29832191,59728.0,59727.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723971993876,0.29932191,59728.0,59727.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723971994303,0.29932191,59728.0,59727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723971994304,1.26019191,59728.0,59727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723971994473,1.17919191,59728.0,59727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723971994683,0.058595,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971994883,0.640395,59723.0,59722.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971995388,0.559395,59723.0,59722.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971995577,0.640395,59723.0,59722.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971996191,0.559395,59723.0,59722.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971996374,0.640395,59723.0,59722.0,3.77025116]
["bitfinex-derivatives","BTCF0:USTF0",1723971996978,0.641395,59723.0,59722.0,3.77825116]
["bitfinex-derivatives","BTCF0:USTF0",1723971997991,0.642395,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723971999984,0.516115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972000183,0.876915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972000690,0.516115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972000899,0.876915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972001190,0.516115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972001491,0.876915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972001911,0.516115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972002194,0.876915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972004092,0.516115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972004281,0.876915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972008391,0.795915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972008587,0.876915,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972009290,0.435115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972009486,0.516115,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972009686,0.45752,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972010793,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972011991,0.45752,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972012191,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972014701,0.88702326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972016084,0.52622326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972016292,0.88702326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972017483,0.52622326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972017696,0.88702326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972018408,0.52622326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972018598,0.88702326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972020194,0.52622326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972020491,0.88702326,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972022700,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972026509,0.45752,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972026693,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972027291,0.45752,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972028000,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972029330,0.45752,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972029810,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972031901,0.45752,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972032106,0.81832,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972033006,0.37652,59723.0,59722.0,3.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1723972033204,0.20852,59725.0,59723.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1723972033440,0.00025116,59728.0,59724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972033698,0.00025116,59728.0,59727.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1723972033893,0.00025116,59728.0,59727.0,4.772671]
["bitfinex-derivatives","BTCF0:USTF0",1723972034098,0.00025116,59728.0,59727.0,5.172671]
["bitfinex-derivatives","BTCF0:USTF0",1723972034293,0.3608,59745.0,59727.0,5.11408]
["bitfinex-derivatives","BTCF0:USTF0",1723972034499,0.14,59744.0,59743.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972034698,0.221,59744.0,59743.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1723972034906,0.221,59744.0,59743.0,0.155676]
["bitfinex-derivatives","BTCF0:USTF0",1723972035204,0.221,59744.0,59743.0,3.925676]
["bitfinex-derivatives","BTCF0:USTF0",1723972036296,0.144,59744.0,59743.0,3.925676]
["bitfinex-derivatives","BTCF0:USTF0",1723972037598,0.144,59744.0,59743.0,3.974576]
["bitfinex-derivatives","BTCF0:USTF0",1723972037799,0.21270326,59744.0,59743.0,3.974576]
["bitfinex-derivatives","BTCF0:USTF0",1723972039509,0.151,59744.0,59743.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1723972047407,0.151,59744.0,59743.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1723972048907,0.151,59744.0,59743.0,4.428836]
["bitfinex-derivatives","BTCF0:USTF0",1723972052615,0.151,59744.0,59743.0,4.828836]
["bitfinex-derivatives","BTCF0:USTF0",1723972054219,0.151,59744.0,59743.0,4.83782857]
["bitfinex-derivatives","BTCF0:USTF0",1723972055614,0.151,59744.0,59743.0,4.428836]
["bitfinex-derivatives","BTCF0:USTF0",1723972057417,0.011,59744.0,59743.0,5.270636]
["bitfinex-derivatives","BTCF0:USTF0",1723972057617,0.011,59744.0,59743.0,5.329212]
["bitfinex-derivatives","BTCF0:USTF0",1723972058817,0.01,59744.0,59743.0,5.329212]
["bitfinex-derivatives","BTCF0:USTF0",1723972059019,0.009,59744.0,59743.0,5.329212]
["bitfinex-derivatives","BTCF0:USTF0",1723972059816,0.00025116,59749.0,59748.0,0.117142]
["bitfinex-derivatives","BTCF0:USTF0",1723972060019,0.00025116,59749.0,59748.0,0.958942]
["bitfinex-derivatives","BTCF0:USTF0",1723972060214,0.00025116,59749.0,59748.0,1.461062]
["bitfinex-derivatives","BTCF0:USTF0",1723972060416,0.00025116,59749.0,59748.0,5.231062]
["bitfinex-derivatives","BTCF0:USTF0",1723972061114,0.00725116,59749.0,59748.0,5.232062]
["bitfinex-derivatives","BTCF0:USTF0",1723972061428,0.01525116,59749.0,59748.0,5.233062]
["bitfinex-derivatives","BTCF0:USTF0",1723972062012,0.00725116,59749.0,59748.0,5.232062]
["bitfinex-derivatives","BTCF0:USTF0",1723972062216,0.01125116,59749.0,59748.0,5.232062]
["bitfinex-derivatives","BTCF0:USTF0",1723972062923,0.01125116,59749.0,59748.0,5.24083003]
["bitfinex-derivatives","BTCF0:USTF0",1723972066324,1.6e-07,59749.0,59748.0,5.24083003]
["bitfinex-derivatives","BTCF0:USTF0",1723972068517,1.6e-07,59749.0,59748.0,4.73871003]
["bitfinex-derivatives","BTCF0:USTF0",1723972068719,1.6e-07,59749.0,59748.0,5.15983003]
["bitfinex-derivatives","BTCF0:USTF0",1723972068945,1.6e-07,59749.0,59748.0,5.24083003]
["bitfinex-derivatives","BTCF0:USTF0",1723972074020,0.0453,59762.0,59761.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723972074229,0.2153,59762.0,59761.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723972074626,0.2153,59762.0,59761.0,3.828558]
["bitfinex-derivatives","BTCF0:USTF0",1723972075839,0.2243,59762.0,59761.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723972077031,0.3053,59762.0,59761.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723972080444,0.37396892,59762.0,59761.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723972081941,0.29296892,59762.0,59761.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723972082140,0.2243,59762.0,59761.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723972083841,0.009,59762.0,59761.0,3.889116]
["bitfinex-derivatives","BTCF0:USTF0",1723972084035,0.009,59762.0,59761.0,3.876158]
["bitfinex-derivatives","BTCF0:USTF0",1723972084433,0.009,59762.0,59761.0,3.88496963]
["bitfinex-derivatives","BTCF0:USTF0",1723972084945,0.0487,59776.0,59761.0,4.84552763]
["bitfinex-derivatives","BTCF0:USTF0",1723972085148,0.15,59776.0,59775.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1723972085344,0.0498,59781.0,59780.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723972085647,0.0498,59781.0,59780.0,4.270339]
["bitfinex-derivatives","BTCF0:USTF0",1723972087031,0.0498,59781.0,59780.0,4.271339]
["bitfinex-derivatives","BTCF0:USTF0",1723972087939,0.0498,59781.0,59780.0,4.190339]
["bitfinex-derivatives","BTCF0:USTF0",1723972088141,0.0508,59781.0,59780.0,4.191339]
["bitfinex-derivatives","BTCF0:USTF0",1723972089848,0.0498,59781.0,59780.0,4.190339]
["bitfinex-derivatives","BTCF0:USTF0",1723972090250,0.11842179,59781.0,59780.0,4.190339]
["bitfinex-derivatives","BTCF0:USTF0",1723972095239,0.19569157,59781.0,59780.0,4.190339]
["bitfinex-derivatives","BTCF0:USTF0",1723972095441,0.36569157,59781.0,59780.0,4.190339]
["bitfinex-derivatives","BTCF0:USTF0",1723972095943,0.28842179,59781.0,59780.0,4.190339]
["bitfinex-derivatives","BTCF0:USTF0",1723972097137,0.28842179,59781.0,59780.0,4.194339]
["bitfinex-derivatives","BTCF0:USTF0",1723972097340,0.28842179,59781.0,59780.0,4.195339]
["bitfinex-derivatives","BTCF0:USTF0",1723972097741,0.28842179,59781.0,59780.0,4.194339]
["bitfinex-derivatives","BTCF0:USTF0",1723972097941,0.2198,59781.0,59780.0,4.196339]
["bitfinex-derivatives","BTCF0:USTF0",1723972098246,0.17,59781.0,59780.0,4.196339]
["bitfinex-derivatives","BTCF0:USTF0",1723972100449,0.17,59781.0,59780.0,4.197339]
["bitfinex-derivatives","BTCF0:USTF0",1723972100841,0.17,59781.0,59780.0,4.195339]
["bitfinex-derivatives","BTCF0:USTF0",1723972101051,0.17,59781.0,59780.0,4.197339]
["bitfinex-derivatives","BTCF0:USTF0",1723972101443,0.17,59781.0,59780.0,4.255878]
["bitfinex-derivatives","BTCF0:USTF0",1723972102150,0.050784,59781.0,59780.0,4.314417]
["bitfinex-derivatives","BTCF0:USTF0",1723972102354,0.3608,59816.0,59791.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723972102542,0.3608,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972102543,0.0494,59815.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972102744,0.058511,59810.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972102957,0.058511,59810.0,59809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972102958,0.218511,59810.0,59809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972103146,0.16,59810.0,59809.0,3.828511]
["bitfinex-derivatives","BTCF0:USTF0",1723972103346,0.16,59810.0,59809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972103547,1.0616,59810.0,59809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972103745,1.32251,59810.0,59809.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972103955,0.058512,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972104252,0.208512,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972104453,0.0478,59807.0,59803.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1723972104672,0.1878,59807.0,59803.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1723972104955,0.1878,59807.0,59806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972105958,0.0478,59807.0,59806.0,3.828514]
["bitfinex-derivatives","BTCF0:USTF0",1723972106845,0.2078,59807.0,59806.0,3.828514]
["bitfinex-derivatives","BTCF0:USTF0",1723972107043,0.2078,59807.0,59806.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972107247,0.2078,59807.0,59806.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972107644,0.266313,59807.0,59806.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972108870,1.17682134,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972109055,1.30393611,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972109661,1.24542311,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972109848,1.24542311,59807.0,59806.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972110051,1.23533434,59807.0,59806.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972110259,0.058521,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972110552,0.559321,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972110763,1.461001,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972110963,1.569122,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972111152,1.569122,59799.0,59798.0,3.77025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972111559,1.169122,59799.0,59798.0,3.77025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972111754,0.00890834,59807.0,59798.0,4.67193094]
["bitfinex-derivatives","BTCF0:USTF0",1723972111954,0.1271273,59806.0,59799.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723972112149,0.14,59806.0,59799.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1723972112350,0.14,59806.0,59799.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723972112557,0.0686133,59805.0,59798.0,3.82977294]
["bitfinex-derivatives","BTCF0:USTF0",1723972112759,0.0686133,59804.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723972112952,0.17,59804.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723972113274,0.228516,59804.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723972113857,0.228516,59804.0,59799.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1723972114161,0.230516,59804.0,59800.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723972116059,0.172,59804.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972116261,0.172,59804.0,59802.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723972116556,0.171,59804.0,59802.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723972116762,0.171,59804.0,59803.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972118353,0.17,59804.0,59803.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972118567,0.171,59804.0,59803.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972118755,0.171,59804.0,59803.0,3.829517]
["bitfinex-derivatives","BTCF0:USTF0",1723972120051,0.171,59804.0,59803.0,3.830517]
["bitfinex-derivatives","BTCF0:USTF0",1723972120454,0.171,59804.0,59803.0,3.829517]
["bitfinex-derivatives","BTCF0:USTF0",1723972120755,0.171,59804.0,59803.0,3.830517]
["bitfinex-derivatives","BTCF0:USTF0",1723972123759,0.229516,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972123955,0.731156,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972124159,1.550472,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972125556,1.150472,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972125759,1.550472,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972126397,1.091956,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972126758,1.491956,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972127260,1.068656,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972127468,1.345688,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972128063,1.41430316,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972128264,1.35578716,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972128567,1.14957116,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972129160,1.54957116,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972131462,1.22683273,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972131975,1.539472,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972133581,1.60808716,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972135078,1.539472,59804.0,59803.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972135579,0.117042,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972135768,0.830242,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972135964,1.731922,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972136373,1.731922,59799.0,59798.0,3.77025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972136774,1.731922,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972137974,1.673401,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972138179,1.273401,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972138369,1.274401,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972139080,0.772721,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972139275,0.570321,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972139475,0.57915327,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972139876,0.570321,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972140581,0.570321,59799.0,59798.0,3.96478313]
["bitfinex-derivatives","BTCF0:USTF0",1723972143084,0.63893993,59799.0,59798.0,3.96478313]
["bitfinex-derivatives","BTCF0:USTF0",1723972143273,0.58041893,59799.0,59798.0,3.96478313]
["bitfinex-derivatives","BTCF0:USTF0",1723972144274,0.58041893,59799.0,59798.0,4.02330513]
["bitfinex-derivatives","BTCF0:USTF0",1723972148078,0.21961893,59799.0,59798.0,4.02330513]
["bitfinex-derivatives","BTCF0:USTF0",1723972148383,0.58041893,59799.0,59798.0,4.02330513]
["bitfinex-derivatives","BTCF0:USTF0",1723972149284,0.84133993,59799.0,59798.0,3.96478313]
["bitfinex-derivatives","BTCF0:USTF0",1723972149679,0.84133993,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972150188,0.772721,59799.0,59798.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972150672,0.570321,59799.0,59798.0,3.96478313]
["bitfinex-derivatives","BTCF0:USTF0",1723972156890,0.5118,59799.0,59798.0,3.96478313]
["bitfinex-derivatives","BTCF0:USTF0",1723972158188,0.151,59799.0,59798.0,4.02330513]
["bitfinex-derivatives","BTCF0:USTF0",1723972158493,0.313,59802.0,59801.0,0.25205119]
["bitfinex-derivatives","BTCF0:USTF0",1723972158713,0.17,59802.0,59801.0,0.25205119]
["bitfinex-derivatives","BTCF0:USTF0",1723972159189,0.17,59802.0,59801.0,4.02205119]
["bitfinex-derivatives","BTCF0:USTF0",1723972159691,0.17,59802.0,59801.0,4.02305119]
["bitfinex-derivatives","BTCF0:USTF0",1723972159889,0.17,59802.0,59801.0,4.02405119]
["bitfinex-derivatives","BTCF0:USTF0",1723972160093,0.17,59802.0,59801.0,4.03323325]
["bitfinex-derivatives","BTCF0:USTF0",1723972161488,0.17,59802.0,59801.0,4.02405119]
["bitfinex-derivatives","BTCF0:USTF0",1723972166402,0.17,59802.0,59801.0,4.03511277]
["bitfinex-derivatives","BTCF0:USTF0",1723972166790,0.3608,59805.0,59804.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1723972166992,0.5208,59805.0,59804.0,0.25204819]
["bitfinex-derivatives","BTCF0:USTF0",1723972167509,0.16,59805.0,59804.0,4.02204819]
["bitfinex-derivatives","BTCF0:USTF0",1723972168884,0.16,59805.0,59804.0,4.02404819]
["bitfinex-derivatives","BTCF0:USTF0",1723972171417,0.16,59805.0,59804.0,3.96553219]
["bitfinex-derivatives","BTCF0:USTF0",1723972172493,0.218515,59805.0,59804.0,3.96553219]
["bitfinex-derivatives","BTCF0:USTF0",1723972172895,0.218515,59805.0,59804.0,3.96453219]
["bitfinex-derivatives","BTCF0:USTF0",1723972173401,0.218515,59805.0,59804.0,3.96353219]
["bitfinex-derivatives","BTCF0:USTF0",1723972173597,0.218515,59805.0,59804.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972173799,1.17867,59805.0,59804.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972174503,0.7895461,59805.0,59804.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972174902,0.2879061,59805.0,59804.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972175105,0.2879061,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972175604,1.1895461,59805.0,59804.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972175799,0.7895461,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972176005,1.4237461,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972176400,1.4237461,59805.0,59804.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972176605,1.4237461,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972176803,2.1453461,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972177607,1.6868311,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972177807,2.0868311,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972180206,2.23270931,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972181201,2.16409182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972182204,2.36649182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972182413,1.96649182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972182615,2.36649182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972182815,1.96649182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972183010,2.36649182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972183206,1.46485182,59805.0,59804.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972184204,0.058517,59803.0,59799.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723972184406,0.13577872,59802.0,59800.0,0.29043219]
["bitfinex-derivatives","BTCF0:USTF0",1723972184606,0.43806072,59801.0,59800.0,0.29043219]
["bitfinex-derivatives","BTCF0:USTF0",1723972184807,0.59806072,59801.0,59800.0,0.29043219]
["bitfinex-derivatives","BTCF0:USTF0",1723972185206,0.59806072,59801.0,59800.0,4.06043219]
["bitfinex-derivatives","BTCF0:USTF0",1723972185603,0.59806072,59801.0,59800.0,4.06143219]
["bitfinex-derivatives","BTCF0:USTF0",1723972186512,0.59906072,59801.0,59800.0,4.12095219]
["bitfinex-derivatives","BTCF0:USTF0",1723972186906,0.59906072,59801.0,59800.0,4.11995219]
["bitfinex-derivatives","BTCF0:USTF0",1723972187103,0.59906072,59801.0,59800.0,4.12095219]
["bitfinex-derivatives","BTCF0:USTF0",1723972187317,0.5218,59801.0,59800.0,4.12095219]
["bitfinex-derivatives","BTCF0:USTF0",1723972187711,0.161,59801.0,59800.0,4.12095219]
["bitfinex-derivatives","BTCF0:USTF0",1723972189703,0.161,59801.0,59800.0,4.13204]
["bitfinex-derivatives","BTCF0:USTF0",1723972190107,0.058504,59817.0,59814.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723972190322,0.058504,59816.0,59814.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723972190516,0.208504,59816.0,59814.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723972191318,0.15,59816.0,59814.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723972191711,0.15,59816.0,59815.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972192943,0.15,59816.0,59815.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1723972193115,0.15,59816.0,59815.0,3.876905]
["bitfinex-derivatives","BTCF0:USTF0",1723972193419,0.15,59816.0,59815.0,3.877905]
["bitfinex-derivatives","BTCF0:USTF0",1723972199114,0.3608,59820.0,59819.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1723972199321,0.14,59820.0,59819.0,0.419301]
["bitfinex-derivatives","BTCF0:USTF0",1723972199716,0.14,59820.0,59819.0,4.189301]
["bitfinex-derivatives","BTCF0:USTF0",1723972200116,0.3608,59826.0,59825.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723972200619,0.3608,59826.0,59825.0,0.559935]
["bitfinex-derivatives","BTCF0:USTF0",1723972200920,0.3608,59826.0,59825.0,4.329935]
["bitfinex-derivatives","BTCF0:USTF0",1723972201309,0.3608,59831.0,59830.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723972201517,0.5208,59831.0,59826.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723972201715,0.5208,59831.0,59826.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723972201914,0.058493,59827.0,59826.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723972202120,0.208493,59827.0,59826.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723972202320,0.15,59827.0,59826.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1723972202521,0.15,59827.0,59826.0,3.877194]
["bitfinex-derivatives","BTCF0:USTF0",1723972202914,0.15,59827.0,59826.0,3.879194]
["bitfinex-derivatives","BTCF0:USTF0",1723972203319,0.15,59827.0,59826.0,3.8207]
["bitfinex-derivatives","BTCF0:USTF0",1723972203615,0.208493,59827.0,59826.0,3.8207]
["bitfinex-derivatives","BTCF0:USTF0",1723972204624,0.208493,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972204824,0.208493,59827.0,59826.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972205023,0.266986,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972205224,0.768426,59827.0,59826.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972205914,0.768426,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972206524,1.529226,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972207525,1.529226,59827.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972208025,1.529226,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972208326,1.529226,59827.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972208633,1.529226,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972208827,1.529226,59827.0,59826.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972209125,1.529226,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972210629,1.53741047,59827.0,59826.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972211523,1.53741047,59827.0,59826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972211748,0.058505,59815.0,59814.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972211927,0.569305,59815.0,59814.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972212430,0.619105,59815.0,59814.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972212634,0.619105,59815.0,59814.0,3.77025094]
["bitfinex-derivatives","BTCF0:USTF0",1723972213131,0.619105,59815.0,59814.0,3.77125094]
["bitfinex-derivatives","BTCF0:USTF0",1723972213435,0.619105,59815.0,59814.0,3.77225094]
["bitfinex-derivatives","BTCF0:USTF0",1723972215123,1.566865,59815.0,59814.0,3.77225094]
["bitfinex-derivatives","BTCF0:USTF0",1723972215732,1.568865,59815.0,59814.0,3.77225094]
["bitfinex-derivatives","BTCF0:USTF0",1723972215925,1.62737,59815.0,59814.0,3.77225094]
["bitfinex-derivatives","BTCF0:USTF0",1723972216137,0.058519,59801.0,59795.0,0.04215094]
["bitfinex-derivatives","BTCF0:USTF0",1723972216351,0.3608,59799.0,59795.0,0.04215094]
["bitfinex-derivatives","BTCF0:USTF0",1723972216518,0.5208,59799.0,59798.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972218732,0.579321,59799.0,59798.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972219234,0.580321,59799.0,59798.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972219438,0.580321,59799.0,59798.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972219637,0.579321,59799.0,59798.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972219838,0.579321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972227444,0.218521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972228251,0.579321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972229849,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972230445,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972230645,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972232148,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972232371,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972232749,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972232950,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972233251,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972233444,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972234144,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972234457,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972237040,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972237242,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972238449,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972238851,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972239054,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972239257,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972239758,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972240247,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972241753,0.579321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972242056,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972247954,0.579321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972248154,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972248462,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972248873,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972249057,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972249253,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972252057,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972252254,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972257272,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972257570,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972257772,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972258072,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972258765,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972258970,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972260889,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972261071,0.660321,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972263376,1.021121,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972263972,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972264174,1.021121,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972268376,0.299521,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972268576,1.021121,59799.0,59798.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723972278099,0.117052,59794.0,59793.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972278287,0.708852,59794.0,59793.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972279171,0.708852,59794.0,59793.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972279376,0.708852,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972279576,0.709852,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972281884,0.349052,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972282090,1.070652,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972282589,0.349052,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972282891,1.070652,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972283192,1.08179548,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972284189,0.36019548,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972284389,1.08179548,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972284590,0.36019548,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972284784,1.08179548,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972287926,1.02326948,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972292091,0.88374348,59794.0,59793.0,3.78725072]
["bitfinex-derivatives","BTCF0:USTF0",1723972292286,0.52294348,59794.0,59793.0,4.42849772]
["bitfinex-derivatives","BTCF0:USTF0",1723972292687,0.5118,59794.0,59793.0,4.42849772]
["bitfinex-derivatives","BTCF0:USTF0",1723972295701,0.151,59794.0,59793.0,4.42849772]
["bitfinex-derivatives","BTCF0:USTF0",1723972296498,0.151,59794.0,59793.0,3.92677772]
["bitfinex-derivatives","BTCF0:USTF0",1723972296698,0.3438,59796.0,59795.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723972296998,0.25,59798.0,59797.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723972297200,0.01096549,59804.0,59796.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1723972297500,0.5208,59803.0,59802.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972297891,0.5208,59803.0,59802.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1723972298090,0.5208,59803.0,59802.0,4.75264]
["bitfinex-derivatives","BTCF0:USTF0",1723972298397,0.5208,59803.0,59802.0,4.811158]
["bitfinex-derivatives","BTCF0:USTF0",1723972299103,0.5218,59803.0,59802.0,4.811158]
["bitfinex-derivatives","BTCF0:USTF0",1723972299792,0.5238,59803.0,59802.0,4.811158]
["bitfinex-derivatives","BTCF0:USTF0",1723972301203,0.163,59803.0,59802.0,4.811158]
["bitfinex-derivatives","BTCF0:USTF0",1723972301593,0.163,59803.0,59802.0,4.859858]
["bitfinex-derivatives","BTCF0:USTF0",1723972301990,0.003,59803.0,59802.0,4.859858]
["bitfinex-derivatives","BTCF0:USTF0",1723972302797,0.00024948,59804.0,59803.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723972303005,0.00024948,59804.0,59803.0,0.560157]
["bitfinex-derivatives","BTCF0:USTF0",1723972303301,0.4418,59817.0,59816.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1723972303302,0.3608,59817.0,59816.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1723972303504,0.5108,59817.0,59816.0,3.828504]
["bitfinex-derivatives","BTCF0:USTF0",1723972303707,0.5108,59817.0,59816.0,4.330024]
["bitfinex-derivatives","BTCF0:USTF0",1723972303905,0.3608,59817.0,59816.0,4.821324]
["bitfinex-derivatives","BTCF0:USTF0",1723972304298,0.3608,59817.0,59816.0,4.421324]
["bitfinex-derivatives","BTCF0:USTF0",1723972304497,0.3608,59817.0,59816.0,4.821324]
["bitfinex-derivatives","BTCF0:USTF0",1723972304700,0.3748,59817.0,59816.0,4.822324]
["bitfinex-derivatives","BTCF0:USTF0",1723972305806,0.017,59817.0,59816.0,4.822324]
["bitfinex-derivatives","BTCF0:USTF0",1723972306304,0.007,59817.0,59816.0,4.821324]
["bitfinex-derivatives","BTCF0:USTF0",1723972306515,0.007,59817.0,59816.0,4.868524]
["bitfinex-derivatives","BTCF0:USTF0",1723972307507,0.081,59825.0,59823.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723972307810,0.5308,59824.0,59823.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723972308307,0.5308,59824.0,59823.0,3.828497]
["bitfinex-derivatives","BTCF0:USTF0",1723972308698,0.5358,59824.0,59823.0,3.829497]
["bitfinex-derivatives","BTCF0:USTF0",1723972309298,0.175,59824.0,59823.0,4.411977]
["bitfinex-derivatives","BTCF0:USTF0",1723972309504,0.175,59824.0,59823.0,3.910497]
["bitfinex-derivatives","BTCF0:USTF0",1723972309708,0.175,59824.0,59823.0,4.411977]
["bitfinex-derivatives","BTCF0:USTF0",1723972309910,0.187,59824.0,59823.0,4.412977]
["bitfinex-derivatives","BTCF0:USTF0",1723972312203,0.017,59824.0,59823.0,4.812977]
["bitfinex-derivatives","BTCF0:USTF0",1723972313202,0.017,59824.0,59823.0,4.82378246]
["bitfinex-derivatives","BTCF0:USTF0",1723972313611,0.177,59824.0,59823.0,4.82378246]
["bitfinex-derivatives","BTCF0:USTF0",1723972314510,0.177,59824.0,59823.0,4.812977]
["bitfinex-derivatives","BTCF0:USTF0",1723972314804,0.177,59824.0,59823.0,4.412977]
["bitfinex-derivatives","BTCF0:USTF0",1723972315601,0.177,59824.0,59823.0,3.911497]
["bitfinex-derivatives","BTCF0:USTF0",1723972318106,0.177,59824.0,59823.0,3.910497]
["bitfinex-derivatives","BTCF0:USTF0",1723972318107,0.172,59824.0,59823.0,3.910497]
["bitfinex-derivatives","BTCF0:USTF0",1723972318412,0.173,59824.0,59823.0,3.910497]
["bitfinex-derivatives","BTCF0:USTF0",1723972319610,0.161,59824.0,59823.0,3.909497]
["bitfinex-derivatives","BTCF0:USTF0",1723972319915,0.163,59824.0,59823.0,3.909497]
["bitfinex-derivatives","BTCF0:USTF0",1723972320710,0.162,59824.0,59823.0,3.909497]
["bitfinex-derivatives","BTCF0:USTF0",1723972320904,0.161,59824.0,59823.0,3.909497]
["bitfinex-derivatives","BTCF0:USTF0",1723972321105,0.164,59824.0,59823.0,3.909497]
["bitfinex-derivatives","BTCF0:USTF0",1723972321813,0.222496,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972322208,0.23360097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972322814,0.23460097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972323011,0.31182849,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972323918,0.31082849,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972324414,0.30882849,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972324613,0.31182849,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972326918,0.89917927,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972327909,0.39769927,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972330920,0.23460097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972331323,0.59540097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972336120,1.09688097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972336909,1.49688097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972337116,1.09688097,59824.0,59823.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972337316,0.058503,59818.0,59811.0,0.08125072]
["bitfinex-derivatives","BTCF0:USTF0",1723972337627,0.3608,59814.0,59811.0,0.08125072]
["bitfinex-derivatives","BTCF0:USTF0",1723972337818,0.5008,59814.0,59811.0,0.08125072]
["bitfinex-derivatives","BTCF0:USTF0",1723972338128,0.5008,59814.0,59813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972338316,0.5008,59814.0,59813.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1723972339224,0.5008,59814.0,59813.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972339420,0.51176753,59814.0,59813.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972339919,0.51176753,59814.0,59813.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723972340224,0.51276753,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972341430,0.15196753,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972341817,0.5018,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972343426,0.141,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972343733,0.5018,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972343931,0.141,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972344434,0.5018,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972347031,0.5018,59814.0,59813.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1723972353636,0.141,59814.0,59813.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1723972353935,0.5018,59814.0,59813.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1723972354142,0.5018,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972354530,0.560306,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972357037,0.641306,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972358329,0.280506,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972358535,0.641306,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972363738,0.560306,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972368257,0.5018,59814.0,59813.0,3.845507]
["bitfinex-derivatives","BTCF0:USTF0",1723972369827,0.5018,59814.0,59813.0,3.85643356]
["bitfinex-derivatives","BTCF0:USTF0",1723972373631,0.5018,59814.0,59813.0,3.845507]
["bitfinex-derivatives","BTCF0:USTF0",1723972373632,0.5828,59814.0,59813.0,3.845507]
["bitfinex-derivatives","BTCF0:USTF0",1723972374031,0.641306,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972374241,0.689506,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972375639,0.608506,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972379747,0.689506,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972382440,0.608506,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972383651,0.247706,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972383854,0.608506,59814.0,59813.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723972385650,0.5018,59814.0,59813.0,3.926507]
["bitfinex-derivatives","BTCF0:USTF0",1723972388170,0.141,59814.0,59813.0,3.926507]
["bitfinex-derivatives","BTCF0:USTF0",1723972388360,0.5018,59814.0,59813.0,3.926507]
["bitfinex-derivatives","BTCF0:USTF0",1723972389172,0.5018,59814.0,59813.0,3.845507]
["bitfinex-derivatives","BTCF0:USTF0",1723972389371,0.5018,59814.0,59813.0,3.926507]
["bitfinex-derivatives","BTCF0:USTF0",1723972390668,0.141,59814.0,59813.0,3.926507]
["bitfinex-derivatives","BTCF0:USTF0",1723972403272,0.141,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972408582,0.141,59814.0,59813.0,3.815507]
["bitfinex-derivatives","BTCF0:USTF0",1723972412282,0.141,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972412476,0.141,59814.0,59813.0,3.815507]
["bitfinex-derivatives","BTCF0:USTF0",1723972412679,0.141,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972413204,0.141,59814.0,59813.0,3.815507]
["bitfinex-derivatives","BTCF0:USTF0",1723972413385,0.222,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972414177,0.280506,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972414377,0.641306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972414790,1.542866,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972416086,1.903666,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972417287,1.503666,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972418288,1.002106,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972420397,0.921106,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972420588,1.002106,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972425691,0.921106,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972429094,0.560306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972430300,0.641306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972437204,1.142866,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972438994,0.641306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972440832,0.280506,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972441003,0.641306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972444998,0.5018,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972446210,0.5018,59814.0,59813.0,3.815507]
["bitfinex-derivatives","BTCF0:USTF0",1723972448009,0.5018,59814.0,59813.0,3.82642064]
["bitfinex-derivatives","BTCF0:USTF0",1723972448405,0.5018,59814.0,59813.0,3.815507]
["bitfinex-derivatives","BTCF0:USTF0",1723972449311,0.5018,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972450107,0.560306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972454119,0.641306,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972460009,0.5828,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972461312,0.5018,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972463613,0.5828,59814.0,59813.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1723972470928,0.5018,59814.0,59813.0,4.65856]
["bitfinex-derivatives","BTCF0:USTF0",1723972471329,0.5018,59814.0,59813.0,4.717067]
["bitfinex-derivatives","BTCF0:USTF0",1723972476629,0.141,59814.0,59813.0,4.717067]
["bitfinex-derivatives","BTCF0:USTF0",1723972477039,0.5018,59814.0,59813.0,4.717067]
["bitfinex-derivatives","BTCF0:USTF0",1723972477830,0.141,59814.0,59813.0,4.717067]
["bitfinex-derivatives","BTCF0:USTF0",1723972478030,0.5018,59814.0,59813.0,4.717067]
["bitfinex-derivatives","BTCF0:USTF0",1723972478432,0.5018,59814.0,59813.0,4.317067]
["bitfinex-derivatives","BTCF0:USTF0",1723972479143,0.141,59814.0,59813.0,4.317067]
["bitfinex-derivatives","BTCF0:USTF0",1723972479331,0.5018,59814.0,59813.0,4.317067]
["bitfinex-derivatives","BTCF0:USTF0",1723972481042,0.5018,59814.0,59813.0,4.398067]
["bitfinex-derivatives","BTCF0:USTF0",1723972481532,0.5018,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972481734,0.5018,59814.0,59813.0,4.398067]
["bitfinex-derivatives","BTCF0:USTF0",1723972483541,0.5018,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972483953,0.141,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972484949,0.141,59814.0,59813.0,3.815507]
["bitfinex-derivatives","BTCF0:USTF0",1723972485145,0.141,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972490260,0.141,59814.0,59813.0,4.798067]
["bitfinex-derivatives","BTCF0:USTF0",1723972490559,0.001,59814.0,59813.0,4.856574]
["bitfinex-derivatives","BTCF0:USTF0",1723972490855,0.001,59814.0,59813.0,5.217374]
["bitfinex-derivatives","BTCF0:USTF0",1723972497073,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972497365,0.151,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972497953,0.151,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972498165,0.151,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972503268,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972503466,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972505372,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972507670,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972508084,0.001,59814.0,59813.0,5.217374]
["bitfinex-derivatives","BTCF0:USTF0",1723972508370,0.001,59814.0,59813.0,4.817374]
["bitfinex-derivatives","BTCF0:USTF0",1723972508571,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972508757,0.001,59814.0,59813.0,5.217374]
["bitfinex-derivatives","BTCF0:USTF0",1723972509168,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972510562,0.001,59814.0,59813.0,4.677867]
["bitfinex-derivatives","BTCF0:USTF0",1723972510762,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972511070,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972514273,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972514566,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972516766,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972517468,0.001,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972521680,0.001,59814.0,59813.0,4.398067]
["bitfinex-derivatives","BTCF0:USTF0",1723972521877,0.001,59814.0,59813.0,4.798067]
["bitfinex-derivatives","BTCF0:USTF0",1723972524978,0.001,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972525476,0.001,59814.0,59813.0,4.398067]
["bitfinex-derivatives","BTCF0:USTF0",1723972526782,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972527164,0.001,59814.0,59813.0,4.398067]
["bitfinex-derivatives","BTCF0:USTF0",1723972527369,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972528685,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972529474,0.001,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972529873,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972530681,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972531577,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972533390,0.001,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972533593,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972536581,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972536782,0.001,59814.0,59813.0,4.677867]
["bitfinex-derivatives","BTCF0:USTF0",1723972537007,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972538289,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972538689,0.001,59814.0,59813.0,5.077867]
["bitfinex-derivatives","BTCF0:USTF0",1723972538903,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972539094,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972539904,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972540704,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972541403,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972542203,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972542598,0.001,59814.0,59813.0,5.217374]
["bitfinex-derivatives","BTCF0:USTF0",1723972542991,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972543397,0.001,59814.0,59813.0,5.217374]
["bitfinex-derivatives","BTCF0:USTF0",1723972545104,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972545502,0.001,59814.0,59813.0,5.206567]
["bitfinex-derivatives","BTCF0:USTF0",1723972546205,0.001,59814.0,59813.0,4.806567]
["bitfinex-derivatives","BTCF0:USTF0",1723972546413,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972547098,0.001,59814.0,59813.0,4.677867]
["bitfinex-derivatives","BTCF0:USTF0",1723972547302,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972547705,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972548309,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972548715,0.001,59814.0,59813.0,5.26710351]
["bitfinex-derivatives","BTCF0:USTF0",1723972549009,0.001,59814.0,59813.0,5.158867]
["bitfinex-derivatives","BTCF0:USTF0",1723972549213,0.001,59814.0,59813.0,5.217374]
["bitfinex-derivatives","BTCF0:USTF0",1723972549417,0.001,59814.0,59813.0,4.817374]
["bitfinex-derivatives","BTCF0:USTF0",1723972550501,0.001,59814.0,59813.0,4.758867]
["bitfinex-derivatives","BTCF0:USTF0",1723972550704,0.001,59814.0,59813.0,4.315814]
["bitfinex-derivatives","BTCF0:USTF0",1723972550906,0.001,59814.0,59813.0,4.817374]
["bitfinex-derivatives","BTCF0:USTF0",1723972551210,0.001,59814.0,59813.0,5.178174]
["bitfinex-derivatives","BTCF0:USTF0",1723972551607,0.001,59814.0,59813.0,4.676614]
["bitfinex-derivatives","BTCF0:USTF0",1723972551807,0.001,59814.0,59813.0,3.955014]
["bitfinex-derivatives","BTCF0:USTF0",1723972552013,0.001,59814.0,59813.0,4.618107]
["bitfinex-derivatives","BTCF0:USTF0",1723972552215,0.001,59814.0,59813.0,4.66783651]
["bitfinex-derivatives","BTCF0:USTF0",1723972552516,0.001,59814.0,59813.0,4.58683651]
["bitfinex-derivatives","BTCF0:USTF0",1723972552918,0.001,59814.0,59813.0,4.66783651]
["bitfinex-derivatives","BTCF0:USTF0",1723972553111,0.001,59814.0,59813.0,4.618107]
["bitfinex-derivatives","BTCF0:USTF0",1723972553512,0.001,59814.0,59813.0,4.537107]
["bitfinex-derivatives","BTCF0:USTF0",1723972553708,0.001,59814.0,59813.0,4.618107]
["bitfinex-derivatives","BTCF0:USTF0",1723972553911,0.001,59814.0,59813.0,4.537107]
["bitfinex-derivatives","BTCF0:USTF0",1723972554114,0.001,59814.0,59813.0,4.618107]
["bitfinex-derivatives","BTCF0:USTF0",1723972559323,0.001,59814.0,59813.0,3.896507]
["bitfinex-derivatives","BTCF0:USTF0",1723972559525,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972560029,0.001,59814.0,59813.0,4.30703651]
["bitfinex-derivatives","BTCF0:USTF0",1723972560419,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972562324,0.001,59814.0,59813.0,4.30703651]
["bitfinex-derivatives","BTCF0:USTF0",1723972562530,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972562721,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972563029,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972564523,0.001,59814.0,59813.0,4.176307]
["bitfinex-derivatives","BTCF0:USTF0",1723972564730,0.001,59814.0,59813.0,4.257307]
["bitfinex-derivatives","BTCF0:USTF0",1723972566138,0.3608,59865.0,59843.0,1.6835]
["bitfinex-derivatives","BTCF0:USTF0",1723972566317,0.01067084,59876.0,59870.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723972566519,0.15,59876.0,59875.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972566723,0.0464,59877.0,59875.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1723972567234,0.3608,59886.0,59885.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723972567423,0.0477,59884.0,59883.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972567625,0.1287,59884.0,59880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723972567847,0.3608,59881.0,59878.0,0.0586935]
["bitfinex-derivatives","BTCF0:USTF0",1723972568025,0.3608,59881.0,59878.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972568343,0.0493,59880.0,59878.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972568731,0.5503,59880.0,59878.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972568927,0.5503,59880.0,59879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972569116,0.0493,59880.0,59879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972569427,0.3638,59881.0,59879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972569928,0.503,59880.0,59879.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972570523,0.002,59880.0,59879.0,4.391342]
["bitfinex-derivatives","BTCF0:USTF0",1723972571118,0.002,59880.0,59879.0,4.392342]
["bitfinex-derivatives","BTCF0:USTF0",1723972571733,0.3608,59886.0,59885.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723972572127,0.3608,59886.0,59885.0,0.260537]
["bitfinex-derivatives","BTCF0:USTF0",1723972572335,0.3608,59886.0,59885.0,4.030537]
["bitfinex-derivatives","BTCF0:USTF0",1723972573130,0.3608,59886.0,59885.0,4.031537]
["bitfinex-derivatives","BTCF0:USTF0",1723972573324,0.3608,59886.0,59885.0,4.032537]
["bitfinex-derivatives","BTCF0:USTF0",1723972573720,0.0494,59900.0,59899.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723972573925,0.0494,59900.0,59899.0,0.621323]
["bitfinex-derivatives","BTCF0:USTF0",1723972574431,0.3608,59916.0,59899.0,4.3329]
["bitfinex-derivatives","BTCF0:USTF0",1723972574630,0.0494,59914.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972574835,0.0458,59913.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972575833,0.3608,59910.0,59899.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723972576132,0.3608,59904.0,59899.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972576320,0.058421,59901.0,59899.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972576525,0.50084,59900.0,59899.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972576727,0.65084,59900.0,59899.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972576928,0.90084,59900.0,59899.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972577134,1.06084,59900.0,59899.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972577629,1.06084,59900.0,59899.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972577932,1.06084,59900.0,59894.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972578131,0.50084,59899.0,59894.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972578333,0.66084,59899.0,59894.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972578531,0.058427,59896.0,59894.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972578729,0.0468,59895.0,59894.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972579233,0.0468,59895.0,59894.0,3.7712505]
["bitfinex-derivatives","BTCF0:USTF0",1723972579831,0.1968,59895.0,59894.0,3.7702505]
["bitfinex-derivatives","BTCF0:USTF0",1723972580040,0.70068,59895.0,59894.0,3.7722505]
["bitfinex-derivatives","BTCF0:USTF0",1723972580232,1.10068,59895.0,59894.0,3.7722505]
["bitfinex-derivatives","BTCF0:USTF0",1723972580734,1.10068,59895.0,59894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972581333,1.10268,59895.0,59894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972581535,1.10468,59895.0,59894.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972581932,0.763107,59895.0,59894.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972582332,0.70468,59895.0,59894.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972582633,0.157,59895.0,59894.0,4.031528]
["bitfinex-derivatives","BTCF0:USTF0",1723972582935,0.00024978,59900.0,59894.0,4.031528]
["bitfinex-derivatives","BTCF0:USTF0",1723972583238,0.17024978,59900.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972583739,0.50084,59899.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972583929,0.14,59899.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972584162,0.559264,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972584328,0.16,59898.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972585039,0.16,59898.0,59897.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723972585631,0.16,59898.0,59897.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723972585938,0.16,59898.0,59897.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1723972586233,0.16,59898.0,59897.0,4.192225]
["bitfinex-derivatives","BTCF0:USTF0",1723972586441,0.16,59898.0,59897.0,4.190225]
["bitfinex-derivatives","BTCF0:USTF0",1723972586832,0.16,59898.0,59897.0,4.189225]
["bitfinex-derivatives","BTCF0:USTF0",1723972587234,0.00024978,59900.0,59897.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723972587434,0.14024978,59900.0,59899.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723972588341,0.14024978,59900.0,59899.0,3.828423]
["bitfinex-derivatives","BTCF0:USTF0",1723972588541,0.3608,59923.0,59899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972588740,0.058403,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972588943,0.228403,59919.0,59914.0,0.419207]
["bitfinex-derivatives","BTCF0:USTF0",1723972589239,0.17,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972589439,0.17,59919.0,59917.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723972590044,0.50068,59918.0,59917.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723972590241,0.67068,59918.0,59917.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723972590538,1.07068,59918.0,59917.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723972590736,1.07068,59918.0,59917.0,3.829404]
["bitfinex-derivatives","BTCF0:USTF0",1723972591445,0.17,59918.0,59917.0,4.030504]
["bitfinex-derivatives","BTCF0:USTF0",1723972591638,0.17,59918.0,59917.0,4.031504]
["bitfinex-derivatives","BTCF0:USTF0",1723972592636,0.17,59918.0,59917.0,4.032504]
["bitfinex-derivatives","BTCF0:USTF0",1723972593229,0.17,59918.0,59917.0,4.031504]
["bitfinex-derivatives","BTCF0:USTF0",1723972593432,0.17,59918.0,59917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972593649,0.729084,59918.0,59917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972593945,1.129084,59918.0,59917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972594135,1.176484,59918.0,59917.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972594848,0.058419,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972595042,0.208419,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972595244,0.6508,59903.0,59894.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1723972595438,0.058423,59899.0,59894.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1723972595637,0.208423,59899.0,59894.0,0.745728]
["bitfinex-derivatives","BTCF0:USTF0",1723972595944,0.208423,59899.0,59898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972596334,0.709263,59899.0,59898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972597442,0.208423,59899.0,59898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972597838,0.208423,59899.0,59898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972598140,0.15,59899.0,59898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972599150,0.15,59899.0,59898.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972600340,0.15,59899.0,59898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972601238,0.15,59899.0,59898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972602649,0.15,59899.0,59898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972603234,0.709263,59899.0,59898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972603637,1.109263,59899.0,59898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972604146,1.109263,59899.0,59898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972604542,0.709263,59899.0,59898.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972604750,1.109263,59899.0,59898.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972604955,0.709263,59899.0,59898.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972606148,1.167686,59899.0,59898.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972607449,0.11686,59892.0,59891.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972607655,0.058442,59880.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972607860,0.208442,59880.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972608442,0.208442,59880.0,59879.0,3.7701441]
["bitfinex-derivatives","BTCF0:USTF0",1723972608649,0.15,59880.0,59879.0,3.7701441]
["bitfinex-derivatives","BTCF0:USTF0",1723972609459,0.208442,59880.0,59879.0,3.7701441]
["bitfinex-derivatives","BTCF0:USTF0",1723972610147,0.208442,59880.0,59879.0,3.7811441]
["bitfinex-derivatives","BTCF0:USTF0",1723972610344,0.208442,59880.0,59879.0,3.7911441]
["bitfinex-derivatives","BTCF0:USTF0",1723972610546,1.109442,59880.0,59879.0,3.7911441]
["bitfinex-derivatives","BTCF0:USTF0",1723972611259,1.109442,59880.0,59879.0,3.7851441]
["bitfinex-derivatives","BTCF0:USTF0",1723972611760,1.470242,59880.0,59879.0,3.7851441]
["bitfinex-derivatives","BTCF0:USTF0",1723972612857,1.470242,59880.0,59879.0,3.7801441]
["bitfinex-derivatives","BTCF0:USTF0",1723972613155,1.4805243,59880.0,59879.0,3.7801441]
["bitfinex-derivatives","BTCF0:USTF0",1723972614251,1.5389663,59880.0,59879.0,3.7801441]
["bitfinex-derivatives","BTCF0:USTF0",1723972614459,1.4805243,59880.0,59879.0,3.7801441]
["bitfinex-derivatives","BTCF0:USTF0",1723972616046,0.5210823,59880.0,59879.0,3.9822441]
["bitfinex-derivatives","BTCF0:USTF0",1723972616250,0.058425,59897.0,59879.0,3.9822441]
["bitfinex-derivatives","BTCF0:USTF0",1723972616453,0.058426,59896.0,59892.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723972616660,0.15,59896.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972616848,0.208426,59896.0,59895.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972617245,1.109306,59896.0,59895.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972618064,1.109306,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972618556,0.709306,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972619157,0.208426,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972619358,0.208426,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972620152,0.208426,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972620359,0.208426,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972620863,0.709306,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972621056,0.709306,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972622355,0.15,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972624162,0.15,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972624357,0.15,59896.0,59895.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972624558,0.15,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972625264,0.65088,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972625963,0.65088,59896.0,59895.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972626163,0.65088,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972627257,1.05088,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972627851,1.109306,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972628962,1.109306,59896.0,59895.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972629561,1.109306,59896.0,59895.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972630166,1.1198383,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972631865,1.1782643,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972632073,1.5390643,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972632366,1.73157599,59896.0,59895.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972636471,1.73157599,59896.0,59879.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723972636472,0.50088,59895.0,59879.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723972636764,0.3608,59880.0,59879.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723972636969,0.5308,59880.0,59879.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1723972637561,0.5308,59880.0,59879.0,3.7701441]
["bitfinex-derivatives","BTCF0:USTF0",1723972637758,0.5308,59880.0,59879.0,3.7801441]
["bitfinex-derivatives","BTCF0:USTF0",1723972638157,0.589242,59880.0,59879.0,3.7801441]
["bitfinex-derivatives","BTCF0:USTF0",1723972639475,0.589242,59880.0,59879.0,3.7751441]
["bitfinex-derivatives","BTCF0:USTF0",1723972639772,0.589242,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972640770,0.5308,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972641273,0.5308,59880.0,59879.0,3.8375871]
["bitfinex-derivatives","BTCF0:USTF0",1723972642767,0.17,59880.0,59879.0,3.8375871]
["bitfinex-derivatives","BTCF0:USTF0",1723972644465,0.17,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972647166,0.17,59880.0,59879.0,3.8375871]
["bitfinex-derivatives","BTCF0:USTF0",1723972648270,0.17,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972649275,0.228442,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972649466,0.729442,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972651467,0.228442,59880.0,59879.0,3.7791441]
["bitfinex-derivatives","BTCF0:USTF0",1723972651875,1.129442,59880.0,59879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723972652268,0.729442,59880.0,59879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723972652469,1.187884,59880.0,59879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723972652679,1.233184,59880.0,59879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723972652874,1.40978441,59880.0,59879.0,3.770001]
["bitfinex-derivatives","BTCF0:USTF0",1723972653172,1.40978441,59880.0,59874.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972653173,0.116892,59875.0,59874.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972653375,0.058456,59865.0,59864.0,0.0403505]
["bitfinex-derivatives","BTCF0:USTF0",1723972653576,0.2086001,59865.0,59864.0,0.0403505]
["bitfinex-derivatives","BTCF0:USTF0",1723972654282,0.2086001,59865.0,59864.0,3.8103505]
["bitfinex-derivatives","BTCF0:USTF0",1723972654673,0.2086001,59865.0,59864.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723972655270,0.208456,59865.0,59864.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723972655676,0.709576,59865.0,59864.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723972655868,0.208456,59865.0,59864.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723972656172,0.208456,59865.0,59864.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972656364,0.208456,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972656771,0.709576,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972656970,0.7097201,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972657170,1.109576,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972657976,1.470376,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972658384,1.48075867,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972658875,1.53921467,59865.0,59864.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723972659069,1.73123741,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972659476,1.73944535,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972659674,1.33944535,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972660283,1.14742261,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972660773,1.14755105,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972660976,1.13935877,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972661284,1.08090277,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972661483,0.57978277,59865.0,59864.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972663666,0.52132677,59865.0,59864.0,3.829457]
["bitfinex-derivatives","BTCF0:USTF0",1723972663877,0.1501441,59865.0,59864.0,4.691377]
["bitfinex-derivatives","BTCF0:USTF0",1723972664071,0.1501441,59865.0,59864.0,5.091377]
["bitfinex-derivatives","BTCF0:USTF0",1723972665980,0.3608,59874.0,59869.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723972666188,0.1502505,59870.0,59869.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723972666680,0.1502505,59870.0,59869.0,3.828452]
["bitfinex-derivatives","BTCF0:USTF0",1723972668177,0.1502505,59870.0,59869.0,3.829452]
["bitfinex-derivatives","BTCF0:USTF0",1723972671681,0.1502505,59870.0,59869.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972673284,0.2087015,59870.0,59869.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972674594,1.35241192,59870.0,59869.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972674892,1.35241192,59870.0,59869.0,3.7708559]
["bitfinex-derivatives","BTCF0:USTF0",1723972675395,1.41086292,59870.0,59869.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723972675594,0.058461,59860.0,59859.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972675897,0.823221,59860.0,59859.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972676078,1.724381,59860.0,59859.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972676284,1.724381,59860.0,59859.0,3.7702505]
["bitfinex-derivatives","BTCF0:USTF0",1723972676492,1.324381,59860.0,59859.0,3.7702505]
["bitfinex-derivatives","BTCF0:USTF0",1723972676790,0.823221,59860.0,59859.0,3.7702505]
["bitfinex-derivatives","BTCF0:USTF0",1723972676985,0.823221,59860.0,59859.0,3.7812505]
["bitfinex-derivatives","BTCF0:USTF0",1723972677386,1.324381,59860.0,59859.0,3.7812505]
["bitfinex-derivatives","BTCF0:USTF0",1723972677686,1.724381,59860.0,59859.0,3.7812505]
["bitfinex-derivatives","BTCF0:USTF0",1723972677896,1.725381,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972678385,0.171,59860.0,59859.0,3.8507125]
["bitfinex-derivatives","BTCF0:USTF0",1723972680296,0.171,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972682397,0.5318,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972682587,0.590261,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972682981,1.091421,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972684091,1.325421,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972684605,1.33579587,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972685494,0.83463587,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972691206,1.33579587,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972691701,1.73579587,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972692395,1.79425687,59860.0,59859.0,3.7922505]
["bitfinex-derivatives","BTCF0:USTF0",1723972695613,1.97378044,59860.0,59859.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723972695813,1.97378044,59860.0,59859.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723972696107,1.97378044,59860.0,59859.0,0.00626025]
["bitfinex-derivatives","BTCF0:USTF0",1723972696507,2.03224144,59860.0,59859.0,3.77000025]
["bitfinex-derivatives","BTCF0:USTF0",1723972696705,0.116932,59855.0,59854.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972696903,0.829832,59855.0,59854.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972697223,1.91529743,59855.0,59854.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972697805,1.91529743,59855.0,59854.0,3.7702505]
["bitfinex-derivatives","BTCF0:USTF0",1723972698201,0.058467,59854.0,59831.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723972698397,0.058485,59836.0,59831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723972698603,0.218485,59836.0,59835.0,3.77013778]
["bitfinex-derivatives","BTCF0:USTF0",1723972700502,0.220485,59836.0,59835.0,3.77013778]
["bitfinex-derivatives","BTCF0:USTF0",1723972701103,0.220485,59836.0,59835.0,3.77113778]
["bitfinex-derivatives","BTCF0:USTF0",1723972701304,0.23113237,59836.0,59835.0,3.77113778]
["bitfinex-derivatives","BTCF0:USTF0",1723972702300,0.23113237,59836.0,59835.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972703100,0.23413237,59836.0,59835.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972703612,0.58993237,59836.0,59835.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972703917,0.59593237,59836.0,59835.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972704416,0.59893237,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972705517,0.59993237,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972709016,1.10129237,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972709218,0.59993237,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972709908,1.10129237,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972710309,1.50129237,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972710718,1.55977737,59836.0,59835.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972710916,0.058489,59831.0,59830.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972711117,0.771389,59831.0,59830.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1723972711913,0.818589,59831.0,59830.0,3.7702505]
["bitfinex-derivatives","BTCF0:USTF0",1723972712310,0.818589,59831.0,59830.0,3.7712505]
["bitfinex-derivatives","BTCF0:USTF0",1723972713020,1.378478,59831.0,59830.0,3.7712505]
["bitfinex-derivatives","BTCF0:USTF0",1723972713216,1.378478,59831.0,59830.0,3.7732505]
["bitfinex-derivatives","BTCF0:USTF0",1723972713410,1.778478,59831.0,59830.0,3.7722505]
["bitfinex-derivatives","BTCF0:USTF0",1723972713618,1.96075224,59831.0,59830.0,3.7722505]
["bitfinex-derivatives","BTCF0:USTF0",1723972714011,1.96075224,59831.0,59830.0,3.7712505]
["bitfinex-derivatives","BTCF0:USTF0",1723972714717,1.96075224,59831.0,59830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972715612,1.96075224,59831.0,59830.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972716221,0.116988,59826.0,59825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1723972716517,0.65619482,59826.0,59825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1723972716821,1.55763482,59826.0,59825.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1723972717217,1.55763482,59826.0,59825.0,3.77016702]
["bitfinex-derivatives","BTCF0:USTF0",1723972717417,1.55763482,59826.0,59825.0,3.77616702]
["bitfinex-derivatives","BTCF0:USTF0",1723972717418,1.74213403,59826.0,59825.0,3.77616702]
["bitfinex-derivatives","BTCF0:USTF0",1723972717812,1.34213403,59826.0,59825.0,3.77616702]
["bitfinex-derivatives","BTCF0:USTF0",1723972718113,0.78220003,59826.0,59825.0,3.77616702]
["bitfinex-derivatives","BTCF0:USTF0",1723972718312,1.29411173,59826.0,59825.0,3.77616702]
["bitfinex-derivatives","BTCF0:USTF0",1723972718513,0.79267173,59826.0,59825.0,3.77616702]
["bitfinex-derivatives","BTCF0:USTF0",1723972718715,0.79367173,59826.0,59825.0,3.78116702]
["bitfinex-derivatives","BTCF0:USTF0",1723972721530,1.15447173,59826.0,59825.0,3.78116702]
["bitfinex-derivatives","BTCF0:USTF0",1723972721824,1.65591173,59826.0,59825.0,3.78116702]
["bitfinex-derivatives","BTCF0:USTF0",1723972722011,2.05591173,59826.0,59825.0,3.78116702]
["bitfinex-derivatives","BTCF0:USTF0",1723972722519,2.11440573,59826.0,59825.0,3.78116702]
["bitfinex-derivatives","BTCF0:USTF0",1723972723220,0.058505,59815.0,59814.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723972723427,1.025565,59815.0,59814.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723972724228,1.025565,59815.0,59814.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723972724422,1.026565,59815.0,59814.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1723972725020,0.665765,59815.0,59814.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1723972725221,1.026565,59815.0,59814.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1723972725419,1.026565,59815.0,59814.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723972725615,1.0348344,59815.0,59814.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1723972725922,1.04506406,59815.0,59814.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723972726616,0.78545906,59815.0,59814.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723972726919,0.76696,59815.0,59814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723972727924,0.76696,59815.0,59814.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972728326,0.77761409,59815.0,59814.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972729227,0.83611909,59815.0,59814.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972730442,0.5328,59815.0,59814.0,4.333066]
["bitfinex-derivatives","BTCF0:USTF0",1723972730923,0.5328,59815.0,59814.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972734929,0.383,59815.0,59814.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972735135,0.383,59815.0,59814.0,3.831506]
["bitfinex-derivatives","BTCF0:USTF0",1723972735320,0.383,59815.0,59814.0,4.333066]
["bitfinex-derivatives","BTCF0:USTF0",1723972735519,0.24,59817.0,59816.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1723972735716,0.15,59817.0,59814.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1723972735921,0.15,59817.0,59816.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1723972736122,0.15,59817.0,59816.0,3.828504]
["bitfinex-derivatives","BTCF0:USTF0",1723972736321,0.15,59817.0,59816.0,4.330024]
["bitfinex-derivatives","BTCF0:USTF0",1723972736837,0.15,59817.0,59816.0,4.332024]
["bitfinex-derivatives","BTCF0:USTF0",1723972736838,0.151,59817.0,59816.0,4.332024]
["bitfinex-derivatives","BTCF0:USTF0",1723972737425,0.152,59817.0,59816.0,4.332024]
["bitfinex-derivatives","BTCF0:USTF0",1723972737627,0.152,59817.0,59816.0,3.830504]
["bitfinex-derivatives","BTCF0:USTF0",1723972741231,0.152,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972741532,0.5128,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972742234,0.571303,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972742531,0.5128,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972743524,0.5128,59817.0,59816.0,3.830504]
["bitfinex-derivatives","BTCF0:USTF0",1723972744218,0.152,59817.0,59816.0,3.830504]
["bitfinex-derivatives","BTCF0:USTF0",1723972750636,0.152,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972754834,0.571303,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972756133,0.773403,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972756638,0.571303,59817.0,59816.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972756939,0.7149,59817.0,59798.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723972757138,0.3608,59805.0,59798.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723972757331,0.0972,59804.0,59801.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972757533,0.2572,59804.0,59801.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972758139,0.058518,59802.0,59801.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972758328,0.198518,59802.0,59801.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972759062,0.198518,59802.0,59801.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972759439,0.198518,59802.0,59801.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972759932,0.199518,59802.0,59801.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972761049,0.200518,59802.0,59801.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972761739,0.21117726,59802.0,59801.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972762238,0.058526,59794.0,59793.0,0.00018773]
["bitfinex-derivatives","BTCF0:USTF0",1723972762453,0.5008,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972762831,0.5503,59794.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972763238,0.5503,59794.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972763239,0.3608,59789.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972763440,0.00017984,59788.0,59787.0,0.058532]
["bitfinex-derivatives","BTCF0:USTF0",1723972763636,0.01265926,59802.0,59788.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1723972763637,0.002,59802.0,59788.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1723972763845,0.142,59802.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972764147,0.142,59802.0,59797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723972764148,0.14,59802.0,59797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723972764550,0.14,59802.0,59797.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1723972764954,0.14,59802.0,59800.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723972765134,0.14,59802.0,59797.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1723972765334,0.198518,59802.0,59797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723972765951,0.199518,59802.0,59797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723972766139,0.199518,59802.0,59797.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723972766338,0.198518,59802.0,59797.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723972766539,0.3608,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972766740,0.5108,59798.0,59797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972767135,0.5108,59798.0,59797.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972768553,0.15,59798.0,59797.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972769052,0.23445072,59805.0,59804.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1723972769244,0.00025072,59805.0,59804.0,0.621416]
["bitfinex-derivatives","BTCF0:USTF0",1723972769438,0.00025072,59805.0,59804.0,1.581572]
["bitfinex-derivatives","BTCF0:USTF0",1723972769643,0.00025072,59805.0,59804.0,5.40092623]
["bitfinex-derivatives","BTCF0:USTF0",1723972770243,0.00725072,59805.0,59804.0,5.40126104]
["bitfinex-derivatives","BTCF0:USTF0",1723972770444,0.0486,59825.0,59804.0,5.34274504]
["bitfinex-derivatives","BTCF0:USTF0",1723972770638,0.1986,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972771958,0.258095,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972773147,0.26845396,59825.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723972773352,0.26845396,59825.0,59820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723972773854,0.26845396,59825.0,59820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723972774245,0.26845396,59825.0,59820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972774461,0.26845396,59825.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972774648,0.27045396,59825.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972774956,0.260095,59825.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972775456,0.2016,59825.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972779059,0.260096,59825.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972780350,0.058496,59824.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972780552,0.228496,59824.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972781650,0.230496,59824.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972782058,0.058498,59823.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972782353,0.208498,59823.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972782958,0.208498,59823.0,59818.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1723972783154,0.210498,59823.0,59818.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1723972783857,0.211498,59823.0,59818.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1723972784264,0.208498,59823.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972785958,0.058499,59822.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972786163,0.218499,59822.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972786365,0.0462,59821.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972786665,0.1962,59821.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972787252,0.1962,59821.0,59818.0,0.108602]
["bitfinex-derivatives","BTCF0:USTF0",1723972787460,0.1962,59821.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972787862,0.1962,59821.0,59818.0,0.108602]
["bitfinex-derivatives","BTCF0:USTF0",1723972788062,0.1962,59821.0,59818.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1723972788864,0.1962,59821.0,59818.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723972789054,0.1962,59821.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972790174,0.058501,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972790392,0.208501,59819.0,59818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723972790665,0.15,59819.0,59818.0,0.421302]
["bitfinex-derivatives","BTCF0:USTF0",1723972791165,0.15,59819.0,59818.0,4.191302]
["bitfinex-derivatives","BTCF0:USTF0",1723972793165,0.15,59819.0,59818.0,5.092822]
["bitfinex-derivatives","BTCF0:USTF0",1723972794563,0.15,59819.0,59818.0,4.191302]
["bitfinex-derivatives","BTCF0:USTF0",1723972794764,0.15,59819.0,59818.0,3.830502]
["bitfinex-derivatives","BTCF0:USTF0",1723972796260,0.15,59819.0,59818.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972796961,0.208501,59819.0,59818.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972805183,0.21885879,59819.0,59818.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972811399,0.28745557,59819.0,59818.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972818281,0.34595657,59819.0,59818.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972818481,1.17887979,59819.0,59818.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972818785,0.50152,59818.0,59801.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723972818985,0.3608,59807.0,59797.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1723972819279,0.14,59807.0,59798.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1723972819481,0.14,59807.0,59806.0,0.419314]
["bitfinex-derivatives","BTCF0:USTF0",1723972819786,0.14,59807.0,59806.0,4.690914]
["bitfinex-derivatives","BTCF0:USTF0",1723972820085,0.13774929,59807.0,59806.0,5.090914]
["bitfinex-derivatives","BTCF0:USTF0",1723972821084,0.13874929,59807.0,59806.0,5.090914]
["bitfinex-derivatives","BTCF0:USTF0",1723972821579,0.13974929,59807.0,59806.0,5.094914]
["bitfinex-derivatives","BTCF0:USTF0",1723972822588,0.13974929,59807.0,59806.0,5.100914]
["bitfinex-derivatives","BTCF0:USTF0",1723972823479,0.13974929,59807.0,59806.0,5.11127622]
["bitfinex-derivatives","BTCF0:USTF0",1723972824592,0.13974929,59807.0,59806.0,5.100914]
["bitfinex-derivatives","BTCF0:USTF0",1723972826385,0.002,59807.0,59806.0,5.159428]
["bitfinex-derivatives","BTCF0:USTF0",1723972829389,0.00025072,59812.0,59806.0,5.0424]
["bitfinex-derivatives","BTCF0:USTF0",1723972829693,0.0479,59844.0,59835.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723972829993,0.0479,59844.0,59812.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1723972829994,0.2179,59844.0,59843.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972830292,0.17,59844.0,59843.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972831592,0.198,59844.0,59843.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972832182,0.184,59844.0,59843.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972832385,0.19,59844.0,59843.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972833884,0.184,59844.0,59843.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972834189,0.185,59844.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972844387,0.015,59844.0,59843.0,4.67332]
["bitfinex-derivatives","BTCF0:USTF0",1723972844592,0.185,59844.0,59843.0,4.67332]
["bitfinex-derivatives","BTCF0:USTF0",1723972847214,0.185,59844.0,59843.0,4.731798]
["bitfinex-derivatives","BTCF0:USTF0",1723972848893,0.185,59844.0,59843.0,5.092598]
["bitfinex-derivatives","BTCF0:USTF0",1723972852810,0.015,59844.0,59843.0,5.092598]
["bitfinex-derivatives","BTCF0:USTF0",1723972854397,0.185,59844.0,59843.0,5.092598]
["bitfinex-derivatives","BTCF0:USTF0",1723972856002,0.185,59844.0,59843.0,5.453398]
["bitfinex-derivatives","BTCF0:USTF0",1723972858000,0.185,59844.0,59843.0,4.731798]
["bitfinex-derivatives","BTCF0:USTF0",1723972858208,0.185,59844.0,59843.0,5.453398]
["bitfinex-derivatives","BTCF0:USTF0",1723972858592,0.185,59844.0,59843.0,4.731798]
["bitfinex-derivatives","BTCF0:USTF0",1723972858799,0.185,59844.0,59843.0,5.453398]
["bitfinex-derivatives","BTCF0:USTF0",1723972863010,0.185,59844.0,59843.0,4.552078]
["bitfinex-derivatives","BTCF0:USTF0",1723972863808,0.185,59844.0,59843.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723972863809,0.243477,59844.0,59843.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723972866307,0.25380247,59844.0,59843.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723972873915,1.11592247,59844.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972874213,1.51592247,59844.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972875916,1.11592247,59844.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972876116,1.51592247,59844.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972876314,0.058473,59848.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972876315,0.00025072,59849.0,59843.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972876516,0.15025072,59849.0,59848.0,0.621373]
["bitfinex-derivatives","BTCF0:USTF0",1723972877010,0.15025072,59849.0,59848.0,4.690553]
["bitfinex-derivatives","BTCF0:USTF0",1723972877215,0.15025072,59849.0,59848.0,4.892653]
["bitfinex-derivatives","BTCF0:USTF0",1723972877421,0.15825072,59849.0,59848.0,4.892653]
["bitfinex-derivatives","BTCF0:USTF0",1723972877717,0.16325072,59849.0,59848.0,4.391373]
["bitfinex-derivatives","BTCF0:USTF0",1723972878119,0.15525072,59849.0,59848.0,4.391373]
["bitfinex-derivatives","BTCF0:USTF0",1723972878411,0.15525072,59849.0,59848.0,4.394373]
["bitfinex-derivatives","BTCF0:USTF0",1723972879208,0.15025072,59849.0,59848.0,4.394373]
["bitfinex-derivatives","BTCF0:USTF0",1723972879411,0.15025072,59849.0,59848.0,4.398373]
["bitfinex-derivatives","BTCF0:USTF0",1723972890229,0.15025072,59849.0,59848.0,4.394373]
["bitfinex-derivatives","BTCF0:USTF0",1723972890422,0.15025072,59849.0,59848.0,4.395373]
["bitfinex-derivatives","BTCF0:USTF0",1723972890730,0.15025072,59849.0,59848.0,4.392373]
["bitfinex-derivatives","BTCF0:USTF0",1723972890922,0.15025072,59849.0,59848.0,4.396373]
["bitfinex-derivatives","BTCF0:USTF0",1723972891620,0.15025072,59849.0,59848.0,4.394373]
["bitfinex-derivatives","BTCF0:USTF0",1723972892622,0.15025072,59849.0,59848.0,4.393373]
["bitfinex-derivatives","BTCF0:USTF0",1723972893632,0.15025072,59849.0,59848.0,4.392373]
["bitfinex-derivatives","BTCF0:USTF0",1723972893835,0.15025072,59849.0,59848.0,4.393373]
["bitfinex-derivatives","BTCF0:USTF0",1723972895435,0.15025072,59849.0,59848.0,4.191273]
["bitfinex-derivatives","BTCF0:USTF0",1723972895436,0.20872272,59849.0,59848.0,4.191273]
["bitfinex-derivatives","BTCF0:USTF0",1723972895936,0.20872272,59849.0,59848.0,4.272173]
["bitfinex-derivatives","BTCF0:USTF0",1723972896133,0.20872272,59849.0,59848.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1723972896430,0.20872272,59849.0,59848.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1723972897232,0.21883108,59849.0,59848.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1723972897630,0.21983108,59849.0,59848.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1723972897827,0.21983108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972898036,0.58063108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972904132,0.21983108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972906124,0.2883902,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972906345,0.26693108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972908431,0.20845908,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972909634,0.20845908,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972910535,0.20845908,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972912440,0.20845908,59849.0,59848.0,3.830473]
["bitfinex-derivatives","BTCF0:USTF0",1723972912644,0.20845908,59849.0,59848.0,3.829473]
["bitfinex-derivatives","BTCF0:USTF0",1723972913443,0.20845908,59849.0,59848.0,3.830473]
["bitfinex-derivatives","BTCF0:USTF0",1723972913644,0.20845908,59849.0,59848.0,3.829473]
["bitfinex-derivatives","BTCF0:USTF0",1723972915742,0.20745908,59849.0,59848.0,3.828473]
["bitfinex-derivatives","BTCF0:USTF0",1723972915943,0.20845908,59849.0,59848.0,3.828473]
["bitfinex-derivatives","BTCF0:USTF0",1723972916655,0.20745908,59849.0,59848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972916853,0.20845908,59849.0,59848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972918752,0.26693108,59849.0,59848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972919159,0.26693108,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972919364,0.26693108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972921670,0.26693108,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972921968,0.26693108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972922375,0.26693108,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972922559,0.26693108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972923063,0.26693108,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972923365,0.26693108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972925071,0.26593108,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972925326,0.26693108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972926385,0.62773108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972929376,0.62673108,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972929574,0.62773108,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972930690,0.77348941,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972931272,1.1975702,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972931477,1.5975702,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972931680,1.5975702,59849.0,59848.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972931881,1.5975702,59849.0,59848.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972932979,0.05848,59842.0,59838.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972933175,0.14945912,59841.0,59838.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972933499,0.06855912,59840.0,59838.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972933785,0.06855912,59839.0,59838.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972933986,0.22855912,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972935377,0.22955912,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972936285,0.31045912,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972936684,0.31245912,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972937484,0.32281568,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972938181,0.38129768,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972938781,0.31273856,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972942697,0.32090201,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972948606,0.82226201,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972949196,0.32090201,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972949396,1.28074401,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972950998,0.88074401,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972952205,0.37938401,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972952803,0.29848401,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972953008,0.37938401,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972953809,0.4479679,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972955509,0.8087679,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972957111,1.7101279,59839.0,59838.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972958010,0.058493,59827.0,59826.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723972958212,0.279393,59827.0,59826.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723972958906,0.279393,59827.0,59826.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1723972959503,0.279393,59827.0,59826.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1723972960014,0.279393,59827.0,59826.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1723972964520,0.28985174,59827.0,59826.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1723972967514,0.65065174,59827.0,59826.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1723972969216,0.65065174,59827.0,59826.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1723972969521,0.70914474,59827.0,59826.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1723972969922,0.70914474,59827.0,59826.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723972970222,1.79348593,59827.0,59826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723972970409,1.79348593,59827.0,59826.0,0.0053861]
["bitfinex-derivatives","BTCF0:USTF0",1723972970617,1.80196766,59827.0,59826.0,0.0053861]
["bitfinex-derivatives","BTCF0:USTF0",1723972971025,1.80196766,59827.0,59826.0,3.7753861]
["bitfinex-derivatives","BTCF0:USTF0",1723972971215,1.80396766,59827.0,59826.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723972972519,1.81096766,59827.0,59826.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972974117,1.41096766,59827.0,59826.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723972976521,1.41096766,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972976922,1.81096766,59827.0,59826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723972977318,0.058498,59822.0,59821.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972977523,0.670198,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972977721,1.266178,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972978122,0.764698,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972978530,1.50665547,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972978720,1.90665547,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972979229,1.90765547,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972979629,2.26845547,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972980430,1.86845547,59822.0,59821.0,3.77025072]
["bitfinex-derivatives","BTCF0:USTF0",1723972982228,1.86845547,59822.0,59812.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723972982229,0.058507,59813.0,59812.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723972982430,0.058507,59813.0,59802.0,0.389018]
["bitfinex-derivatives","BTCF0:USTF0",1723972982431,0.650207,59813.0,59802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723972982623,0.0809,59803.0,59802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723972982824,0.2309,59803.0,59802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723972983021,0.2309,59803.0,59802.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972983834,0.2319,59803.0,59802.0,3.788]
["bitfinex-derivatives","BTCF0:USTF0",1723972984137,0.2329,59803.0,59802.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1723972984636,0.2329,59803.0,59802.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723972986527,0.24341899,59803.0,59802.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723972986837,0.66073599,59803.0,59802.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972987028,0.66073599,59803.0,59802.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972988236,0.29993599,59803.0,59802.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723972988437,0.29993599,59803.0,59802.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723972989337,0.29993599,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972992437,0.35845299,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972993540,0.29993599,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972997436,0.29993599,59803.0,59802.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1723972998028,0.30837501,59803.0,59802.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1723972998432,0.29993599,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723972998938,0.30810392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973000643,0.66890392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973001756,0.30810392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973001933,0.66890392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973002533,0.30810392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973002838,0.66890392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973004848,0.30810392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973005339,0.66890392,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973005944,0.7375178,59803.0,59802.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973010049,0.058526,59794.0,59793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723973010254,0.72883988,59794.0,59793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723973010542,0.72883988,59794.0,59786.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723973010543,0.058528,59792.0,59782.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1723973010743,0.0809,59787.0,59785.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723973010936,0.2309,59787.0,59786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973011942,0.66031388,59787.0,59786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973012446,0.95308588,59787.0,59786.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973012833,0.95408588,59787.0,59786.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723973014058,0.886472,59787.0,59786.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1723973014446,0.886472,59787.0,59786.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1723973015240,0.89697602,59787.0,59786.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1723973019245,0.89697602,59787.0,59786.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723973019444,0.90546089,59787.0,59786.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723973019641,0.90446089,59787.0,59786.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723973020347,1.26526089,59787.0,59786.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723973020541,1.26426089,59787.0,59786.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1723973024045,2.40189727,59787.0,59786.0,3.396]
["bitfinex-derivatives","BTCF0:USTF0",1723973024240,2.29338258,59787.0,59771.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723973024458,0.0809,59772.0,59771.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723973024650,0.2209,59772.0,59771.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723973025150,0.2209,59772.0,59771.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1723973025953,0.2219,59772.0,59771.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1723973026658,0.2219,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973027153,0.2219,59772.0,59771.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1723973027352,0.2229,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973029254,0.23301346,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973033249,0.29156046,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973036661,0.65236046,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973039661,0.29156046,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973039863,0.65236046,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973040457,0.57146046,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973040652,0.65236046,59772.0,59771.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1723973042062,0.65236046,59772.0,59771.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1723973042771,0.29156046,59772.0,59771.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1723973042963,0.23301346,59772.0,59771.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1723973048169,0.29156046,59772.0,59771.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723973048670,0.30000771,59772.0,59771.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723973049265,0.29900771,59772.0,59771.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973049470,0.30000771,59772.0,59771.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723973049672,0.29056046,59772.0,59771.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1723973049976,0.29056046,59772.0,59771.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1723973049977,0.83404352,59772.0,59771.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1723973050164,0.65136046,59772.0,59771.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1723973050364,0.82584886,59772.0,59771.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1723973050573,0.83422601,59772.0,59771.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1723973051076,1.06858601,59772.0,59771.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1723973051273,1.06020886,59772.0,59771.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1723973051460,1.06876767,59772.0,59771.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1723973051664,1.06876767,59772.0,59771.0,3.38302604]
["bitfinex-derivatives","BTCF0:USTF0",1723973051665,1.62923467,59772.0,59771.0,3.38302604]
["bitfinex-derivatives","BTCF0:USTF0",1723973051865,1.62823467,59772.0,59771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723973052077,1.62823467,59772.0,59771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973052369,1.62823467,59772.0,59771.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973052674,2.02823467,59772.0,59771.0,3.77000001]
["bitfinex-derivatives","BTCF0:USTF0",1723973052859,0.058558,59761.0,59753.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1723973053060,0.058558,59761.0,59752.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723973053061,0.0809,59759.0,59752.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723973053267,0.2509,59759.0,59752.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723973053568,0.30946,59759.0,59752.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723973053768,0.30946,59759.0,59758.0,3.77017595]
["bitfinex-derivatives","BTCF0:USTF0",1723973054765,0.99994382,59759.0,59758.0,3.77417595]
["bitfinex-derivatives","BTCF0:USTF0",1723973054972,0.99994382,59759.0,59758.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723973055162,0.31046,59759.0,59758.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723973055362,0.31989049,59759.0,59758.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973055770,0.18043049,59759.0,59758.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973056273,0.26133049,59759.0,59758.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973057571,0.22,59761.0,59760.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1723973057869,0.16,59761.0,59758.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1723973058174,0.16,59761.0,59760.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973058677,0.16,59761.0,59760.0,4.272]
["bitfinex-derivatives","BTCF0:USTF0",1723973058866,0.218558,59761.0,59760.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973059962,0.265958,59761.0,59760.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723973060873,0.265958,59761.0,59760.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973062980,0.468458,59761.0,59760.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973065181,0.65965505,59761.0,59760.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973065376,0.71821305,59761.0,59760.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973065874,0.058559,59760.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973066070,0.058568,59752.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973066276,0.058571,59749.0,59745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973066487,0.0496,59748.0,59745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973066679,0.2196,59748.0,59745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973068083,0.2206,59748.0,59745.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973068384,0.279171,59748.0,59745.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973068777,0.058572,59747.0,59745.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973068977,0.228572,59747.0,59745.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973070083,0.17,59747.0,59745.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973070276,0.171,59747.0,59745.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973070875,0.171,59747.0,59745.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973071076,0.172,59747.0,59745.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973071789,0.172,59747.0,59745.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1723973072179,0.172,59747.0,59746.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973073681,0.171,59747.0,59746.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723973073873,0.171,59747.0,59746.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723973074081,0.172,59747.0,59746.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723973080078,0.172,59747.0,59746.0,3.916573]
["bitfinex-derivatives","BTCF0:USTF0",1723973080279,0.164,59749.0,59748.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1723973080479,0.43025096,59752.0,59751.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1723973080684,0.16025096,59752.0,59751.0,1.002448]
["bitfinex-derivatives","BTCF0:USTF0",1723973080888,0.16025096,59752.0,59751.0,5.172448]
["bitfinex-derivatives","BTCF0:USTF0",1723973081893,0.16025096,59752.0,59751.0,5.091448]
["bitfinex-derivatives","BTCF0:USTF0",1723973082691,0.16025096,59752.0,59751.0,5.1016558]
["bitfinex-derivatives","BTCF0:USTF0",1723973083584,0.16025096,59752.0,59751.0,5.092448]
["bitfinex-derivatives","BTCF0:USTF0",1723973084396,0.16025096,59752.0,59751.0,5.094448]
["bitfinex-derivatives","BTCF0:USTF0",1723973084693,0.16025096,59752.0,59751.0,5.097448]
["bitfinex-derivatives","BTCF0:USTF0",1723973085199,0.16025096,59752.0,59751.0,5.096448]
["bitfinex-derivatives","BTCF0:USTF0",1723973085690,0.16025096,59752.0,59751.0,5.094448]
["bitfinex-derivatives","BTCF0:USTF0",1723973085994,0.16025096,59752.0,59751.0,5.095448]
["bitfinex-derivatives","BTCF0:USTF0",1723973087689,0.16025096,59752.0,59751.0,5.092448]
["bitfinex-derivatives","BTCF0:USTF0",1723973087896,0.16025096,59752.0,59751.0,5.094448]
["bitfinex-derivatives","BTCF0:USTF0",1723973088199,0.00025096,59752.0,59751.0,5.094448]
["bitfinex-derivatives","BTCF0:USTF0",1723973089994,0.16025096,59752.0,59751.0,5.094448]
["bitfinex-derivatives","BTCF0:USTF0",1723973093499,0.16025096,59752.0,59751.0,4.733648]
["bitfinex-derivatives","BTCF0:USTF0",1723973093795,0.00025096,59752.0,59751.0,5.153016]
["bitfinex-derivatives","BTCF0:USTF0",1723973094391,0.00025096,59752.0,59751.0,5.20268004]
["bitfinex-derivatives","BTCF0:USTF0",1723973094696,0.00025096,59752.0,59751.0,5.153016]
["bitfinex-derivatives","BTCF0:USTF0",1723973095702,0.00025096,59752.0,59751.0,5.20268004]
["bitfinex-derivatives","BTCF0:USTF0",1723973096292,0.00025096,59752.0,59751.0,5.153016]
["bitfinex-derivatives","BTCF0:USTF0",1723973100106,0.00025096,59752.0,59751.0,4.792216]
["bitfinex-derivatives","BTCF0:USTF0",1723973100405,0.00025096,59752.0,59751.0,5.513816]
["bitfinex-derivatives","BTCF0:USTF0",1723973106510,0.00025096,59752.0,59751.0,5.56348004]
["bitfinex-derivatives","BTCF0:USTF0",1723973107310,0.00025096,59752.0,59751.0,5.513816]
["bitfinex-derivatives","BTCF0:USTF0",1723973107518,0.00025096,59752.0,59751.0,5.56348004]
["bitfinex-derivatives","BTCF0:USTF0",1723973108616,0.00025096,59752.0,59751.0,5.513816]
["bitfinex-derivatives","BTCF0:USTF0",1723973108917,0.00025096,59752.0,59751.0,4.792216]
["bitfinex-derivatives","BTCF0:USTF0",1723973109217,0.00025096,59752.0,59751.0,5.513816]
["bitfinex-derivatives","BTCF0:USTF0",1723973110014,0.00025096,59752.0,59751.0,5.594816]
["bitfinex-derivatives","BTCF0:USTF0",1723973111619,0.00025096,59752.0,59751.0,5.513816]
["bitfinex-derivatives","BTCF0:USTF0",1723973111818,0.00025096,59752.0,59751.0,5.194816]
["bitfinex-derivatives","BTCF0:USTF0",1723973112112,0.16025096,59752.0,59751.0,4.634168]
["bitfinex-derivatives","BTCF0:USTF0",1723973112314,0.16025096,59752.0,59751.0,5.136248]
["bitfinex-derivatives","BTCF0:USTF0",1723973113717,0.00025096,59752.0,59751.0,5.536248]
["bitfinex-derivatives","BTCF0:USTF0",1723973114535,0.00025096,59752.0,59751.0,5.60246672]
["bitfinex-derivatives","BTCF0:USTF0",1723973115608,0.14025096,59752.0,59751.0,4.70038672]
["bitfinex-derivatives","BTCF0:USTF0",1723973116014,0.14025096,59752.0,59751.0,5.20246672]
["bitfinex-derivatives","BTCF0:USTF0",1723973116614,0.14025096,59752.0,59751.0,4.70038672]
["bitfinex-derivatives","BTCF0:USTF0",1723973118411,0.14025096,59752.0,59751.0,4.634168]
["bitfinex-derivatives","BTCF0:USTF0",1723973119215,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973119416,0.14025096,59752.0,59751.0,4.634168]
["bitfinex-derivatives","BTCF0:USTF0",1723973130623,0.14025096,59752.0,59751.0,4.70093898]
["bitfinex-derivatives","BTCF0:USTF0",1723973130824,0.14025096,59752.0,59751.0,4.634168]
["bitfinex-derivatives","BTCF0:USTF0",1723973133024,0.14025096,59752.0,59751.0,4.68425562]
["bitfinex-derivatives","BTCF0:USTF0",1723973133227,0.14025096,59752.0,59751.0,4.273368]
["bitfinex-derivatives","BTCF0:USTF0",1723973139717,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973140131,0.14025096,59752.0,59751.0,4.273368]
["bitfinex-derivatives","BTCF0:USTF0",1723973141122,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973141325,0.14025096,59752.0,59751.0,4.273368]
["bitfinex-derivatives","BTCF0:USTF0",1723973143232,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973143425,0.14025096,59752.0,59751.0,4.273368]
["bitfinex-derivatives","BTCF0:USTF0",1723973150825,0.14025096,59752.0,59751.0,4.192368]
["bitfinex-derivatives","BTCF0:USTF0",1723973151231,0.14025096,59752.0,59751.0,3.831568]
["bitfinex-derivatives","BTCF0:USTF0",1723973151841,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973158253,0.14025096,59752.0,59751.0,3.831568]
["bitfinex-derivatives","BTCF0:USTF0",1723973158433,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973163659,0.14025096,59752.0,59751.0,4.273368]
["bitfinex-derivatives","BTCF0:USTF0",1723973165373,0.14025096,59752.0,59751.0,3.912568]
["bitfinex-derivatives","BTCF0:USTF0",1723973165560,0.14025096,59752.0,59751.0,4.273368]
["bitfinex-derivatives","BTCF0:USTF0",1723973173072,0.14025096,59752.0,59751.0,3.831568]
["bitfinex-derivatives","BTCF0:USTF0",1723973175365,0.14025096,59752.0,59751.0,4.192368]
["bitfinex-derivatives","BTCF0:USTF0",1723973175574,0.14025096,59752.0,59751.0,3.831568]
["bitfinex-derivatives","BTCF0:USTF0",1723973176364,0.19881796,59752.0,59751.0,3.831568]
["bitfinex-derivatives","BTCF0:USTF0",1723973179484,0.19881796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973184973,1.06169796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973185675,1.46169796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973186275,1.06169796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973186884,0.70089796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973187080,1.06169796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973191981,0.70089796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973192488,1.06169796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973192786,0.55961796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973193087,0.64061796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973193280,1.14269796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973194085,1.54269796,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973198988,1.60126496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973201491,1.60126496,59752.0,59751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723973202597,1.60126496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973203595,1.96206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973209404,1.24046496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973209603,1.96206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973209803,1.24046496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973210002,1.96206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973211205,1.24046496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973211506,1.96206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973213118,1.88106496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973213306,1.96206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973214904,1.56206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973215106,1.88106496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973215406,1.96206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973217410,2.0307467,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973219709,1.3091467,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973219903,1.5497467,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973220208,1.6307467,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973220627,2.0307467,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973222206,1.1286667,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973224502,1.05998496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973225001,0.33838496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973225203,1.05998496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973229007,1.56206496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973235015,1.20126496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973235716,0.69918496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973236931,0.33838496,59752.0,59751.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723973237219,0.058573,59747.0,59740.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723973237416,0.081,59741.0,59740.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723973237721,0.231,59741.0,59740.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723973238110,0.231,59741.0,59740.0,3.828579]
["bitfinex-derivatives","BTCF0:USTF0",1723973238509,0.231,59741.0,59740.0,3.838579]
["bitfinex-derivatives","BTCF0:USTF0",1723973238705,0.232,59741.0,59740.0,3.838579]
["bitfinex-derivatives","BTCF0:USTF0",1723973239622,0.31075092,59741.0,59740.0,3.838579]
["bitfinex-derivatives","BTCF0:USTF0",1723973239916,0.24206918,59741.0,59740.0,3.838579]
["bitfinex-derivatives","BTCF0:USTF0",1723973240233,0.31175092,59741.0,59740.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1723973240410,0.24306918,59741.0,59740.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1723973241721,0.24306918,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973242524,0.31175092,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973242728,0.24306918,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973243024,0.31175092,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973243225,0.24306918,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973243425,0.31175092,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973243725,0.30164718,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973252230,0.24306918,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973252527,0.24306918,59741.0,59740.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1723973252735,0.16206918,59741.0,59740.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1723973254530,0.16206918,59741.0,59740.0,3.918579]
["bitfinex-derivatives","BTCF0:USTF0",1723973259526,0.16206918,59741.0,59740.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1723973271247,0.16206918,59741.0,59740.0,3.918579]
["bitfinex-derivatives","BTCF0:USTF0",1723973276748,0.16206918,59741.0,59740.0,3.837579]
["bitfinex-derivatives","BTCF0:USTF0",1723973282149,0.22064718,59741.0,59740.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723973283153,0.22064718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973287051,0.16206918,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973287248,0.16206918,59741.0,59740.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723973290657,0.24306918,59741.0,59740.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723973293365,0.24306918,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973295871,0.30164718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973298466,0.66244718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973299764,0.30164718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973311471,0.22064718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973314074,0.16206918,59741.0,59740.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1723973320478,0.22064718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973320667,0.26994718,59741.0,59740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723973322587,0.058582,59737.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973322768,0.081,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973322969,0.241,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973324182,0.242,59733.0,59732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723973325771,0.242,59733.0,59732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723973326079,0.243,59733.0,59732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723973326282,0.243,59733.0,59732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723973326674,0.243,59733.0,59732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723973326980,0.301585,59733.0,59732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723973327381,0.31175019,59733.0,59732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723973327575,0.31175019,59733.0,59732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723973330283,0.31175019,59733.0,59732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723973349606,0.3608,59729.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973349895,0.3608,59701.0,59700.0,0.107918]
["bitfinex-derivatives","BTCF0:USTF0",1723973350396,0.3608,59701.0,59700.0,1.010438]
["bitfinex-derivatives","BTCF0:USTF0",1723973350593,0.3608,59701.0,59700.0,0.610438]
["bitfinex-derivatives","BTCF0:USTF0",1723973350594,0.50093092,59701.0,59700.0,0.610438]
["bitfinex-derivatives","BTCF0:USTF0",1723973351883,0.50193092,59701.0,59700.0,0.614438]
["bitfinex-derivatives","BTCF0:USTF0",1723973352088,0.50293092,59701.0,59700.0,0.615438]
["bitfinex-derivatives","BTCF0:USTF0",1723973352598,0.50293092,59701.0,59700.0,0.696438]
["bitfinex-derivatives","BTCF0:USTF0",1723973355886,0.14213092,59701.0,59700.0,1.418038]
["bitfinex-derivatives","BTCF0:USTF0",1723973356195,0.058602,59716.0,59712.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1723973356394,0.15025117,59715.0,59714.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973356594,0.15025117,59715.0,59714.0,0.139604]
["bitfinex-derivatives","BTCF0:USTF0",1723973356997,0.15034265,59715.0,59714.0,0.139604]
["bitfinex-derivatives","BTCF0:USTF0",1723973357409,0.15134265,59715.0,59714.0,0.139604]
["bitfinex-derivatives","BTCF0:USTF0",1723973358188,0.15134265,59715.0,59714.0,0.642004]
["bitfinex-derivatives","BTCF0:USTF0",1723973358702,0.15234265,59715.0,59714.0,0.644004]
["bitfinex-derivatives","BTCF0:USTF0",1723973359607,0.15234265,59715.0,59714.0,0.141604]
["bitfinex-derivatives","BTCF0:USTF0",1723973365711,0.15234265,59715.0,59714.0,0.502404]
["bitfinex-derivatives","BTCF0:USTF0",1723973368705,0.33647357,59718.0,59717.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1723973368900,0.37119501,59725.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973369104,0.52119501,59725.0,59724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973370609,0.52619501,59725.0,59724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973372006,0.53119501,59725.0,59724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973373605,0.17039501,59725.0,59724.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973375131,0.17039501,59725.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973376009,0.17039501,59725.0,59724.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1723973376308,0.16939501,59725.0,59724.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1723973377706,0.16939501,59725.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973377707,0.16539501,59725.0,59720.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1723973377907,0.081,59724.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723973378107,0.15,59724.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973378616,0.208595,59724.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973381001,0.211595,59724.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973381408,0.214595,59724.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973382017,0.214595,59724.0,59722.0,0.139595]
["bitfinex-derivatives","BTCF0:USTF0",1723973382409,0.214595,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973383616,0.215595,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973384421,0.157,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973384622,0.154,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973384815,0.158,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973405332,0.158,59724.0,59723.0,0.419395]
["bitfinex-derivatives","BTCF0:USTF0",1723973407939,0.158,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973409442,0.158,59724.0,59723.0,0.06853772]
["bitfinex-derivatives","BTCF0:USTF0",1723973411327,0.158,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973412543,0.158,59724.0,59723.0,0.10867293]
["bitfinex-derivatives","BTCF0:USTF0",1723973412937,0.158,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973413539,0.158,59724.0,59723.0,0.10867293]
["bitfinex-derivatives","BTCF0:USTF0",1723973414043,0.158,59724.0,59723.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1723973421348,0.158,59724.0,59723.0,0.960915]
["bitfinex-derivatives","BTCF0:USTF0",1723973421548,0.158,59724.0,59723.0,1.01951]
["bitfinex-derivatives","BTCF0:USTF0",1723973423652,0.22,59726.0,59725.0,0.117186]
["bitfinex-derivatives","BTCF0:USTF0",1723973423843,0.00025117,59730.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973424039,0.15025117,59730.0,59729.0,0.139589]
["bitfinex-derivatives","BTCF0:USTF0",1723973425049,0.15025117,59730.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973425252,0.15025117,59730.0,59729.0,0.139589]
["bitfinex-derivatives","BTCF0:USTF0",1723973425947,0.16125117,59730.0,59729.0,0.139589]
["bitfinex-derivatives","BTCF0:USTF0",1723973426156,0.17125117,59730.0,59729.0,0.139589]
["bitfinex-derivatives","BTCF0:USTF0",1723973426639,0.17125117,59730.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973426844,0.17125117,59730.0,59729.0,0.139589]
["bitfinex-derivatives","BTCF0:USTF0",1723973427849,0.17125117,59730.0,59729.0,0.500389]
["bitfinex-derivatives","BTCF0:USTF0",1723973431155,0.17125117,59730.0,59729.0,0.419389]
["bitfinex-derivatives","BTCF0:USTF0",1723973431355,0.17125117,59730.0,59729.0,0.500389]
["bitfinex-derivatives","BTCF0:USTF0",1723973431544,0.17125117,59730.0,59729.0,0.51080773]
["bitfinex-derivatives","BTCF0:USTF0",1723973435547,0.17125117,59730.0,59729.0,0.15000773]
["bitfinex-derivatives","BTCF0:USTF0",1723973435745,0.17125117,59730.0,59729.0,0.51080773]
["bitfinex-derivatives","BTCF0:USTF0",1723973435955,0.17125117,59730.0,59729.0,0.15000773]
["bitfinex-derivatives","BTCF0:USTF0",1723973436157,0.17125117,59730.0,59729.0,0.51080773]
["bitfinex-derivatives","BTCF0:USTF0",1723973436759,0.17125117,59730.0,59729.0,0.15000773]
["bitfinex-derivatives","BTCF0:USTF0",1723973437051,0.17125117,59730.0,59729.0,0.51080773]
["bitfinex-derivatives","BTCF0:USTF0",1723973443361,0.17125117,59730.0,59729.0,0.56939673]
["bitfinex-derivatives","BTCF0:USTF0",1723973443657,0.17125117,59730.0,59729.0,1.07167673]
["bitfinex-derivatives","BTCF0:USTF0",1723973448560,0.17125117,59730.0,59729.0,0.56939673]
["bitfinex-derivatives","BTCF0:USTF0",1723973449559,0.17125117,59730.0,59729.0,0.20859673]
["bitfinex-derivatives","BTCF0:USTF0",1723973449763,0.17125117,59730.0,59729.0,0.93019673]
["bitfinex-derivatives","BTCF0:USTF0",1723973450562,0.17125117,59730.0,59729.0,0.9969673]
["bitfinex-derivatives","BTCF0:USTF0",1723973453672,0.17125117,59730.0,59729.0,0.93019673]
["bitfinex-derivatives","BTCF0:USTF0",1723973453874,0.02125117,59730.0,59729.0,1.83247673]
["bitfinex-derivatives","BTCF0:USTF0",1723973456075,0.02125117,59730.0,59729.0,1.11087673]
["bitfinex-derivatives","BTCF0:USTF0",1723973456461,0.02125117,59730.0,59729.0,1.83247673]
["bitfinex-derivatives","BTCF0:USTF0",1723973456666,0.02125117,59730.0,59729.0,1.11087673]
["bitfinex-derivatives","BTCF0:USTF0",1723973456869,0.02125117,59730.0,59729.0,1.83247673]
["bitfinex-derivatives","BTCF0:USTF0",1723973458468,0.02125117,59730.0,59729.0,1.11087673]
["bitfinex-derivatives","BTCF0:USTF0",1723973458681,0.02125117,59730.0,59729.0,1.83247673]
["bitfinex-derivatives","BTCF0:USTF0",1723973459569,0.01025117,59730.0,59729.0,1.83547673]
["bitfinex-derivatives","BTCF0:USTF0",1723973459773,0.01,59730.0,59729.0,1.83547673]
["bitfinex-derivatives","BTCF0:USTF0",1723973459977,0.0494,59734.0,59733.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1723973460167,0.0494,59734.0,59733.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1723973460364,0.0464,59735.0,59734.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723973460568,0.0464,59735.0,59734.0,0.967924]
["bitfinex-derivatives","BTCF0:USTF0",1723973460801,0.0482,59745.0,59744.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1723973461078,0.21845117,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973462084,0.23245117,59745.0,59744.0,0.140575]
["bitfinex-derivatives","BTCF0:USTF0",1723973462469,0.23245117,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973462671,0.22745117,59745.0,59744.0,0.140575]
["bitfinex-derivatives","BTCF0:USTF0",1723973462974,0.23945117,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973463789,0.22745117,59745.0,59744.0,0.140575]
["bitfinex-derivatives","BTCF0:USTF0",1723973464082,0.18725117,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973464276,0.01725117,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973469081,0.01725117,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973470984,0.16725117,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973472010,0.16725117,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973472179,0.22725926,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973472483,0.22725926,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973472684,0.22725926,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973473788,0.22725926,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973473976,0.22725926,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973474483,0.2959342,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973474688,0.22725926,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973474890,0.2959342,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973475379,0.2959342,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973476782,0.2959342,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973477086,0.2959342,59745.0,59744.0,0.863175]
["bitfinex-derivatives","BTCF0:USTF0",1723973479982,0.16725117,59745.0,59744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723973480182,0.60905117,59745.0,59739.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723973480389,0.058576,59743.0,59739.0,0.08125117]
["bitfinex-derivatives","BTCF0:USTF0",1723973480579,0.17,59743.0,59739.0,0.08125117]
["bitfinex-derivatives","BTCF0:USTF0",1723973480786,0.058578,59741.0,59739.0,0.08125117]
["bitfinex-derivatives","BTCF0:USTF0",1723973481086,0.0471,59740.0,59739.0,0.08125117]
["bitfinex-derivatives","BTCF0:USTF0",1723973481288,0.1971,59740.0,59739.0,0.08125117]
["bitfinex-derivatives","BTCF0:USTF0",1723973482084,0.255679,59740.0,59739.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723973482394,0.255679,59740.0,59734.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723973482395,0.058583,59735.0,59734.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723973482687,0.15,59735.0,59734.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1723973483696,0.15,59735.0,59734.0,0.466084]
["bitfinex-derivatives","BTCF0:USTF0",1723973483881,0.15,59735.0,59734.0,0.467084]
["bitfinex-derivatives","BTCF0:USTF0",1723973484086,0.157,59735.0,59734.0,0.467084]
["bitfinex-derivatives","BTCF0:USTF0",1723973484287,0.157,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973485388,0.167,59735.0,59734.0,0.141584]
["bitfinex-derivatives","BTCF0:USTF0",1723973485986,0.158,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973486286,0.168,59735.0,59734.0,0.141584]
["bitfinex-derivatives","BTCF0:USTF0",1723973486688,0.168,59735.0,59734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723973486890,0.168,59735.0,59734.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973487598,0.158,59735.0,59734.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723973487794,0.158,59735.0,59734.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973487795,0.168,59735.0,59734.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973488400,0.226583,59735.0,59734.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973489900,0.226583,59735.0,59734.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723973492993,0.320883,59735.0,59734.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723973506588,0.401883,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723973507208,1.304123,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723973507505,1.304123,59735.0,59731.0,0.139587]
["bitfinex-derivatives","BTCF0:USTF0",1723973507506,0.71884,59735.0,59731.0,0.139587]
["bitfinex-derivatives","BTCF0:USTF0",1723973507694,0.2166,59735.0,59734.0,0.139584]
["bitfinex-derivatives","BTCF0:USTF0",1723973508698,0.165,59735.0,59734.0,0.139584]
["bitfinex-derivatives","BTCF0:USTF0",1723973509603,0.168,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973510793,0.168,59735.0,59734.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1723973521912,0.168,59735.0,59734.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1723973522107,0.168,59735.0,59734.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1723973529018,0.17819822,59735.0,59734.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1723973533915,0.168,59735.0,59734.0,0.186884]
["bitfinex-derivatives","BTCF0:USTF0",1723973552930,0.168,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973602455,0.226583,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723973602948,0.226583,59735.0,59734.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723973605847,0.587383,59735.0,59734.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723973607957,0.5288,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973608992,0.168,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973609954,0.167,59735.0,59734.0,0.140584]
["bitfinex-derivatives","BTCF0:USTF0",1723973610158,0.3608,59746.0,59734.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1723973610358,0.15025117,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973610555,0.15025117,59745.0,59744.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1723973610748,0.00025117,59745.0,59744.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1723973611145,0.00025117,59745.0,59744.0,0.23866272]
["bitfinex-derivatives","BTCF0:USTF0",1723973611558,0.00025117,59745.0,59744.0,0.19872836]
["bitfinex-derivatives","BTCF0:USTF0",1723973611962,0.0482,59758.0,59757.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723973612151,0.0098863,59766.0,59757.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723973612457,0.3608,59782.0,59765.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973612659,0.046,59776.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973612862,0.196,59776.0,59768.0,0.419351]
["bitfinex-derivatives","BTCF0:USTF0",1723973613853,0.196,59776.0,59768.0,0.420351]
["bitfinex-derivatives","BTCF0:USTF0",1723973614062,0.204,59776.0,59768.0,0.420351]
["bitfinex-derivatives","BTCF0:USTF0",1723973614265,0.204,59776.0,59775.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973614266,0.21,59776.0,59775.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973615755,0.202,59776.0,59775.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973615961,0.223,59776.0,59775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973617453,0.223,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973622765,0.223,59776.0,59775.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1723973622954,0.223,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973625459,0.177,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973626662,0.164,59776.0,59775.0,0.140544]
["bitfinex-derivatives","BTCF0:USTF0",1723973626857,0.177,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973628455,0.163,59776.0,59775.0,0.140544]
["bitfinex-derivatives","BTCF0:USTF0",1723973628651,0.177,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973631667,0.175,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973633363,0.15,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973641973,0.15,59776.0,59775.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1723973642168,0.15,59776.0,59775.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1723973644481,0.15,59776.0,59771.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1723973644664,0.3608,59773.0,59771.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1723973644864,0.0452,59772.0,59771.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1723973645073,0.2052,59772.0,59771.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1723973645782,0.2052,59772.0,59771.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1723973645964,0.2052,59772.0,59771.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1723973646169,0.275747,59772.0,59771.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1723973646769,0.275747,59772.0,59771.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1723973648174,0.286747,59772.0,59771.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1723973648373,0.286747,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723973648577,0.286747,59772.0,59771.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973649465,0.286747,59772.0,59771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723973649665,0.286747,59772.0,59771.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973650076,0.29688894,59772.0,59771.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973650879,0.29688894,59772.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973650880,0.31934194,59772.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973651083,0.3608,59764.0,59762.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973651279,0.0476,59763.0,59750.0,0.37066493]
["bitfinex-derivatives","BTCF0:USTF0",1723973651480,0.058562,59758.0,59755.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1723973651668,0.0465,59757.0,59756.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1723973651984,0.2165,59757.0,59756.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1723973652179,0.2165,59757.0,59756.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1723973652581,0.2165,59757.0,59756.0,0.145563]
["bitfinex-derivatives","BTCF0:USTF0",1723973652987,0.2165,59757.0,59756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723973653278,0.2165,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973653680,0.2175,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973655383,0.171,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973656173,0.171,59757.0,59756.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1723973660290,0.171,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973660894,0.171,59757.0,59756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723973661191,0.171,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973663188,0.18114189,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973668193,0.171,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973668694,0.171,59757.0,59756.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1723973674505,0.171,59757.0,59756.0,0.16077647]
["bitfinex-derivatives","BTCF0:USTF0",1723973690605,0.171,59757.0,59756.0,0.21078361]
["bitfinex-derivatives","BTCF0:USTF0",1723973690922,0.16674904,59757.0,59756.0,0.16077647]
["bitfinex-derivatives","BTCF0:USTF0",1723973692307,0.16674904,59757.0,59756.0,0.52157647]
["bitfinex-derivatives","BTCF0:USTF0",1723973697206,0.16674904,59757.0,59756.0,0.16077647]
["bitfinex-derivatives","BTCF0:USTF0",1723973701120,0.16674904,59757.0,59756.0,0.21090512]
["bitfinex-derivatives","BTCF0:USTF0",1723973701314,0.16674904,59757.0,59756.0,0.16077647]
["bitfinex-derivatives","BTCF0:USTF0",1723973701930,0.16674904,59757.0,59756.0,0.21090512]
["bitfinex-derivatives","BTCF0:USTF0",1723973702311,0.16674904,59757.0,59756.0,0.16077647]
["bitfinex-derivatives","BTCF0:USTF0",1723973702516,0.16674904,59757.0,59756.0,0.21090512]
["bitfinex-derivatives","BTCF0:USTF0",1723973703422,0.16674904,59757.0,59756.0,0.16077647]
["bitfinex-derivatives","BTCF0:USTF0",1723973704420,0.16674904,59757.0,59756.0,0.52157647]
["bitfinex-derivatives","BTCF0:USTF0",1723973705718,0.16674904,59757.0,59756.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1723973705941,0.16674904,59757.0,59756.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1723973706424,0.16674904,59757.0,59756.0,0.150563]
["bitfinex-derivatives","BTCF0:USTF0",1723973712718,0.16674904,59757.0,59756.0,0.16058127]
["bitfinex-derivatives","BTCF0:USTF0",1723973715427,0.16674904,59757.0,59756.0,0.21070992]
["bitfinex-derivatives","BTCF0:USTF0",1723973715822,0.16674904,59757.0,59756.0,0.16058127]
["bitfinex-derivatives","BTCF0:USTF0",1723973718121,0.001,59757.0,59756.0,0.07958127]
["bitfinex-derivatives","BTCF0:USTF0",1723973718433,0.001,59757.0,59756.0,0.16058127]
["bitfinex-derivatives","BTCF0:USTF0",1723973722153,0.001,59757.0,59756.0,0.52138127]
["bitfinex-derivatives","BTCF0:USTF0",1723973723031,0.001,59757.0,59756.0,0.57994427]
["bitfinex-derivatives","BTCF0:USTF0",1723973725125,0.00025096,59762.0,59761.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723973725429,0.16025096,59762.0,59761.0,0.500358]
["bitfinex-derivatives","BTCF0:USTF0",1723973726359,0.16025096,59762.0,59761.0,0.139558]
["bitfinex-derivatives","BTCF0:USTF0",1723973727531,0.16025096,59762.0,59761.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723973727836,0.16025096,59762.0,59761.0,0.139558]
["bitfinex-derivatives","BTCF0:USTF0",1723973728037,0.16125096,59762.0,59761.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723973728331,0.16125096,59762.0,59761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973728631,0.16125096,59762.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973728833,0.081,59761.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973729043,0.231,59761.0,59756.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723973729534,0.05856,59759.0,59756.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723973729738,0.22856,59759.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973730035,0.3608,59757.0,59744.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973730239,0.3608,59745.0,59744.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973730424,0.5208,59745.0,59744.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973730828,0.5208,59745.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973731023,0.5208,59745.0,59742.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973731437,0.52105096,59745.0,59742.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973731739,0.52205096,59745.0,59744.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1723973732133,1.42417096,59745.0,59744.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973732343,1.42517096,59745.0,59744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723973732529,1.02517096,59745.0,59744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723973732730,1.42517096,59745.0,59744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723973733235,1.13022989,59745.0,59744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723973733427,1.53022989,59745.0,59744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723973734030,1.16842989,59745.0,59744.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723973734255,1.16842989,59745.0,59744.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723973734256,1.53022989,59745.0,59744.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1723973734941,1.53022989,59745.0,59744.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723973736036,1.61122989,59745.0,59739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973736245,0.3608,59740.0,59739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973736436,0.5208,59740.0,59739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973736629,0.5208,59740.0,59737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973736831,0.139581,59738.0,59736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973737029,0.048,59737.0,59736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973737232,0.198,59737.0,59733.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973737533,0.3608,59734.0,59723.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723973737743,0.0465,59733.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973737943,0.2334,59733.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973738235,0.5942,59733.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973739348,0.5992,59733.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973740043,0.6002,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973740447,0.5992,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973740751,0.6062,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973741136,0.6022,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973741341,0.5982,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973741947,0.2374,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973742144,0.2384,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973743552,0.2354,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973743751,0.2394,59733.0,59729.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1723973746646,0.2394,59733.0,59728.0,0.01025193]
["bitfinex-derivatives","BTCF0:USTF0",1723973746874,0.2394,59733.0,59726.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1723973747750,0.2394,59733.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973747751,0.145,59733.0,59732.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1723973748348,0.142,59733.0,59732.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1723973749154,0.142,59733.0,59732.0,0.261186]
["bitfinex-derivatives","BTCF0:USTF0",1723973749354,0.141,59733.0,59732.0,0.261186]
["bitfinex-derivatives","BTCF0:USTF0",1723973750156,0.148,59733.0,59732.0,0.261186]
["bitfinex-derivatives","BTCF0:USTF0",1723973750543,0.141,59733.0,59732.0,0.27105248]
["bitfinex-derivatives","BTCF0:USTF0",1723973750852,0.143,59733.0,59732.0,0.27105248]
["bitfinex-derivatives","BTCF0:USTF0",1723973751046,0.142,59733.0,59732.0,0.27205248]
["bitfinex-derivatives","BTCF0:USTF0",1723973751353,0.147,59733.0,59732.0,0.262186]
["bitfinex-derivatives","BTCF0:USTF0",1723973752055,0.145,59733.0,59732.0,0.261186]
["bitfinex-derivatives","BTCF0:USTF0",1723973752354,0.145,59733.0,59732.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1723973753559,0.148,59733.0,59732.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1723973754062,0.153,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973756761,0.16331265,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973761756,0.153,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973761967,0.153,59733.0,59732.0,0.140586]
["bitfinex-derivatives","BTCF0:USTF0",1723973780267,0.234,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973782969,0.5948,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973785986,0.234,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973786370,0.5948,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973786567,0.234,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973786768,0.5948,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973788666,0.5138,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973789071,0.153,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973789271,0.5138,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973790665,0.153,59733.0,59732.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1723973792676,0.153,59733.0,59732.0,0.06956827]
["bitfinex-derivatives","BTCF0:USTF0",1723973793968,0.153,59733.0,59732.0,0.57180827]
["bitfinex-derivatives","BTCF0:USTF0",1723973794174,0.013,59733.0,59732.0,0.57180827]
["bitfinex-derivatives","BTCF0:USTF0",1723973795377,0.3608,59741.0,59737.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1723973795675,0.14025096,59738.0,59737.0,0.139582]
["bitfinex-derivatives","BTCF0:USTF0",1723973795885,0.14025096,59738.0,59737.0,0.186182]
["bitfinex-derivatives","BTCF0:USTF0",1723973796678,0.16425096,59738.0,59737.0,0.187182]
["bitfinex-derivatives","BTCF0:USTF0",1723973813893,0.16425096,59738.0,59737.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1723973821500,0.16425096,59738.0,59737.0,0.29589788]
["bitfinex-derivatives","BTCF0:USTF0",1723973821707,0.16425096,59738.0,59737.0,0.245764]
["bitfinex-derivatives","BTCF0:USTF0",1723973822204,0.024,59738.0,59737.0,1.19809788]
["bitfinex-derivatives","BTCF0:USTF0",1723973822503,0.3608,59745.0,59744.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1723973822698,0.5108,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973823801,0.5388,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723973824794,0.5258,59745.0,59744.0,0.140575]
["bitfinex-derivatives","BTCF0:USTF0",1723973825704,0.5118,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973826005,0.5128,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973827006,0.152,59745.0,59744.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1723973827406,0.152,59745.0,59744.0,0.14986963]
["bitfinex-derivatives","BTCF0:USTF0",1723973831906,0.152,59745.0,59744.0,0.51066963]
["bitfinex-derivatives","BTCF0:USTF0",1723973833912,0.152,59745.0,59744.0,0.14986963]
["bitfinex-derivatives","BTCF0:USTF0",1723973840607,0.152,59745.0,59744.0,0.20001682]
["bitfinex-derivatives","BTCF0:USTF0",1723973840905,0.152,59745.0,59744.0,0.19999556]
["bitfinex-derivatives","BTCF0:USTF0",1723973841111,0.152,59745.0,59744.0,0.14986963]
["bitfinex-derivatives","BTCF0:USTF0",1723973841908,0.152,59745.0,59744.0,0.19999673]
["bitfinex-derivatives","BTCF0:USTF0",1723973842909,0.152,59745.0,59744.0,0.14986963]
["bitfinex-derivatives","BTCF0:USTF0",1723973844612,0.152,59745.0,59744.0,0.06886963]
["bitfinex-derivatives","BTCF0:USTF0",1723973844810,0.5128,59745.0,59742.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973845011,0.1419,59744.0,59742.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973845204,0.3119,59744.0,59742.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973846015,0.3119,59744.0,59742.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723973846607,0.3129,59744.0,59742.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723973846814,0.3129,59744.0,59742.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973847903,0.50216,59743.0,59741.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1723973848104,0.50216,59743.0,59739.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1723973848105,0.65216,59743.0,59739.0,0.00025096]
["bitfinex-derivatives","BTCF0:USTF0",1723973848311,0.50216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973848508,0.65216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973848727,1.05216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973849413,0.65216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973850311,0.65816,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973851117,0.65816,59742.0,59741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723973851909,0.65816,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973852204,0.66216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973857312,1.06216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973857853,0.66216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973858016,1.06216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973858416,0.66216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973858825,1.06216,59742.0,59741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973859610,1.14316,59742.0,59739.0,0.05882996]
["bitfinex-derivatives","BTCF0:USTF0",1723973859823,1.14316,59742.0,59694.0,0.18291563]
["bitfinex-derivatives","BTCF0:USTF0",1723973859824,0.3608,59740.0,59726.0,0.05012566]
["bitfinex-derivatives","BTCF0:USTF0",1723973860028,0.139591,59727.0,59724.0,0.05012566]
["bitfinex-derivatives","BTCF0:USTF0",1723973860324,0.139591,59727.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973860325,0.0988,59726.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973860509,0.2688,59726.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973860713,0.327392,59726.0,59723.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723973861607,0.327392,59726.0,59723.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723973862020,0.327392,59726.0,59725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973863921,0.33758626,59726.0,59725.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973864323,0.33758626,59726.0,59725.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723973864527,0.33758626,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973865828,0.23878626,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973869021,0.18019426,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973869224,0.17,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973885438,0.251,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973892452,0.5308,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973896758,0.17,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973896947,0.5308,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973899553,0.17,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973899748,0.5308,59726.0,59725.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723973900154,0.5308,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973900347,0.17,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973900551,1.03308,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973901562,0.5308,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973903661,0.17,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973903865,0.5308,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973904163,0.17,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973904353,0.5308,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973906260,0.17,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973906460,0.5308,59726.0,59725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723973907961,0.5308,59726.0,59716.0,0.05012566]
["bitfinex-derivatives","BTCF0:USTF0",1723973907962,1.51408,59726.0,59716.0,0.05012566]
["bitfinex-derivatives","BTCF0:USTF0",1723973908172,0.4418,59720.0,59715.0,0.05012566]
["bitfinex-derivatives","BTCF0:USTF0",1723973908367,0.5918,59720.0,59715.0,0.05012566]
["bitfinex-derivatives","BTCF0:USTF0",1723973909260,0.5918,59720.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973909261,0.5918,59720.0,59717.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1723973911567,0.5928,59720.0,59717.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1723973911770,0.081,59718.0,59717.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723973911957,0.251,59718.0,59717.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723973912154,0.251,59718.0,59717.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723973912462,1.57276,59718.0,59717.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723973912860,1.57276,59718.0,59712.0,0.32667568]
["bitfinex-derivatives","BTCF0:USTF0",1723973912861,1.51416,59718.0,59712.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1723973913170,0.4418,59713.0,59712.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1723973913465,0.5818,59713.0,59712.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1723973913869,0.640405,59713.0,59712.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1723973915857,0.642405,59713.0,59712.0,0.01317568]
["bitfinex-derivatives","BTCF0:USTF0",1723973916261,0.65247816,59713.0,59712.0,0.01317568]
["bitfinex-derivatives","BTCF0:USTF0",1723973916864,0.29167816,59713.0,59712.0,0.01317568]
["bitfinex-derivatives","BTCF0:USTF0",1723973917069,0.65247816,59713.0,59712.0,0.01317568]
["bitfinex-derivatives","BTCF0:USTF0",1723973921875,0.058608,59710.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973922065,0.4418,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973922268,0.6118,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973922661,0.61197568,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973923376,0.25117568,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973923575,0.61197568,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973924662,0.61297568,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973924868,0.61397568,59708.0,59707.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1723973925670,0.61397568,59708.0,59702.0,0.09129467]
["bitfinex-derivatives","BTCF0:USTF0",1723973925873,0.61397568,59708.0,59702.0,0.01029467]
["bitfinex-derivatives","BTCF0:USTF0",1723973926080,0.61397568,59708.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973926677,0.25317568,59708.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973926878,0.3608,59707.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973927177,0.17,59707.0,59703.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1723973927369,0.5308,59707.0,59703.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1723973927870,0.5308,59707.0,59703.0,0.139615]
["bitfinex-derivatives","BTCF0:USTF0",1723973928285,0.5318,59707.0,59703.0,0.139615]
["bitfinex-derivatives","BTCF0:USTF0",1723973928872,0.5328,59707.0,59703.0,0.139615]
["bitfinex-derivatives","BTCF0:USTF0",1723973929278,0.5328,59707.0,59703.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1723973929475,0.5328,59707.0,59703.0,0.139615]
["bitfinex-derivatives","BTCF0:USTF0",1723973929877,0.5328,59707.0,59705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973930374,0.5328,59707.0,59705.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723973930877,0.5318,59707.0,59705.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723973931083,0.5328,59707.0,59705.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723973933682,0.5328,59707.0,59705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973935686,0.5328,59707.0,59704.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1723973937287,0.5318,59707.0,59704.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1723973937490,0.5328,59707.0,59704.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1723973938290,0.5427445,59707.0,59704.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1723973938700,0.5427445,59707.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973939103,0.5427445,59707.0,59688.0,0.59022566]
["bitfinex-derivatives","BTCF0:USTF0",1723973939104,0.081,59703.0,59688.0,0.59022566]
["bitfinex-derivatives","BTCF0:USTF0",1723973939294,0.4418,59700.0,59696.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973939494,0.4418,59700.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973939495,0.16,59700.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973940296,0.16,59700.0,59695.0,0.05712363]
["bitfinex-derivatives","BTCF0:USTF0",1723973940503,0.16,59700.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973941190,0.16,59700.0,59699.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1723973941384,0.161,59700.0,59699.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1723973941985,0.162,59700.0,59699.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1723973943707,0.00017568,59708.0,59707.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1723973943894,0.00017568,59708.0,59707.0,0.500411]
["bitfinex-derivatives","BTCF0:USTF0",1723973944101,0.00017568,59708.0,59707.0,1.402851]
["bitfinex-derivatives","BTCF0:USTF0",1723973944906,0.00117568,59708.0,59707.0,1.402851]
["bitfinex-derivatives","BTCF0:USTF0",1723973945798,0.00217568,59708.0,59707.0,1.41279534]
["bitfinex-derivatives","BTCF0:USTF0",1723973946504,0.00217568,59708.0,59707.0,1.47968492]
["bitfinex-derivatives","BTCF0:USTF0",1723973948199,0.00217568,59708.0,59707.0,1.41279534]
["bitfinex-derivatives","BTCF0:USTF0",1723973948511,0.00217568,59708.0,59707.0,1.47964308]
["bitfinex-derivatives","BTCF0:USTF0",1723973948707,0.00217568,59708.0,59707.0,1.39864308]
["bitfinex-derivatives","BTCF0:USTF0",1723973949009,0.00217568,59708.0,59707.0,1.47964308]
["bitfinex-derivatives","BTCF0:USTF0",1723973949211,0.00217568,59708.0,59707.0,1.41279534]
["bitfinex-derivatives","BTCF0:USTF0",1723973949599,0.00217568,59708.0,59707.0,1.46259534]
["bitfinex-derivatives","BTCF0:USTF0",1723973951010,0.00217568,59708.0,59707.0,1.06259534]
["bitfinex-derivatives","BTCF0:USTF0",1723973952422,0.16217568,59708.0,59707.0,0.51035534]
["bitfinex-derivatives","BTCF0:USTF0",1723973954413,0.16217568,59708.0,59707.0,0.42935534]
["bitfinex-derivatives","BTCF0:USTF0",1723973954663,0.16217568,59708.0,59707.0,0.51035534]
["bitfinex-derivatives","BTCF0:USTF0",1723973961510,0.16217568,59708.0,59707.0,0.42935534]
["bitfinex-derivatives","BTCF0:USTF0",1723973961714,0.16217568,59708.0,59707.0,0.51035534]
["bitfinex-derivatives","BTCF0:USTF0",1723973963125,0.16217568,59708.0,59707.0,0.51135534]
["bitfinex-derivatives","BTCF0:USTF0",1723973964022,0.30178568,59708.0,59703.0,0.05012293]
["bitfinex-derivatives","BTCF0:USTF0",1723973964222,0.4418,59704.0,59700.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1723973964423,0.048,59703.0,59700.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1723973964619,0.198,59703.0,59700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973965820,0.198,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973966022,0.199,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973968021,0.2,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973968222,0.5608,59703.0,59697.0,0.01033564]
["bitfinex-derivatives","BTCF0:USTF0",1723973968426,0.5608,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973969219,0.619416,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973969419,0.571416,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973971226,0.570416,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973971426,0.571416,59703.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973972634,0.652416,59703.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973972819,0.0491,59702.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973973025,0.2091,59702.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973974131,0.2101,59702.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973974934,0.268716,59702.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973975724,0.269716,59702.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973976126,0.27994801,59702.0,59699.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973976320,0.081,59700.0,59698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973976630,0.081,59700.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973976631,0.0463,59699.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973976832,0.081,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723973977034,0.3608,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973977219,0.5008,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973978030,0.14,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973978738,0.5008,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973978925,0.5018,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973979526,0.5028,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973979745,0.5028,59692.0,59690.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973980038,0.5028,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973981434,0.5028,59692.0,59691.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1723973982223,0.5028,59692.0,59691.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723973984732,0.5028,59692.0,59691.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1723973986535,0.142,59692.0,59691.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1723973991845,0.142,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973992040,0.142,59692.0,59691.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1723973992641,0.223,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973992855,0.22317004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973994244,1.12477004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973994445,1.12577004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973994740,0.72577004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973994951,1.12577004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973995157,0.72577004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973996847,0.22317004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723973998855,0.14217004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723974003863,0.50297004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723974012274,0.56159604,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723974014085,0.56159604,59692.0,59683.0,0.14114072]
["bitfinex-derivatives","BTCF0:USTF0",1723974014086,0.058627,59691.0,59683.0,0.14114072]
["bitfinex-derivatives","BTCF0:USTF0",1723974014382,0.279627,59691.0,59688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974014784,0.198627,59691.0,59688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974015583,0.199627,59691.0,59688.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974015782,0.3608,59690.0,59689.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723974015976,0.17,59690.0,59689.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723974016283,0.5308,59690.0,59689.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723974016476,0.17,59690.0,59689.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723974016675,0.5308,59690.0,59689.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723974017376,0.5328,59690.0,59689.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1723974017581,0.23017004,59692.0,59691.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1723974017775,0.17017004,59692.0,59691.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1723974018988,0.17117004,59692.0,59691.0,0.139627]
["bitfinex-derivatives","BTCF0:USTF0",1723974019887,0.17217004,59692.0,59691.0,0.140627]
["bitfinex-derivatives","BTCF0:USTF0",1723974021386,0.00217004,59692.0,59691.0,1.404027]
["bitfinex-derivatives","BTCF0:USTF0",1723974021685,0.002,59692.0,59691.0,1.404027]
["bitfinex-derivatives","BTCF0:USTF0",1723974022180,0.002,59692.0,59691.0,1.41400515]
["bitfinex-derivatives","BTCF0:USTF0",1723974024386,0.152,59692.0,59691.0,1.01400515]
["bitfinex-derivatives","BTCF0:USTF0",1723974024584,0.152,59692.0,59691.0,0.20082153]
["bitfinex-derivatives","BTCF0:USTF0",1723974025292,0.152,59692.0,59691.0,0.15060515]
["bitfinex-derivatives","BTCF0:USTF0",1723974025777,0.152,59692.0,59691.0,0.20082153]
["bitfinex-derivatives","BTCF0:USTF0",1723974025982,0.152,59692.0,59691.0,0.15060515]
["bitfinex-derivatives","BTCF0:USTF0",1723974028285,0.152,59692.0,59691.0,0.56162153]
["bitfinex-derivatives","BTCF0:USTF0",1723974028789,0.152,59692.0,59691.0,0.51140515]
["bitfinex-derivatives","BTCF0:USTF0",1723974029089,0.152,59692.0,59691.0,0.15060515]
["bitfinex-derivatives","BTCF0:USTF0",1723974029284,0.152,59692.0,59691.0,0.51140515]
["bitfinex-derivatives","BTCF0:USTF0",1723974030578,0.152,59692.0,59691.0,0.43040515]
["bitfinex-derivatives","BTCF0:USTF0",1723974030777,0.152,59692.0,59691.0,0.06960515]
["bitfinex-derivatives","BTCF0:USTF0",1723974030985,0.152,59692.0,59691.0,0.51140515]
["bitfinex-derivatives","BTCF0:USTF0",1723974031175,0.00025117,59697.0,59696.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1723974031378,0.28434,59721.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974031578,0.14,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974033182,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974044295,0.22104647,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974044497,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974044798,0.22104647,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974044998,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974045193,0.22104647,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974045398,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974045700,0.22104647,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974045888,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974046091,0.22104647,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974046687,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974046888,0.22104647,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974050696,0.161,59714.0,59713.0,0.139605]
["bitfinex-derivatives","BTCF0:USTF0",1723974057791,0.161,59714.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974058301,0.149,59714.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974058489,0.1976,59714.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974059203,0.1926,59714.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974059505,0.1976,59714.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974060996,0.781,59714.0,59713.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723974061202,0.058609,59709.0,59705.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1723974061402,0.16,59709.0,59707.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1723974061904,0.16,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974062903,0.164,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974063104,0.165,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974063706,0.164,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974063908,0.168,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974064314,0.164,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974064612,0.169,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974066804,0.17933491,59709.0,59708.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1723974075416,0.17933491,59709.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974075615,0.05862,59699.0,59696.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1723974075818,0.3608,59697.0,59696.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1723974076016,0.5208,59697.0,59696.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1723974076727,0.5208,59697.0,59696.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1723974077525,0.5218,59697.0,59696.0,0.061622]
["bitfinex-derivatives","BTCF0:USTF0",1723974077717,0.5218,59697.0,59696.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1723974077919,0.5228,59697.0,59696.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1723974079922,0.162,59697.0,59696.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1723974082722,0.162,59697.0,59696.0,0.145622]
["bitfinex-derivatives","BTCF0:USTF0",1723974086932,0.162,59697.0,59696.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1723974087127,0.162,59697.0,59696.0,0.145622]
["bitfinex-derivatives","BTCF0:USTF0",1723974096035,0.162,59697.0,59696.0,0.506422]
["bitfinex-derivatives","BTCF0:USTF0",1723974096626,0.162,59697.0,59696.0,1.408982]
["bitfinex-derivatives","BTCF0:USTF0",1723974096930,0.002,59697.0,59696.0,1.51782038]
["bitfinex-derivatives","BTCF0:USTF0",1723974097241,0.002,59697.0,59696.0,1.467604]
["bitfinex-derivatives","BTCF0:USTF0",1723974097444,0.00025117,59702.0,59696.0,1.467604]
["bitfinex-derivatives","BTCF0:USTF0",1723974097445,0.00025117,59702.0,59701.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1723974097639,0.00025117,59702.0,59701.0,0.500417]
["bitfinex-derivatives","BTCF0:USTF0",1723974097943,0.00025117,59702.0,59701.0,1.002897]
["bitfinex-derivatives","BTCF0:USTF0",1723974098145,0.16025117,59702.0,59701.0,1.002897]
["bitfinex-derivatives","BTCF0:USTF0",1723974098641,0.16025117,59702.0,59701.0,0.500417]
["bitfinex-derivatives","BTCF0:USTF0",1723974099041,0.16025117,59702.0,59701.0,1.01290032]
["bitfinex-derivatives","BTCF0:USTF0",1723974099236,0.16025117,59702.0,59701.0,0.51342032]
["bitfinex-derivatives","BTCF0:USTF0",1723974099943,0.16025117,59702.0,59701.0,0.15262032]
["bitfinex-derivatives","BTCF0:USTF0",1723974100536,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974102135,0.16025117,59702.0,59701.0,0.65810032]
["bitfinex-derivatives","BTCF0:USTF0",1723974102349,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974105035,0.16025117,59702.0,59701.0,0.65810032]
["bitfinex-derivatives","BTCF0:USTF0",1723974105950,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974106945,0.16025117,59702.0,59701.0,0.51642032]
["bitfinex-derivatives","BTCF0:USTF0",1723974109650,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974110144,0.16025117,59702.0,59701.0,0.51642032]
["bitfinex-derivatives","BTCF0:USTF0",1723974111039,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974111240,0.16025117,59702.0,59701.0,0.51642032]
["bitfinex-derivatives","BTCF0:USTF0",1723974111447,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974111651,0.16025117,59702.0,59701.0,0.51642032]
["bitfinex-derivatives","BTCF0:USTF0",1723974111945,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974112250,0.16025117,59702.0,59701.0,0.51642032]
["bitfinex-derivatives","BTCF0:USTF0",1723974113546,0.16025117,59702.0,59701.0,0.15562032]
["bitfinex-derivatives","BTCF0:USTF0",1723974113749,0.16025117,59702.0,59701.0,0.51642032]
["bitfinex-derivatives","BTCF0:USTF0",1723974117440,0.16025117,59702.0,59701.0,1.01890032]
["bitfinex-derivatives","BTCF0:USTF0",1723974118441,0.16025117,59702.0,59701.0,1.47751732]
["bitfinex-derivatives","BTCF0:USTF0",1723974118642,0.058598,59721.0,59715.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1723974118939,0.20853836,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974119848,0.22053836,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974120548,0.22253836,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974120747,0.23653836,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974122253,0.23653836,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974123350,0.17794036,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974126950,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974127944,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974133960,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974134151,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974134556,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974134864,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974135160,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974135362,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974135559,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974135761,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974136753,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974136950,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974137262,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974137466,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974138465,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974138857,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974139051,0.168,59721.0,59720.0,0.419398]
["bitfinex-derivatives","BTCF0:USTF0",1723974139274,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974141667,0.168,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974141862,0.168,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974142762,0.17831453,59721.0,59720.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1723974142956,0.17831453,59721.0,59720.0,0.500398]
["bitfinex-derivatives","BTCF0:USTF0",1723974143965,0.68067453,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974144174,0.16231453,59721.0,59720.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723974144366,0.17531453,59721.0,59720.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723974145668,0.17531453,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974149972,0.17531453,59721.0,59718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723974150173,0.0464,59720.0,59718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723974150372,0.2164,59720.0,59718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723974151767,0.2274,59720.0,59718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723974152061,0.2374,59720.0,59718.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723974152470,0.2374,59720.0,59719.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974152877,0.2374,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974153573,0.2274,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974153776,0.2384,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974153973,0.2384,59720.0,59719.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1723974154284,0.2274,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974154480,0.2394,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974160271,0.2394,59720.0,59719.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1723974160471,0.2394,59720.0,59719.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974162277,0.193,59720.0,59719.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974162477,0.193,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974169085,0.193,59720.0,59719.0,0.20648794]
["bitfinex-derivatives","BTCF0:USTF0",1723974169292,0.193,59720.0,59719.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1723974169494,0.023,59720.0,59719.0,1.1674837]
["bitfinex-derivatives","BTCF0:USTF0",1723974169786,0.023,59720.0,59719.0,1.100558]
["bitfinex-derivatives","BTCF0:USTF0",1723974169989,0.02,59720.0,59719.0,1.13740624]
["bitfinex-derivatives","BTCF0:USTF0",1723974170197,0.02,59720.0,59719.0,1.16743576]
["bitfinex-derivatives","BTCF0:USTF0",1723974170899,0.008,59720.0,59719.0,1.16843576]
["bitfinex-derivatives","BTCF0:USTF0",1723974171085,0.008,59720.0,59719.0,1.101558]
["bitfinex-derivatives","BTCF0:USTF0",1723974171086,0.017,59720.0,59719.0,1.101558]
["bitfinex-derivatives","BTCF0:USTF0",1723974171684,0.00025117,59726.0,59725.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1723974171992,0.00025117,59726.0,59725.0,0.500393]
["bitfinex-derivatives","BTCF0:USTF0",1723974172193,0.00025117,59726.0,59725.0,1.402673]
["bitfinex-derivatives","BTCF0:USTF0",1723974172996,0.01425117,59726.0,59725.0,1.403673]
["bitfinex-derivatives","BTCF0:USTF0",1723974173895,0.01425117,59726.0,59725.0,1.322673]
["bitfinex-derivatives","BTCF0:USTF0",1723974174083,0.01425117,59726.0,59725.0,1.403673]
["bitfinex-derivatives","BTCF0:USTF0",1723974174488,0.02825117,59726.0,59725.0,1.404673]
["bitfinex-derivatives","BTCF0:USTF0",1723974175295,0.02825117,59726.0,59725.0,1.41484153]
["bitfinex-derivatives","BTCF0:USTF0",1723974176996,0.02825117,59726.0,59725.0,1.01484153]
["bitfinex-derivatives","BTCF0:USTF0",1723974177182,0.02825117,59726.0,59725.0,0.51256153]
["bitfinex-derivatives","BTCF0:USTF0",1723974177883,0.02825117,59726.0,59725.0,0.15176153]
["bitfinex-derivatives","BTCF0:USTF0",1723974178493,0.02825117,59726.0,59725.0,0.51256153]
["bitfinex-derivatives","BTCF0:USTF0",1723974179901,0.02825117,59726.0,59725.0,0.15176153]
["bitfinex-derivatives","BTCF0:USTF0",1723974180193,0.02825117,59726.0,59725.0,0.51256153]
["bitfinex-derivatives","BTCF0:USTF0",1723974180397,0.02825117,59726.0,59725.0,1.01484153]
["bitfinex-derivatives","BTCF0:USTF0",1723974180605,0.02825117,59726.0,59725.0,0.51256153]
["bitfinex-derivatives","BTCF0:USTF0",1723974180900,0.02825117,59726.0,59725.0,0.15176153]
["bitfinex-derivatives","BTCF0:USTF0",1723974181091,0.02825117,59726.0,59725.0,0.51256153]
["bitfinex-derivatives","BTCF0:USTF0",1723974182692,0.02825117,59726.0,59725.0,0.15176153]
["bitfinex-derivatives","BTCF0:USTF0",1723974183095,0.02825117,59726.0,59725.0,0.51256153]
["bitfinex-derivatives","BTCF0:USTF0",1723974184421,0.05973645,59740.0,59735.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1723974184701,0.1994,59740.0,59739.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723974185690,0.15,59740.0,59739.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723974186094,0.164,59740.0,59739.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1723974186498,0.164,59740.0,59739.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1723974186699,0.164,59740.0,59739.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1723974187404,0.164,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974190902,0.164,59740.0,59739.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1723974191088,0.164,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974191993,0.164,59740.0,59739.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1723974192289,0.164,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974193095,0.29271581,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974193290,0.28271581,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974194597,0.28271581,59740.0,59739.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1723974194905,0.28271581,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974195090,0.28271581,59740.0,59739.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1723974195295,0.28271581,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974195606,0.28271581,59740.0,59739.0,0.45214201]
["bitfinex-derivatives","BTCF0:USTF0",1723974198711,0.28271581,59740.0,59739.0,0.09134201]
["bitfinex-derivatives","BTCF0:USTF0",1723974198907,0.28271581,59740.0,59739.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1723974199099,0.28271581,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974200105,0.26971581,59740.0,59739.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1723974200307,0.26971581,59740.0,59739.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1723974200510,0.26971581,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974201011,0.20102987,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974201212,0.141,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974202904,0.141,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974203100,0.141,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974203512,0.141,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974203811,0.141,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974204016,0.141,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974204510,0.141,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974205517,0.141,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974205718,0.141,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974207703,0.141,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974208217,0.2010208,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974208420,0.2010208,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974208716,0.2010208,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974208919,0.2010208,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974209315,0.2010208,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974209517,0.2010208,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974210208,0.2010208,59740.0,59739.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1723974210621,0.2010208,59740.0,59739.0,0.48729848]
["bitfinex-derivatives","BTCF0:USTF0",1723974211211,0.05856,59760.0,59744.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1723974211412,0.06026603,59745.0,59744.0,0.500375]
["bitfinex-derivatives","BTCF0:USTF0",1723974212321,0.00025117,59745.0,59744.0,0.500375]
["bitfinex-derivatives","BTCF0:USTF0",1723974213126,0.00025117,59745.0,59744.0,0.501375]
["bitfinex-derivatives","BTCF0:USTF0",1723974213822,0.00025117,59745.0,59744.0,0.502375]
["bitfinex-derivatives","BTCF0:USTF0",1723974214224,0.06026026,59745.0,59744.0,0.502375]
["bitfinex-derivatives","BTCF0:USTF0",1723974214425,0.06026026,59745.0,59744.0,0.141575]
["bitfinex-derivatives","BTCF0:USTF0",1723974214620,0.06026026,59745.0,59744.0,0.501375]
["bitfinex-derivatives","BTCF0:USTF0",1723974214938,0.06026026,59745.0,59744.0,0.502375]
["bitfinex-derivatives","BTCF0:USTF0",1723974215120,0.06026026,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974215426,0.06026026,59745.0,59744.0,0.51024275]
["bitfinex-derivatives","BTCF0:USTF0",1723974215719,0.06026026,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974216023,0.06026026,59745.0,59744.0,0.51124275]
["bitfinex-derivatives","BTCF0:USTF0",1723974216320,0.00025117,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974219623,0.00025117,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974219933,0.00025117,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974221113,0.00025117,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974221314,0.17025117,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974221821,0.17025117,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974222027,0.17025117,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974223327,0.23026026,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974224732,0.23026026,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974225034,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974225226,0.29893583,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974226525,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974226731,0.29893583,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974227245,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974227433,0.29893583,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974227821,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974228131,0.29893583,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974229623,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974229829,0.29893583,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974230031,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974230224,0.29893583,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974231132,0.29893583,59745.0,59744.0,0.15144275]
["bitfinex-derivatives","BTCF0:USTF0",1723974231324,0.17025117,59745.0,59744.0,0.51224275]
["bitfinex-derivatives","BTCF0:USTF0",1723974234925,0.0482,59755.0,59746.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1723974235118,0.15,59755.0,59754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974235323,0.15,59755.0,59754.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1723974235726,0.3608,59775.0,59770.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1723974235926,0.0967,59774.0,59770.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1723974236230,0.3023,59774.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974236427,0.3023,59774.0,59773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974236839,0.80418,59774.0,59773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974237727,0.3023,59774.0,59773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974237922,0.80418,59774.0,59773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974238128,0.3023,59774.0,59773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974238529,0.3622905,59774.0,59773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974238738,0.3622905,59774.0,59773.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723974239257,0.3023,59774.0,59773.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723974240232,0.3622905,59774.0,59773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974240433,0.3023,59774.0,59773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974242134,0.2923,59774.0,59773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974243841,0.2923,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974244446,0.2923,59774.0,59773.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1723974244630,0.2923,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974245850,0.35229066,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974246145,0.35229066,59774.0,59773.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1723974246362,0.35229066,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974246550,0.2923,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974248640,0.2552,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974252849,0.2552,59774.0,59773.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1723974253050,0.2552,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974254651,0.75708,59774.0,59773.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1723974259157,0.815625,59774.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974259450,0.313745,59774.0,59772.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974260043,0.313745,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974260548,0.815625,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974261445,0.94425827,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974261760,0.058546,59773.0,59772.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723974261951,0.32717927,59773.0,59772.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974262576,0.32717927,59773.0,59772.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974263247,0.32917927,59773.0,59772.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723974263450,0.33017927,59773.0,59772.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974265554,0.33017927,59773.0,59772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974266058,0.058548,59771.0,59770.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974266244,0.28863327,59771.0,59768.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974266446,0.058551,59768.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974266645,0.42818427,59768.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974267861,0.34718427,59768.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974268762,0.580351,59768.0,59767.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1723974269854,0.583351,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723974273166,0.59334787,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723974277055,0.23254787,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723974277262,0.59334787,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723974281374,0.59334787,59768.0,59767.0,0.04855095]
["bitfinex-derivatives","BTCF0:USTF0",1723974283568,0.3611874,59768.0,59767.0,0.04855095]
["bitfinex-derivatives","BTCF0:USTF0",1723974283776,0.6533455,59768.0,59767.0,0.04855095]
["bitfinex-derivatives","BTCF0:USTF0",1723974284476,0.2925455,59768.0,59767.0,0.04855095]
["bitfinex-derivatives","BTCF0:USTF0",1723974285264,0.2925455,59768.0,59767.0,0.10710295]
["bitfinex-derivatives","BTCF0:USTF0",1723974286570,0.2339945,59768.0,59767.0,0.10710295]
["bitfinex-derivatives","BTCF0:USTF0",1723974290769,0.17399687,59768.0,59767.0,0.10710295]
["bitfinex-derivatives","BTCF0:USTF0",1723974295774,0.23254787,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723974298773,0.29254521,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1723974299777,0.29254521,59768.0,59767.0,0.08325095]
["bitfinex-derivatives","BTCF0:USTF0",1723974301477,0.65334521,59768.0,59767.0,0.08325095]
["bitfinex-derivatives","BTCF0:USTF0",1723974303477,0.59479421,59768.0,59767.0,0.08325095]
["bitfinex-derivatives","BTCF0:USTF0",1723974303675,0.22399734,59768.0,59767.0,0.50260295]
["bitfinex-derivatives","BTCF0:USTF0",1723974303880,0.29264606,59768.0,59767.0,0.50260295]
["bitfinex-derivatives","BTCF0:USTF0",1723974305583,0.29264606,59768.0,59767.0,0.51293227]
["bitfinex-derivatives","BTCF0:USTF0",1723974305788,0.164,59768.0,59767.0,0.51293227]
["bitfinex-derivatives","BTCF0:USTF0",1723974306878,0.00025095,59778.0,59767.0,1.35634027]
["bitfinex-derivatives","BTCF0:USTF0",1723974307086,0.16025095,59778.0,59777.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974308183,0.15525095,59778.0,59777.0,0.139542]
["bitfinex-derivatives","BTCF0:USTF0",1723974308878,0.15525095,59778.0,59777.0,0.140542]
["bitfinex-derivatives","BTCF0:USTF0",1723974309084,0.16540755,59778.0,59777.0,0.140542]
["bitfinex-derivatives","BTCF0:USTF0",1723974309989,0.16540755,59778.0,59777.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1723974313792,0.22539132,59778.0,59777.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1723974315488,0.80827132,59778.0,59769.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1723974315696,0.081,59773.0,59769.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1723974315883,0.15,59773.0,59772.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974316585,0.20999163,59773.0,59772.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974317181,0.20999163,59773.0,59772.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723974317586,0.20999163,59773.0,59772.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974317794,0.21299163,59773.0,59772.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723974320796,0.153,59773.0,59772.0,0.141547]
["bitfinex-derivatives","BTCF0:USTF0",1723974324700,0.153,59773.0,59772.0,0.502347]
["bitfinex-derivatives","BTCF0:USTF0",1723974324896,0.33728601,59787.0,59782.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1723974324897,0.010413,59783.0,59782.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1723974325091,0.160413,59783.0,59782.0,0.139537]
["bitfinex-derivatives","BTCF0:USTF0",1723974326001,0.15025095,59783.0,59782.0,0.140537]
["bitfinex-derivatives","BTCF0:USTF0",1723974326497,0.15025095,59783.0,59782.0,0.141537]
["bitfinex-derivatives","BTCF0:USTF0",1723974328804,0.21023683,59783.0,59782.0,0.141537]
["bitfinex-derivatives","BTCF0:USTF0",1723974330600,0.21023683,59783.0,59782.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1723974333392,0.15025095,59783.0,59782.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1723974335603,0.15025095,59783.0,59782.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1723974336110,0.15025095,59783.0,59782.0,0.154537]
["bitfinex-derivatives","BTCF0:USTF0",1723974336405,0.15025095,59783.0,59782.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1723974337501,0.15025095,59783.0,59782.0,0.421337]
["bitfinex-derivatives","BTCF0:USTF0",1723974337706,0.15025095,59783.0,59782.0,0.516637]
["bitfinex-derivatives","BTCF0:USTF0",1723974340502,0.06507995,59783.0,59782.0,0.52696211]
["bitfinex-derivatives","BTCF0:USTF0",1723974340704,0.3608,59799.0,59782.0,0.52696211]
["bitfinex-derivatives","BTCF0:USTF0",1723974340705,0.419304,59816.0,59783.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723974341003,0.5208,59816.0,59813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974341204,0.6018,59816.0,59813.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974341505,0.660304,59816.0,59810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974341905,0.579304,59816.0,59809.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974342408,0.579304,59816.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974342900,0.058505,59815.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974343107,0.058505,59815.0,59809.0,0.05876195]
["bitfinex-derivatives","BTCF0:USTF0",1723974343108,0.228505,59815.0,59809.0,0.05976195]
["bitfinex-derivatives","BTCF0:USTF0",1723974343515,0.228505,59815.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974343999,0.228505,59815.0,59809.0,0.05976195]
["bitfinex-derivatives","BTCF0:USTF0",1723974344198,0.228505,59815.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974344801,0.228505,59815.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974345402,0.058506,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974345607,0.198506,59814.0,59813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974345909,0.14,59814.0,59813.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1723974346709,0.14,59814.0,59813.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1723974347106,0.14,59814.0,59813.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1723974347410,0.14,59814.0,59813.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1723974353210,0.14,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974353211,0.5008,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974354116,0.559306,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974355416,0.198506,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974357216,0.05851,59810.0,59809.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723974357417,0.5308,59810.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974357611,0.058516,59804.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974357812,0.218516,59804.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974358818,0.16,59804.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974359420,0.058518,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974359716,0.208518,59802.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974361721,0.210518,59802.0,59801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723974362019,0.210518,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974362824,0.154,59802.0,59801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974363815,0.154,59802.0,59801.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1723974364419,0.152,59802.0,59801.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1723974365214,0.151,59802.0,59801.0,0.058519]
["bitfinex-derivatives","BTCF0:USTF0",1723974365414,0.152,59802.0,59801.0,0.058519]
["bitfinex-derivatives","BTCF0:USTF0",1723974365614,0.152,59802.0,59797.0,0.41957295]
["bitfinex-derivatives","BTCF0:USTF0",1723974366424,0.152,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974368020,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974368525,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974368824,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974369326,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974369821,0.208518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974370019,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974371131,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974371725,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974371916,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974373327,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974373540,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974374719,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974374925,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974376327,0.209518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974376523,0.210518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974376927,0.200518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974378731,0.199518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974379034,0.200518,59802.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974379427,0.058519,59801.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974379627,0.208519,59801.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974380532,0.209519,59801.0,59798.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723974380929,0.151,59801.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723974382219,0.152,59801.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723974382724,0.151,59801.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723974383028,0.152,59801.0,59799.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723974383726,0.14974905,59801.0,59800.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723974383932,0.06608205,59801.0,59800.0,0.71597788]
["bitfinex-derivatives","BTCF0:USTF0",1723974384131,0.06608205,59801.0,59800.0,1.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723974384446,5e-08,59801.0,59800.0,1.78742]
["bitfinex-derivatives","BTCF0:USTF0",1723974384619,0.153395,59826.0,59806.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723974384820,0.153395,59826.0,59806.0,0.621614]
["bitfinex-derivatives","BTCF0:USTF0",1723974384821,0.16025095,59807.0,59806.0,0.621614]
["bitfinex-derivatives","BTCF0:USTF0",1723974385322,0.16025095,59807.0,59806.0,0.73008614]
["bitfinex-derivatives","BTCF0:USTF0",1723974385323,0.06412295,59807.0,59806.0,0.73008614]
["bitfinex-derivatives","BTCF0:USTF0",1723974385525,0.06412295,59807.0,59806.0,0.680128]
["bitfinex-derivatives","BTCF0:USTF0",1723974385725,0.06412295,59807.0,59806.0,0.73008614]
["bitfinex-derivatives","BTCF0:USTF0",1723974386122,0.06512295,59807.0,59806.0,0.681128]
["bitfinex-derivatives","BTCF0:USTF0",1723974386628,0.06512295,59807.0,59806.0,0.731228]
["bitfinex-derivatives","BTCF0:USTF0",1723974386833,0.06412295,59807.0,59806.0,0.730228]
["bitfinex-derivatives","BTCF0:USTF0",1723974387032,0.06512295,59807.0,59806.0,0.730228]
["bitfinex-derivatives","BTCF0:USTF0",1723974387235,0.06512295,59807.0,59806.0,0.731228]
["bitfinex-derivatives","BTCF0:USTF0",1723974388026,0.06512295,59807.0,59806.0,0.672714]
["bitfinex-derivatives","BTCF0:USTF0",1723974389534,0.06512295,59807.0,59806.0,0.470414]
["bitfinex-derivatives","BTCF0:USTF0",1723974390527,0.06512295,59807.0,59806.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1723974392341,0.06512295,59807.0,59806.0,0.470414]
["bitfinex-derivatives","BTCF0:USTF0",1723974393732,0.06512295,59807.0,59806.0,0.109614]
["bitfinex-derivatives","BTCF0:USTF0",1723974393942,0.06512295,59807.0,59806.0,0.470414]
["bitfinex-derivatives","BTCF0:USTF0",1723974397235,0.06512295,59807.0,59806.0,0.109614]
["bitfinex-derivatives","BTCF0:USTF0",1723974397437,0.06512295,59807.0,59806.0,0.470414]
["bitfinex-derivatives","BTCF0:USTF0",1723974403347,0.058481,59840.0,59811.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1723974403551,0.058481,59840.0,59808.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723974403552,0.0918,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974403744,0.2618,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974405337,0.2618,59830.0,59828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723974405847,0.2618,59830.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723974408140,0.2618,59830.0,59828.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723974411249,0.046,59829.0,59828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723974411447,1.06824,59829.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974411645,0.5668,59829.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974412847,0.5668,59829.0,59823.0,0.00125074]
["bitfinex-derivatives","BTCF0:USTF0",1723974413050,0.625291,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974413547,1.126731,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974413748,1.526731,59829.0,59823.0,0.00125074]
["bitfinex-derivatives","BTCF0:USTF0",1723974413952,0.625291,59829.0,59823.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1723974414654,0.625291,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974415655,0.627291,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974416058,1.128731,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974416256,0.627291,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974416759,1.128731,59829.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974417255,1.528731,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974417561,1.128731,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974418057,1.118731,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974419558,0.617291,59829.0,59828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974421355,0.617291,59829.0,59828.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723974421356,0.162,59829.0,59828.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723974422849,0.162,59829.0,59828.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723974423056,0.162,59829.0,59828.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723974423250,0.00016401,59835.0,59834.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1723974423561,0.17016401,59835.0,59834.0,0.419286]
["bitfinex-derivatives","BTCF0:USTF0",1723974425458,0.17016401,59835.0,59834.0,0.420286]
["bitfinex-derivatives","BTCF0:USTF0",1723974426254,0.17016401,59835.0,59834.0,0.421286]
["bitfinex-derivatives","BTCF0:USTF0",1723974430968,0.17016401,59835.0,59834.0,0.43132183]
["bitfinex-derivatives","BTCF0:USTF0",1723974431270,0.17016401,59835.0,59834.0,0.421286]
["bitfinex-derivatives","BTCF0:USTF0",1723974433068,0.22865001,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974433264,0.58945001,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974433768,0.058493,59828.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974433964,0.104293,59827.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974434276,0.058494,59826.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974434460,0.3608,59824.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974434656,0.5208,59824.0,59823.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974434861,0.058498,59822.0,59815.0,0.464505]
["bitfinex-derivatives","BTCF0:USTF0",1723974435071,0.045,59821.0,59815.0,0.464505]
["bitfinex-derivatives","BTCF0:USTF0",1723974435262,0.215,59821.0,59815.0,0.464505]
["bitfinex-derivatives","BTCF0:USTF0",1723974435564,0.215,59821.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974435764,0.058503,59817.0,59808.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1723974435969,0.198503,59817.0,59808.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1723974436167,0.198503,59817.0,59815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723974436471,0.198503,59817.0,59815.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723974436977,0.198503,59817.0,59815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723974437271,0.198503,59817.0,59812.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723974438459,0.199503,59817.0,59812.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723974439065,0.199503,59817.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974439270,0.198503,59817.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974439465,0.199503,59817.0,59812.0,0.0688168]
["bitfinex-derivatives","BTCF0:USTF0",1723974440059,0.199503,59817.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974440060,0.058505,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974440265,0.198505,59816.0,59815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974440873,0.198505,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974440874,0.14,59816.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974441087,0.058506,59814.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974441275,0.198506,59814.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974441776,0.0489,59813.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974442075,0.1989,59813.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974442473,0.1989,59813.0,59808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723974442974,0.1989,59813.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974443974,0.3608,59811.0,59808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723974444175,0.419311,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974444477,0.228511,59809.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974444870,0.228511,59809.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974445174,0.0472,59808.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974445380,0.245712,59808.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974445977,0.606512,59808.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974446480,0.245712,59808.0,59807.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1723974446676,0.245712,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974450576,0.606512,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974453386,0.606512,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974453880,0.245712,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974454176,0.058496,59825.0,59808.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723974454380,0.17025074,59818.0,59817.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1723974454571,0.17025074,59818.0,59817.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723974454771,0.17025074,59818.0,59817.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1723974454982,0.17025074,59818.0,59817.0,4.189303]
["bitfinex-derivatives","BTCF0:USTF0",1723974456078,0.17025074,59818.0,59817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974456282,0.73027274,59818.0,59817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974456474,0.73027274,59818.0,59817.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974457169,0.73127274,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974457575,0.22975274,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974458677,0.73127274,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974458875,0.77997274,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974459482,0.27845274,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974460083,0.28878551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974460984,1.19030551,59818.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974461887,1.19030551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974464387,0.79030551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974464586,1.19030551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974464782,1.25732824,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974466490,0.85732824,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974466891,0.30710824,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974467092,0.29858751,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974467288,0.24008551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974469086,0.60088551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974470194,0.24008551,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974470489,0.60913874,59818.0,59817.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974471791,0.66764074,59818.0,59817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974473891,1.80181276,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974476291,2.00411276,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974477498,2.36491276,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974479294,2.43351586,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974480202,2.49347332,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974481404,1.77187332,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974481793,2.49347332,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974482700,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974483795,1.70327022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974484113,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974484788,1.70327022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974484994,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974486906,1.70327022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974487108,2.36491276,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974487299,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974487911,1.70327022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974488109,2.36491276,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974488409,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974490704,2.02487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974490899,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974491808,1.70327022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974492110,2.36491276,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974492311,2.42487022,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974493206,2.49347332,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974495302,1.77187332,59818.0,59817.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723974495505,0.058512,59808.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974495703,0.69787256,59808.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974496311,0.6379151,59808.0,59807.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974496505,0.6379151,59808.0,59807.0,3.77025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974496808,0.6379151,59808.0,59807.0,3.77325074]
["bitfinex-derivatives","BTCF0:USTF0",1723974497416,0.6964271,59808.0,59807.0,3.77325074]
["bitfinex-derivatives","BTCF0:USTF0",1723974497616,0.6964271,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974498708,0.3356271,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974499114,0.77367583,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974499712,0.78396156,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974500118,0.42316156,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974500719,0.78396156,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974501317,0.63810973,59808.0,59807.0,3.77525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974502111,0.71910973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974504017,0.35830973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974504311,1.07990973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974507217,0.35830973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974507422,1.07990973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974512611,0.35830973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974512811,1.07990973,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974514719,0.94039773,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974514924,1.02139773,59808.0,59807.0,0.00525074]
["bitfinex-derivatives","BTCF0:USTF0",1723974516529,1.02139773,59808.0,59804.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723974516530,0.058515,59805.0,59804.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723974516828,0.058516,59804.0,59803.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1723974517026,0.2771191,59804.0,59803.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1723974517224,0.6379191,59804.0,59803.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1723974517535,0.6379191,59804.0,59803.0,3.77015423]
["bitfinex-derivatives","BTCF0:USTF0",1723974517828,0.2771191,59804.0,59803.0,3.77015423]
["bitfinex-derivatives","BTCF0:USTF0",1723974518028,0.6379191,59804.0,59803.0,3.77015423]
["bitfinex-derivatives","BTCF0:USTF0",1723974518518,0.2771191,59804.0,59803.0,3.77715423]
["bitfinex-derivatives","BTCF0:USTF0",1723974518919,0.6379191,59804.0,59803.0,3.77715423]
["bitfinex-derivatives","BTCF0:USTF0",1723974519327,0.6379191,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974520924,0.2771191,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974521125,0.6379191,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974521527,0.569316,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974521923,0.650316,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974522825,0.289516,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974523026,0.650316,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974524530,0.708832,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974524733,0.754232,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974527036,0.393432,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974527226,0.754232,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974528735,0.393432,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974528920,0.754232,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974529636,0.569316,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974530022,0.650316,59804.0,59803.0,3.78415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974530535,0.5108,59804.0,59803.0,4.18415423]
["bitfinex-derivatives","BTCF0:USTF0",1723974530832,0.3608,59804.0,59803.0,4.82531123]
["bitfinex-derivatives","BTCF0:USTF0",1723974531032,0.26,59806.0,59805.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1723974531238,0.26,59806.0,59805.0,0.419315]
["bitfinex-derivatives","BTCF0:USTF0",1723974531239,0.17,59806.0,59805.0,0.419315]
["bitfinex-derivatives","BTCF0:USTF0",1723974531437,0.17,59806.0,59805.0,1.320955]
["bitfinex-derivatives","BTCF0:USTF0",1723974532339,0.17,59806.0,59805.0,1.324955]
["bitfinex-derivatives","BTCF0:USTF0",1723974533228,0.17,59806.0,59805.0,1.329955]
["bitfinex-derivatives","BTCF0:USTF0",1723974533426,0.17,59806.0,59805.0,1.34014964]
["bitfinex-derivatives","BTCF0:USTF0",1723974535439,0.17,59806.0,59805.0,1.329955]
["bitfinex-derivatives","BTCF0:USTF0",1723974539438,0.17,59806.0,59805.0,0.929955]
["bitfinex-derivatives","BTCF0:USTF0",1723974541936,0.17,59806.0,59805.0,1.329955]
["bitfinex-derivatives","BTCF0:USTF0",1723974544833,0.00025074,59818.0,59817.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723974545043,0.16025074,59818.0,59817.0,4.631103]
["bitfinex-derivatives","BTCF0:USTF0",1723974545251,0.16025074,59818.0,59817.0,5.532623]
["bitfinex-derivatives","BTCF0:USTF0",1723974546032,0.16525074,59818.0,59817.0,5.533623]
["bitfinex-derivatives","BTCF0:USTF0",1723974546843,0.16025074,59818.0,59817.0,5.536623]
["bitfinex-derivatives","BTCF0:USTF0",1723974547338,0.16025074,59818.0,59817.0,5.455623]
["bitfinex-derivatives","BTCF0:USTF0",1723974547538,0.24125074,59818.0,59817.0,5.455623]
["bitfinex-derivatives","BTCF0:USTF0",1723974547940,0.24125074,59818.0,59817.0,5.457623]
["bitfinex-derivatives","BTCF0:USTF0",1723974548674,0.16025074,59818.0,59817.0,5.534623]
["bitfinex-derivatives","BTCF0:USTF0",1723974548849,0.16025074,59818.0,59817.0,5.536623]
["bitfinex-derivatives","BTCF0:USTF0",1723974556438,0.16025074,59818.0,59817.0,4.815023]
["bitfinex-derivatives","BTCF0:USTF0",1723974556644,0.16025074,59818.0,59817.0,5.536623]
["bitfinex-derivatives","BTCF0:USTF0",1723974557952,0.16025074,59818.0,59817.0,4.815023]
["bitfinex-derivatives","BTCF0:USTF0",1723974558253,0.16025074,59818.0,59817.0,5.536623]
["bitfinex-derivatives","BTCF0:USTF0",1723974559142,0.37,59821.0,59817.0,5.536623]
["bitfinex-derivatives","BTCF0:USTF0",1723974559143,0.37,59821.0,59817.0,5.47812]
["bitfinex-derivatives","BTCF0:USTF0",1723974559344,0.0471,59847.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974559544,0.0471,59847.0,59817.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1723974559545,0.0471,59847.0,59846.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723974559753,0.0471,59847.0,59846.0,4.35228]
["bitfinex-derivatives","BTCF0:USTF0",1723974560053,0.058457,59865.0,59846.0,4.91988]
["bitfinex-derivatives","BTCF0:USTF0",1723974560357,0.0473,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974560542,0.2073,59859.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974561644,0.06857523,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974561847,0.44077523,59858.0,59857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723974563349,0.44077523,59858.0,59857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723974564353,0.23857523,59858.0,59857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723974564548,0.00025074,59861.0,59860.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723974564744,0.22882597,59861.0,59860.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723974564948,0.22882597,59861.0,59860.0,3.828461]
["bitfinex-derivatives","BTCF0:USTF0",1723974565352,0.16025074,59861.0,59860.0,3.828461]
["bitfinex-derivatives","BTCF0:USTF0",1723974566552,0.00025074,59861.0,59860.0,3.828461]
["bitfinex-derivatives","BTCF0:USTF0",1723974566756,0.06882597,59861.0,59860.0,4.729621]
["bitfinex-derivatives","BTCF0:USTF0",1723974566947,0.06882597,59861.0,59860.0,4.730621]
["bitfinex-derivatives","BTCF0:USTF0",1723974567747,0.06882597,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974567748,0.22871074,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974567949,0.22871074,59861.0,59860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723974568255,0.22871074,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723974569350,0.058463,59858.0,59857.0,3.77236]
["bitfinex-derivatives","BTCF0:USTF0",1723974569659,0.208463,59858.0,59857.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974569860,0.569263,59858.0,59857.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974570556,0.569263,59858.0,59857.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974570859,0.05847,59852.0,59850.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974571062,0.20847,59852.0,59850.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974571959,0.20847,59852.0,59851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974573871,0.21247,59852.0,59851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974574453,0.21247,59852.0,59851.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974575460,0.154,59852.0,59851.0,3.82947]
["bitfinex-derivatives","BTCF0:USTF0",1723974576948,0.154,59852.0,59851.0,4.32971]
["bitfinex-derivatives","BTCF0:USTF0",1723974577158,0.154,59852.0,59851.0,4.37661]
["bitfinex-derivatives","BTCF0:USTF0",1723974578361,0.154,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974578558,0.153,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974578750,0.154,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974579358,0.153,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974579563,0.154,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974580857,0.153,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974582365,0.152,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974582559,0.151,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974582757,0.153,59852.0,59851.0,3.87537]
["bitfinex-derivatives","BTCF0:USTF0",1723974584766,0.149,59852.0,59851.0,4.37661]
["bitfinex-derivatives","BTCF0:USTF0",1723974584980,0.151,59852.0,59851.0,4.37661]
["bitfinex-derivatives","BTCF0:USTF0",1723974585173,0.15,59852.0,59851.0,4.37661]
["bitfinex-derivatives","BTCF0:USTF0",1723974585361,0.149,59852.0,59851.0,4.77661]
["bitfinex-derivatives","BTCF0:USTF0",1723974585561,0.151,59852.0,59851.0,4.77661]
["bitfinex-derivatives","BTCF0:USTF0",1723974585965,0.15,59852.0,59851.0,4.37661]
["bitfinex-derivatives","BTCF0:USTF0",1723974586266,0.151,59852.0,59851.0,4.37661]
["bitfinex-derivatives","BTCF0:USTF0",1723974587365,0.003,59852.0,59851.0,4.83508]
["bitfinex-derivatives","BTCF0:USTF0",1723974587568,0.00025074,59861.0,59860.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723974587771,0.15025074,59861.0,59860.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1723974588572,0.15025074,59861.0,59860.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723974588773,0.15125074,59861.0,59860.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1723974588977,0.15325074,59861.0,59860.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1723974589272,0.15325074,59861.0,59860.0,1.322421]
["bitfinex-derivatives","BTCF0:USTF0",1723974589462,0.15325074,59861.0,59860.0,0.421261]
["bitfinex-derivatives","BTCF0:USTF0",1723974589773,0.15325074,59861.0,59860.0,4.191261]
["bitfinex-derivatives","BTCF0:USTF0",1723974590072,0.15325074,59861.0,59860.0,4.692421]
["bitfinex-derivatives","BTCF0:USTF0",1723974591676,0.15325074,59861.0,59860.0,4.191261]
["bitfinex-derivatives","BTCF0:USTF0",1723974592175,0.15025074,59861.0,59860.0,4.189261]
["bitfinex-derivatives","BTCF0:USTF0",1723974593876,0.15025074,59861.0,59860.0,3.828461]
["bitfinex-derivatives","BTCF0:USTF0",1723974596893,0.00025074,59861.0,59860.0,4.729621]
["bitfinex-derivatives","BTCF0:USTF0",1723974597476,0.17025074,59861.0,59860.0,4.729621]
["bitfinex-derivatives","BTCF0:USTF0",1723974598077,0.17025074,59861.0,59860.0,5.090421]
["bitfinex-derivatives","BTCF0:USTF0",1723974598577,0.00025074,59861.0,59860.0,5.093421]
["bitfinex-derivatives","BTCF0:USTF0",1723974599273,0.00025074,59861.0,59860.0,5.090421]
["bitfinex-derivatives","BTCF0:USTF0",1723974599472,0.00025074,59861.0,59860.0,5.094421]
["bitfinex-derivatives","BTCF0:USTF0",1723974600470,0.00025074,59861.0,59860.0,5.097421]
["bitfinex-derivatives","BTCF0:USTF0",1723974600767,0.00025074,59861.0,59860.0,4.697421]
["bitfinex-derivatives","BTCF0:USTF0",1723974601174,0.00025074,59861.0,59860.0,4.693421]
["bitfinex-derivatives","BTCF0:USTF0",1723974601367,0.14025074,59861.0,59860.0,4.697421]
["bitfinex-derivatives","BTCF0:USTF0",1723974601569,0.14025074,59861.0,59860.0,4.701421]
["bitfinex-derivatives","BTCF0:USTF0",1723974601779,0.14025074,59861.0,59860.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1723974602078,0.55951074,59861.0,59860.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974602274,0.19871074,59861.0,59860.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974602883,0.19871074,59861.0,59860.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974603275,0.25717074,59861.0,59860.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974603600,0.05847,59851.0,59850.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974603773,0.22847,59851.0,59850.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974603973,0.17,59851.0,59850.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1723974604168,0.00025074,59861.0,59850.0,1.26229074]
["bitfinex-derivatives","BTCF0:USTF0",1723974604387,0.17025074,59861.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974604687,0.17025074,59861.0,59857.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723974605196,0.17025074,59861.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974605197,0.058462,59859.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974605482,0.198462,59859.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974605677,0.198462,59859.0,59856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723974607688,0.14,59859.0,59857.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723974608012,0.14,59859.0,59858.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723974608573,0.14,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974608875,0.141,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974609482,0.142,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974611186,0.141,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974611581,0.14,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974611800,0.141,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974613589,0.131,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974614488,0.13,59859.0,59858.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723974614891,0.13,59859.0,59858.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974615190,0.131,59859.0,59858.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974615490,0.131,59859.0,59858.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974615887,0.189462,59859.0,59858.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974616093,0.189462,59859.0,59858.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974617786,0.189462,59859.0,59858.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974618191,0.13,59859.0,59858.0,3.829463]
["bitfinex-derivatives","BTCF0:USTF0",1723974618495,0.131,59859.0,59858.0,3.830463]
["bitfinex-derivatives","BTCF0:USTF0",1723974618691,0.131,59859.0,59858.0,3.829463]
["bitfinex-derivatives","BTCF0:USTF0",1723974619391,0.131,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974619583,0.13,59859.0,59858.0,3.829463]
["bitfinex-derivatives","BTCF0:USTF0",1723974619989,0.13,59859.0,59858.0,3.830463]
["bitfinex-derivatives","BTCF0:USTF0",1723974620221,0.129,59859.0,59858.0,3.830463]
["bitfinex-derivatives","BTCF0:USTF0",1723974621089,0.129,59859.0,59858.0,3.829463]
["bitfinex-derivatives","BTCF0:USTF0",1723974621294,0.13,59859.0,59858.0,3.829463]
["bitfinex-derivatives","BTCF0:USTF0",1723974621495,0.13,59859.0,59858.0,3.828463]
["bitfinex-derivatives","BTCF0:USTF0",1723974621795,0.3608,59891.0,59859.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1723974621996,0.16,59891.0,59885.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723974622296,0.16,59891.0,59887.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1723974622501,0.16,59891.0,59888.0,3.828434]
["bitfinex-derivatives","BTCF0:USTF0",1723974622903,0.161,59891.0,59888.0,3.828434]
["bitfinex-derivatives","BTCF0:USTF0",1723974623292,0.161,59891.0,59888.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974623903,0.001,59891.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974624106,0.001,59891.0,59890.0,0.419232]
["bitfinex-derivatives","BTCF0:USTF0",1723974624292,0.001,59891.0,59890.0,1.320152]
["bitfinex-derivatives","BTCF0:USTF0",1723974624598,0.00016329,59895.0,59894.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723974624791,0.00016329,59895.0,59894.0,0.419228]
["bitfinex-derivatives","BTCF0:USTF0",1723974625506,0.00016329,59895.0,59894.0,4.189228]
["bitfinex-derivatives","BTCF0:USTF0",1723974626102,0.00016329,59895.0,59894.0,5.090108]
["bitfinex-derivatives","BTCF0:USTF0",1723974626300,0.00016329,59895.0,59894.0,5.139808]
["bitfinex-derivatives","BTCF0:USTF0",1723974628004,0.00016329,59895.0,59894.0,4.189228]
["bitfinex-derivatives","BTCF0:USTF0",1723974628893,0.14016329,59895.0,59894.0,4.189228]
["bitfinex-derivatives","BTCF0:USTF0",1723974629098,2.9e-07,59895.0,59894.0,5.292308]
["bitfinex-derivatives","BTCF0:USTF0",1723974629302,0.0461,59927.0,59894.0,6.12225635]
["bitfinex-derivatives","BTCF0:USTF0",1723974629497,0.0461,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974629498,0.2061,59927.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974630010,0.01033384,59947.0,59931.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1723974630302,0.3608,59968.0,59946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723974630504,0.3608,59968.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974631138,0.3608,59968.0,59967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974631139,0.5308,59968.0,59967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974631409,0.733,59968.0,59967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974631613,1.133,59968.0,59967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974631795,0.3608,59968.0,59967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974633409,0.3608,59968.0,59967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974633908,0.3608,59968.0,59967.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974634099,0.058351,59973.0,59967.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974634307,0.058353,59971.0,59967.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974634496,0.058353,59971.0,59967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974634692,0.058354,59970.0,59967.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723974635102,0.058354,59970.0,59967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723974635298,0.6131,59994.0,59968.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1723974635603,0.3608,59989.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974635803,0.058343,59982.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974636100,0.3608,59982.0,59975.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1723974636310,0.3608,59976.0,59975.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1723974636901,0.3608,59976.0,59975.0,3.77025007]
["bitfinex-derivatives","BTCF0:USTF0",1723974637499,0.419148,59976.0,59975.0,3.77025007]
["bitfinex-derivatives","BTCF0:USTF0",1723974637698,0.419148,59976.0,59975.0,0.00125007]
["bitfinex-derivatives","BTCF0:USTF0",1723974638306,1.489348,59976.0,59975.0,0.00112507]
["bitfinex-derivatives","BTCF0:USTF0",1723974638501,1.489348,59976.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974638502,1.431,59976.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974638704,0.3608,59964.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974639011,0.3608,59964.0,59957.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974639192,0.058357,59967.0,59957.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974639393,0.6131,59976.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974639608,0.419153,59971.0,59963.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1723974639804,0.5108,59971.0,59963.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1723974640398,0.00024856,59974.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974640901,0.00024856,59974.0,59970.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723974641105,0.00024856,59974.0,59971.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723974641611,0.00024856,59974.0,59972.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723974641806,0.00024856,59974.0,59972.0,0.558592]
["bitfinex-derivatives","BTCF0:USTF0",1723974642107,0.00024856,59974.0,59973.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723974642307,0.3628,60000.0,59973.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1723974642501,0.5028,60000.0,59988.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723974642699,0.5028,60000.0,59999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974642901,0.3628,60000.0,59999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974643508,0.0001,60000.0,59999.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1723974643702,0.0001,60000.0,59999.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1723974643898,0.0001,60000.0,59999.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1723974644210,0.0001,60000.0,59999.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974644407,0.0001,60000.0,59999.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1723974644605,0.058303,60023.0,59999.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1723974644808,0.3608,60026.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974645013,0.3608,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974645210,0.3608,60015.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974645400,0.3608,60024.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974645603,0.3608,60029.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974645800,0.3608,60029.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974645801,0.001,60023.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974646199,0.0475,60048.0,60018.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723974646417,0.3608,60053.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974646619,0.5108,60053.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974646916,0.3608,60047.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974647104,0.5208,60053.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974647105,0.3608,60053.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974647309,0.3608,60053.0,60041.0,0.37119954]
["bitfinex-derivatives","BTCF0:USTF0",1723974647507,0.3608,60061.0,60041.0,0.37119954]
["bitfinex-derivatives","BTCF0:USTF0",1723974647819,0.3608,60050.0,60041.0,0.37119954]
["bitfinex-derivatives","BTCF0:USTF0",1723974648005,0.2523,60053.0,60041.0,0.36104986]
["bitfinex-derivatives","BTCF0:USTF0",1723974648324,0.3608,60062.0,60052.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974648515,0.3458,60062.0,60052.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974648715,0.3608,60057.0,60052.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974648906,0.16,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974649215,0.3608,60095.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974649417,0.2523,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974649616,0.2523,60093.0,60090.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974649916,0.0946,60094.0,60090.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974650117,0.0946,60094.0,60090.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723974650315,0.0946,60094.0,60090.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974650519,0.0946,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974651004,0.0468,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974651204,0.0462,60113.0,60093.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974651415,0.2162,60113.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974651723,0.045,60120.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974651904,0.3608,60136.0,60119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974652108,0.5108,60136.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974652308,0.64249779,60145.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974652509,0.28169779,60145.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974652810,0.0912,60145.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974653011,0.3608,60157.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974653318,0.058162,60168.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974653515,0.3608,60180.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974653516,0.2523,60176.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974653713,0.2523,60164.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974653918,0.3608,60174.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974654125,0.5108,60174.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974654420,0.5108,60174.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974654616,0.5108,60174.0,60166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974655719,0.3608,60167.0,60164.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1723974656016,0.558963,60167.0,60164.0,0.0002494]
["bitfinex-derivatives","BTCF0:USTF0",1723974656218,0.058177,60153.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974656416,0.3608,60146.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974656623,0.16,60146.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974656824,0.5208,60146.0,60136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974657137,0.3608,60139.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974657325,0.058194,60135.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974657614,0.3608,60134.0,60126.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974657811,0.058205,60124.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974658013,0.058205,60124.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974658014,0.3608,60116.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974658216,0.3608,60110.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974658520,0.15,60110.0,60109.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974658704,0.058216,60112.0,60109.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974658906,0.00014718,60111.0,60109.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974659116,1.01988,60111.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974659417,0.3608,60104.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974659719,0.05837438,60103.0,60091.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974659906,0.05837438,60103.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974659907,0.3608,60101.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974660106,0.3608,60101.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974660107,0.7216,60095.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974660321,0.10283818,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974660509,0.10244604,60094.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974660709,0.10244604,60094.0,60093.0,1.26004]
["bitfinex-derivatives","BTCF0:USTF0",1723974660909,0.00014838,60094.0,60093.0,4.63004]
["bitfinex-derivatives","BTCF0:USTF0",1723974661124,0.10244604,60094.0,60093.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974661309,1.14168604,60094.0,60093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974661508,1.15168604,60094.0,60093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974661811,0.82967285,60094.0,60075.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1723974662006,0.3608,60089.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974662209,0.10229766,60088.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974662420,0.10229766,60087.0,60073.0,0.23941294]
["bitfinex-derivatives","BTCF0:USTF0",1723974662612,0.3608,60084.0,60073.0,0.23941294]
["bitfinex-derivatives","BTCF0:USTF0",1723974662816,0.3608,60084.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974662817,0.10229766,60083.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974663115,0.10249354,60082.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974663414,0.46309766,60081.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974663646,0.10243735,60080.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974663836,0.10243735,60080.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974663837,0.058254,60073.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974664016,0.058254,60073.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974664017,0.3608,60070.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974664206,0.10229766,60069.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974664518,0.10179865,60068.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974664719,0.10179865,60067.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974665022,0.10179865,60067.0,60027.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1723974665023,0.14,60067.0,60066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974665243,0.60369898,60067.0,60066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974665523,1.69329653,60067.0,60066.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974665714,1.69329653,60067.0,60060.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974666024,0.3608,60061.0,60044.0,0.23036285]
["bitfinex-derivatives","BTCF0:USTF0",1723974666231,0.3608,60051.0,60044.0,0.23036285]
["bitfinex-derivatives","BTCF0:USTF0",1723974666411,0.10296322,60050.0,60044.0,0.23036285]
["bitfinex-derivatives","BTCF0:USTF0",1723974666612,0.1027616,60049.0,60046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723974666817,0.00020162,60050.0,60046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723974666818,0.1027616,60048.0,60046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723974667042,0.3608,60065.0,60046.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1723974667218,0.3608,60065.0,60044.0,0.23036285]
["bitfinex-derivatives","BTCF0:USTF0",1723974667219,0.5108,60061.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974668120,7.224e-05,60060.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974668319,0.16007224,60060.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974669310,0.3608,60055.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974669515,0.51087224,60055.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974669714,7.224e-05,60055.0,60054.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974669920,0.3608,60068.0,60059.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723974670124,0.3608,60068.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974670621,0.3608,60080.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974670825,0.3608,60080.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974670826,0.5208,60080.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974671145,0.3608,60080.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974671427,0.5108,60080.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974672833,0.5108,60080.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974673323,1.02012,60080.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974673521,0.3608,60080.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974673915,1.02012,60080.0,60079.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974674115,0.49936,60079.0,60043.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723974674321,0.3608,60054.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974674527,0.3608,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974674847,0.3608,60061.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974675338,0.3608,60066.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974675632,0.41905,60078.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974675817,0.058251,60077.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974676124,0.15,60077.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974676327,0.00024961,60068.0,60063.0,0.419063]
["bitfinex-derivatives","BTCF0:USTF0",1723974676627,0.00024961,60068.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974677019,0.16024961,60068.0,60064.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974677724,0.16024961,60068.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974677725,0.3608,60065.0,60053.0,3.77228]
["bitfinex-derivatives","BTCF0:USTF0",1723974678026,0.05827,60057.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974678214,0.22827,60057.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974678418,0.17,60057.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974679016,0.57,60057.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974679219,0.058272,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974679520,0.15,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974679721,1.04956,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974682320,0.82503133,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974682535,1.04956,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974682722,0.64956,60054.0,60053.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974683318,0.3608,60077.0,60064.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1723974683517,0.15024961,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974683717,0.3608,60085.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974683718,0.3608,60094.0,60079.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723974683918,0.3608,60094.0,60067.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723974683919,0.5008,60094.0,60093.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974684119,0.17,60094.0,60093.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974684339,0.3608,60104.0,60093.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974684340,0.3608,60112.0,60093.0,4.99084]
["bitfinex-derivatives","BTCF0:USTF0",1723974684628,0.17,60112.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974684832,0.3608,60129.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974685022,0.5108,60129.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974686028,0.5108,60129.0,60121.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1723974686430,0.3608,60124.0,60118.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974686652,0.5108,60124.0,60118.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974687423,1.068005,60124.0,60118.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974687622,1.068005,60124.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974687623,0.3608,60119.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974687823,0.3608,60106.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974688025,0.5108,60106.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974688743,0.3608,60098.0,60093.0,3.77224]
["bitfinex-derivatives","BTCF0:USTF0",1723974688925,0.5208,60098.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974689124,0.4992,60097.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974689325,0.16,60097.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974689626,0.15975039,60097.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974689820,0.00024961,60107.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974690025,0.16024961,60107.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974690229,0.16024961,60107.0,60105.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723974690427,0.16024961,60107.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974690648,0.16024961,60107.0,60106.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974691335,0.65936961,60107.0,60106.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974691531,0.16024961,60107.0,60106.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974691834,0.00024961,60107.0,60106.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974692029,0.15024961,60107.0,60106.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974692224,0.15024961,60107.0,60106.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974692426,1.59267807,60107.0,60094.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974692636,1.59267807,60107.0,60086.0,0.36098159]
["bitfinex-derivatives","BTCF0:USTF0",1723974692637,0.7216,60095.0,60086.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974692937,0.3608,60087.0,60086.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974693137,0.5108,60087.0,60086.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974693328,0.5108,60087.0,60086.0,3.77018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974694036,0.00024961,60093.0,60086.0,3.77018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974694237,0.17024961,60093.0,60086.0,3.77018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974695434,0.00024961,60093.0,60086.0,3.77018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974696027,0.00024961,60093.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723974696248,0.35758047,60104.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974696437,0.35758047,60104.0,60100.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1723974697533,0.51758047,60104.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974698338,0.00024961,60108.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974698641,0.00024961,60108.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974698642,0.058222,60107.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974698941,0.419026,60102.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974699152,0.5308,60102.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974699334,0.058229,60099.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974699643,0.198229,60099.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974699847,1.097429,60099.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974700240,0.4992,60098.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974700438,0.6692,60098.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974700743,0.6692,60098.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723974700744,0.058237,60091.0,60086.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974700942,0.3608,60089.0,60086.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1723974701146,0.5208,60089.0,60087.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974701539,1.42008,60089.0,60087.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974701737,1.478319,60089.0,60087.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974702440,1.05121999,60088.0,60087.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974702640,0.058244,60083.0,60082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1723974702836,0.579044,60083.0,60082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1723974703035,0.579044,60083.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974703036,0.058248,60079.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974703341,0.05825,60077.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974703543,0.05839212,60076.0,60075.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974703744,0.42021129,60076.0,60075.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974703941,1.31957129,60076.0,60075.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974704143,1.26117917,60076.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974704336,0.3608,60068.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974704538,0.3608,60068.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974704539,0.3608,60057.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974704737,0.00018159,60056.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974705041,0.00018159,60056.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974705242,0.00018159,60056.0,60055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974705243,0.16018159,60056.0,60055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974707448,0.16018159,60056.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974707649,0.16018159,60056.0,60041.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723974707650,0.16018159,60056.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974707842,0.058272,60055.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974708149,0.198272,60055.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974708450,0.14,60055.0,60054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974714857,0.14,60055.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974715067,0.3608,60049.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974715359,0.00015269,60048.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974715547,0.00017501,60047.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974715750,0.16017501,60047.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974715950,0.16017501,60047.0,60041.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974717162,0.16017501,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974717455,0.16017501,60047.0,60046.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1723974717665,0.16017501,60047.0,60046.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1723974717857,0.16017501,60047.0,60046.0,4.68868]
["bitfinex-derivatives","BTCF0:USTF0",1723974718155,0.16017501,60047.0,60046.0,4.18908]
["bitfinex-derivatives","BTCF0:USTF0",1723974718663,0.16017501,60047.0,60046.0,4.68868]
["bitfinex-derivatives","BTCF0:USTF0",1723974719446,0.24,60049.0,60048.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1723974719651,0.16,60049.0,60047.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1723974720160,0.16,60049.0,60048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974721059,1.4204,60049.0,60048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974721276,0.5659,60049.0,60048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974721968,1.4655,60049.0,60048.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974722265,1.4655,60049.0,60032.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1723974722472,0.058287,60039.0,60032.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1723974722766,0.058287,60039.0,60033.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974722767,0.058288,60038.0,60033.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974722963,0.208288,60038.0,60033.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974723158,0.15,60038.0,60033.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974723861,0.15,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974724463,0.15,60038.0,60037.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974726582,0.15,60038.0,60037.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974726583,1.04968,60038.0,60037.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974727274,0.64968,60038.0,60037.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974727474,1.04968,60038.0,60037.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974727671,0.058289,60037.0,60032.0,0.00018933]
["bitfinex-derivatives","BTCF0:USTF0",1723974727874,0.3608,60033.0,60015.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974728175,0.3608,60024.0,60016.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974728373,0.15,60024.0,60023.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1723974728767,0.15,60024.0,60023.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723974729382,0.15,60024.0,60023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974732371,1.4106,60024.0,60023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974732976,1.59225634,60024.0,60009.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974733177,0.058311,60014.0,60009.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974733486,0.058314,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974733688,0.228314,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974733896,1.128234,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974734680,1.489034,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974734879,1.489034,60011.0,60001.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974734880,0.058322,60004.0,60001.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1723974735096,0.3608,60002.0,59995.0,0.92815445]
["bitfinex-derivatives","BTCF0:USTF0",1723974735279,0.17,60002.0,60001.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1723974735478,0.12830863,60002.0,59998.0,0.42753927]
["bitfinex-derivatives","BTCF0:USTF0",1723974735685,0.12830863,60002.0,60001.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1723974735878,0.12830863,60002.0,60001.0,3.828324]
["bitfinex-derivatives","BTCF0:USTF0",1723974739081,0.12830863,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974739285,0.06994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974739881,0.56994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974740084,0.96994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974740388,0.06994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974741181,0.96994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974741583,0.56994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974741779,0.96994446,60002.0,60001.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974743279,0.058329,59996.0,59989.0,0.04939897]
["bitfinex-derivatives","BTCF0:USTF0",1723974743485,0.058329,59996.0,59989.0,0.00021413]
["bitfinex-derivatives","BTCF0:USTF0",1723974743486,0.3608,59993.0,59989.0,0.00021413]
["bitfinex-derivatives","BTCF0:USTF0",1723974743677,0.058334,59991.0,59990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974743878,0.208334,59991.0,59990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974744197,1.108414,59991.0,59990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974745492,1.30134486,59991.0,59990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974745989,0.058339,59985.0,59984.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723974746192,0.5308,59985.0,59973.0,0.04918484]
["bitfinex-derivatives","BTCF0:USTF0",1723974746387,0.72122499,59985.0,59969.0,0.40998484]
["bitfinex-derivatives","BTCF0:USTF0",1723974746582,0.3608,59980.0,59969.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974746811,0.058351,59974.0,59969.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723974746992,0.198351,59974.0,59973.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974747194,0.08994677,59974.0,59973.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974748491,1.18240426,59974.0,59973.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974748692,1.18240426,59974.0,59964.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723974748999,1.18240426,59974.0,59961.0,0.92728484]
["bitfinex-derivatives","BTCF0:USTF0",1723974749000,0.3608,59969.0,59961.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1723974749187,0.058361,59963.0,59957.0,0.40998484]
["bitfinex-derivatives","BTCF0:USTF0",1723974749380,0.198361,59963.0,59958.0,0.04918484]
["bitfinex-derivatives","BTCF0:USTF0",1723974749586,0.14,59963.0,59958.0,0.04918484]
["bitfinex-derivatives","BTCF0:USTF0",1723974749781,0.14,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974750112,0.14,59963.0,59962.0,3.828362]
["bitfinex-derivatives","BTCF0:USTF0",1723974750113,0.08159512,59963.0,59962.0,3.828362]
["bitfinex-derivatives","BTCF0:USTF0",1723974751291,0.08159512,59963.0,59962.0,4.189162]
["bitfinex-derivatives","BTCF0:USTF0",1723974751499,0.21,59965.0,59964.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723974751500,0.26,59965.0,59964.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723974751684,0.3608,59981.0,59962.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1723974751884,0.17025003,59971.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974752090,0.17025003,59971.0,59970.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974754700,0.17025003,59971.0,59970.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1723974755197,0.17025003,59971.0,59970.0,5.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723974755893,0.17025003,59971.0,59970.0,6.00574]
["bitfinex-derivatives","BTCF0:USTF0",1723974757399,0.17025003,59971.0,59970.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1723974760110,0.17025003,59971.0,59970.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974760397,0.17025003,59971.0,59970.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974760699,0.17025003,59971.0,59963.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723974760700,1.61995411,59971.0,59963.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723974760904,0.41916,59964.0,59963.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723974761108,0.41916,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974761109,0.5108,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974761296,1.41112,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974761611,1.46948,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974761901,0.56916,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974762698,0.15,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974766803,0.20836,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974767530,0.15,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974767816,0.15,59964.0,59963.0,3.828361]
["bitfinex-derivatives","BTCF0:USTF0",1723974768816,0.15,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974769703,0.15,59964.0,59963.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1723974771316,0.20836,59964.0,59963.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1723974772118,1.10868,59964.0,59963.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1723974772315,1.10868,59964.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974772316,1.22440744,59964.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974772513,0.3608,59960.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974772720,0.579164,59960.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974772913,0.5208,59960.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974773215,0.5208,59960.0,59955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974773918,0.058368,59956.0,59955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974774150,0.218368,59956.0,59955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974774914,0.16,59956.0,59955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974775110,0.16,59956.0,59955.0,3.828369]
["bitfinex-derivatives","BTCF0:USTF0",1723974777322,0.22,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723974777520,0.22,59960.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723974777711,0.2523,59979.0,59960.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1723974777712,0.22,59962.0,59960.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1723974777912,0.22,59962.0,59961.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974777913,0.17,59962.0,59961.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974778217,0.17,59962.0,59961.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723974778520,0.17,59962.0,59961.0,4.728683]
["bitfinex-derivatives","BTCF0:USTF0",1723974779423,0.17,59962.0,59961.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723974780519,0.17,59962.0,59961.0,4.328683]
["bitfinex-derivatives","BTCF0:USTF0",1723974780914,0.17,59962.0,59961.0,4.728683]
["bitfinex-derivatives","BTCF0:USTF0",1723974781235,0.00025003,59971.0,59970.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1723974781526,0.17025003,59971.0,59970.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1723974782018,0.17025003,59971.0,59970.0,3.828354]
["bitfinex-derivatives","BTCF0:USTF0",1723974787428,0.17025003,59971.0,59970.0,4.706454]
["bitfinex-derivatives","BTCF0:USTF0",1723974790525,0.17025003,59971.0,59970.0,5.606694]
["bitfinex-derivatives","BTCF0:USTF0",1723974791425,0.17025003,59971.0,59970.0,5.206694]
["bitfinex-derivatives","BTCF0:USTF0",1723974791721,0.17025003,59971.0,59970.0,5.606694]
["bitfinex-derivatives","BTCF0:USTF0",1723974791923,0.3608,59995.0,59975.0,0.87784997]
["bitfinex-derivatives","BTCF0:USTF0",1723974792125,0.3608,59995.0,59970.0,4.728594]
["bitfinex-derivatives","BTCF0:USTF0",1723974792126,0.4508,59995.0,59989.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1723974792425,0.4508,59995.0,59992.0,0.058332]
["bitfinex-derivatives","BTCF0:USTF0",1723974792619,0.4508,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974793130,0.50913,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974794131,0.4508,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974794435,0.50913,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974795727,0.4508,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974796326,0.4508,59995.0,59994.0,4.64784997]
["bitfinex-derivatives","BTCF0:USTF0",1723974796530,0.50913,59995.0,59994.0,4.64784997]
["bitfinex-derivatives","BTCF0:USTF0",1723974796742,0.4508,59995.0,59994.0,4.64784997]
["bitfinex-derivatives","BTCF0:USTF0",1723974799936,0.4508,59995.0,59994.0,5.00864997]
["bitfinex-derivatives","BTCF0:USTF0",1723974799937,0.09,59995.0,59994.0,5.00864997]
["bitfinex-derivatives","BTCF0:USTF0",1723974800134,0.09,59995.0,59994.0,5.50868997]
["bitfinex-derivatives","BTCF0:USTF0",1723974800552,0.09,59995.0,59994.0,5.90868997]
["bitfinex-derivatives","BTCF0:USTF0",1723974800738,0.00025003,60000.0,59999.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1723974800922,0.00025003,60000.0,59999.0,0.419126]
["bitfinex-derivatives","BTCF0:USTF0",1723974801131,0.5626,60026.0,60000.0,0.87759994]
["bitfinex-derivatives","BTCF0:USTF0",1723974801429,0.5626,60026.0,59999.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723974801430,0.3608,60018.0,60014.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974801635,0.5108,60018.0,60015.0,0.87759994]
["bitfinex-derivatives","BTCF0:USTF0",1723974801836,0.15,60018.0,60017.0,0.620708]
["bitfinex-derivatives","BTCF0:USTF0",1723974802020,0.3608,60030.0,60017.0,1.93983994]
["bitfinex-derivatives","BTCF0:USTF0",1723974802226,0.5108,60030.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974802423,0.00025003,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974802627,0.15025003,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974802836,0.15025003,60024.0,60023.0,0.87759994]
["bitfinex-derivatives","BTCF0:USTF0",1723974803134,0.00025003,60024.0,60023.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1723974803432,0.00025003,60024.0,60023.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974803634,0.16025003,60024.0,60023.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974804029,0.00025003,60024.0,60023.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1723974804550,0.00025003,60024.0,60023.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1723974804832,0.15025003,60024.0,60023.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974805055,0.00025003,60024.0,60023.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1723974805623,0.00025003,60024.0,60023.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1723974806431,0.00025003,60024.0,60023.0,5.088902]
["bitfinex-derivatives","BTCF0:USTF0",1723974808557,0.00025003,60024.0,60023.0,5.09752956]
["bitfinex-derivatives","BTCF0:USTF0",1723974808734,0.3608,60051.0,60041.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723974808735,0.05828,60047.0,60041.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723974808939,0.19828,60047.0,60042.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974809242,0.14,60047.0,60046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723974809635,0.14,60047.0,60043.0,0.87958991]
["bitfinex-derivatives","BTCF0:USTF0",1723974809840,0.14,60047.0,60043.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974809841,0.058282,60044.0,60043.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974810040,0.218282,60044.0,60043.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974810434,1.478722,60044.0,60043.0,4.64734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974810838,0.579082,60044.0,60043.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974812538,0.579082,60044.0,60043.0,4.64734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974816037,1.537004,60044.0,60043.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974816339,1.537004,60044.0,60040.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974816340,0.11657,60041.0,60040.0,0.87734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974816548,0.63737,60041.0,60040.0,4.64734991]
["bitfinex-derivatives","BTCF0:USTF0",1723974816743,0.63737,60041.0,60039.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974816744,0.116572,60040.0,60039.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974816950,0.058299,60027.0,60026.0,0.44934991]
["bitfinex-derivatives","BTCF0:USTF0",1723974817147,0.218299,60027.0,60026.0,4.21934991]
["bitfinex-derivatives","BTCF0:USTF0",1723974818041,0.218299,60027.0,60026.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974818344,0.058304,60021.0,60020.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974818544,0.579104,60021.0,60020.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974818744,0.979104,60021.0,60020.0,3.77024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974818949,1.478944,60021.0,60020.0,3.77024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974819245,1.537248,60021.0,60020.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974819441,0.058313,60012.0,60006.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974819647,0.058315,60010.0,60007.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974819848,0.228315,60010.0,60007.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974820039,0.058316,60009.0,60007.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974820240,0.218316,60009.0,60007.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974821638,0.218316,60009.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974821948,0.3608,60006.0,60002.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974822251,0.058322,60003.0,60002.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974822550,0.208322,60003.0,60002.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974822747,0.208322,60003.0,60002.0,3.77024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974823153,1.108282,60003.0,60002.0,3.77024981]
["bitfinex-derivatives","BTCF0:USTF0",1723974823450,0.058323,60002.0,60000.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974823750,0.3608,60001.0,60000.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974823948,0.3608,60001.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974823949,0.15,60001.0,59994.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1723974824148,0.15,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974824449,0.15,60001.0,60000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974824450,0.208324,60001.0,60000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974825338,0.15,60001.0,60000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974828559,0.15,60001.0,60000.0,3.828325]
["bitfinex-derivatives","BTCF0:USTF0",1723974828750,0.65,60001.0,60000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974828948,0.65,60001.0,59991.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1723974828949,1.05,60001.0,59991.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1723974829151,0.5625,59992.0,59980.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974829478,0.3608,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974829648,0.5108,59982.0,59981.0,4.13855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974831851,0.15,59982.0,59981.0,4.13855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974833061,0.5108,59982.0,59981.0,4.13855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974833955,0.5108,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974835070,1.01096,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974836158,0.5108,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974836674,1.01096,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974836867,0.5108,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974839169,1.01096,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974839360,1.01096,59982.0,59974.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974839361,0.058349,59975.0,59974.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974839564,0.228349,59975.0,59974.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974839864,0.728549,59975.0,59974.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974840253,0.228349,59975.0,59974.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974840658,0.17,59975.0,59974.0,0.36855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974844876,0.17,59975.0,59974.0,4.13855975]
["bitfinex-derivatives","BTCF0:USTF0",1723974845570,0.17,59975.0,59974.0,4.19690975]
["bitfinex-derivatives","BTCF0:USTF0",1723974846761,0.2216,59977.0,59976.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1723974846963,0.3608,60004.0,59996.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1723974847162,0.5308,60004.0,59996.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1723974847405,0.5308,60004.0,60003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974848168,0.589121,60004.0,60003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974849881,0.5308,60004.0,60003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974852272,1.03076,60004.0,60003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974852472,1.03076,60004.0,59997.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974852473,1.43076,60004.0,59997.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974852673,0.3608,59998.0,59997.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974852876,0.5308,59998.0,59997.0,3.77025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974854173,0.589127,59998.0,59997.0,3.77025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974856279,0.589127,59998.0,59988.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723974856280,0.058336,59989.0,59988.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723974856577,0.208336,59989.0,59986.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723974856781,0.15,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974861775,0.15,59989.0,59988.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1723974862381,0.208336,59989.0,59988.0,4.6481]
["bitfinex-derivatives","BTCF0:USTF0",1723974867783,0.208336,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974868092,0.15,59989.0,59988.0,4.67008]
["bitfinex-derivatives","BTCF0:USTF0",1723974868280,0.15,59989.0,59988.0,4.728417]
["bitfinex-derivatives","BTCF0:USTF0",1723974870682,0.15,59989.0,59988.0,4.27008]
["bitfinex-derivatives","BTCF0:USTF0",1723974870883,0.15,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974872488,0.00504025,59989.0,59988.0,4.728417]
["bitfinex-derivatives","BTCF0:USTF0",1723974872678,0.00504025,59989.0,59988.0,5.089217]
["bitfinex-derivatives","BTCF0:USTF0",1723974873686,0.00504025,59989.0,59988.0,5.967317]
["bitfinex-derivatives","BTCF0:USTF0",1723974874491,0.00504025,59989.0,59988.0,5.567317]
["bitfinex-derivatives","BTCF0:USTF0",1723974874690,0.00504025,59989.0,59988.0,5.967317]
["bitfinex-derivatives","BTCF0:USTF0",1723974874890,0.00504025,59989.0,59988.0,5.567317]
["bitfinex-derivatives","BTCF0:USTF0",1723974875486,0.00504025,59989.0,59988.0,5.067237]
["bitfinex-derivatives","BTCF0:USTF0",1723974875990,0.00504025,59989.0,59988.0,5.567317]
["bitfinex-derivatives","BTCF0:USTF0",1723974876392,0.00504025,59989.0,59988.0,5.067237]
["bitfinex-derivatives","BTCF0:USTF0",1723974877388,0.00504025,59989.0,59988.0,4.706437]
["bitfinex-derivatives","BTCF0:USTF0",1723974877591,0.00504025,59989.0,59988.0,5.0089]
["bitfinex-derivatives","BTCF0:USTF0",1723974877896,0.00504025,59989.0,59988.0,5.90898]
["bitfinex-derivatives","BTCF0:USTF0",1723974878086,0.00504025,59989.0,59988.0,5.967317]
["bitfinex-derivatives","BTCF0:USTF0",1723974882493,0.00504025,59989.0,59988.0,6.025654]
["bitfinex-derivatives","BTCF0:USTF0",1723974882695,0.00025003,59994.0,59993.0,0.058332]
["bitfinex-derivatives","BTCF0:USTF0",1723974882895,0.00025003,59994.0,59993.0,0.819132]
["bitfinex-derivatives","BTCF0:USTF0",1723974883090,0.00025003,59994.0,59993.0,1.319172]
["bitfinex-derivatives","BTCF0:USTF0",1723974883393,0.00025003,59994.0,59993.0,5.089172]
["bitfinex-derivatives","BTCF0:USTF0",1723974883590,0.14025003,59994.0,59993.0,5.089172]
["bitfinex-derivatives","BTCF0:USTF0",1723974884991,0.14025003,59994.0,59993.0,4.728372]
["bitfinex-derivatives","BTCF0:USTF0",1723974885194,0.14025003,59994.0,59993.0,5.449972]
["bitfinex-derivatives","BTCF0:USTF0",1723974885602,0.14025003,59994.0,59993.0,5.29303175]
["bitfinex-derivatives","BTCF0:USTF0",1723974887196,0.14025003,59994.0,59993.0,4.549932]
["bitfinex-derivatives","BTCF0:USTF0",1723974887605,0.14025003,59994.0,59993.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974887606,0.19858103,59994.0,59993.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974887903,0.55938103,59994.0,59993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974893711,0.19858103,59994.0,59993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974893912,0.55938103,59994.0,59993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974896012,1.51775203,59994.0,59993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974897003,1.51775203,59994.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974897004,0.058341,59983.0,59978.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723974897213,0.228341,59983.0,59978.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723974897416,0.058345,59979.0,59978.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723974897716,0.228345,59979.0,59978.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723974898104,0.228345,59979.0,59978.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723974899816,0.17,59979.0,59978.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723974900604,0.17,59979.0,59978.0,4.728506]
["bitfinex-derivatives","BTCF0:USTF0",1723974900807,0.058332,59993.0,59984.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723974901005,0.058332,59993.0,59978.0,4.73696]
["bitfinex-derivatives","BTCF0:USTF0",1723974901006,0.208332,59993.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974902213,0.15,59993.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974903127,0.15,59993.0,59990.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723974903328,0.15,59993.0,59991.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1723974903720,0.15,59993.0,59992.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1723974903922,0.00025003,59994.0,59993.0,0.058332]
["bitfinex-derivatives","BTCF0:USTF0",1723974904323,0.00025003,59994.0,59993.0,0.958372]
["bitfinex-derivatives","BTCF0:USTF0",1723974904521,0.00025003,59994.0,59993.0,4.728372]
["bitfinex-derivatives","BTCF0:USTF0",1723974904824,0.00025003,59994.0,59993.0,5.089172]
["bitfinex-derivatives","BTCF0:USTF0",1723974906629,0.00025003,59994.0,59993.0,4.689172]
["bitfinex-derivatives","BTCF0:USTF0",1723974907734,0.00025003,59994.0,59993.0,5.089172]
["bitfinex-derivatives","BTCF0:USTF0",1723974908522,0.14025003,59994.0,59993.0,4.189132]
["bitfinex-derivatives","BTCF0:USTF0",1723974910337,0.14025003,59994.0,59993.0,4.689172]
["bitfinex-derivatives","BTCF0:USTF0",1723974912529,0.14025003,59994.0,59993.0,4.189132]
["bitfinex-derivatives","BTCF0:USTF0",1723974912827,0.14025003,59994.0,59993.0,5.089172]
["bitfinex-derivatives","BTCF0:USTF0",1723974913939,0.14025003,59994.0,59993.0,5.75136375]
["bitfinex-derivatives","BTCF0:USTF0",1723974914123,0.00025003,59994.0,59993.0,5.75136375]
["bitfinex-derivatives","BTCF0:USTF0",1723974914329,0.058312,60013.0,59993.0,5.63469975]
["bitfinex-derivatives","BTCF0:USTF0",1723974914526,0.5108,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974914741,0.5108,60012.0,60004.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1723974914938,0.5108,60012.0,60011.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974915844,0.569113,60012.0,60011.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974917535,0.569113,60012.0,60005.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974917536,0.116638,60006.0,60005.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723974917736,0.058336,59989.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974917928,0.208336,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974918137,0.21687366,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974918630,0.208336,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974919542,1.166752,59989.0,59988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974919749,1.166752,59989.0,59976.0,0.24305975]
["bitfinex-derivatives","BTCF0:USTF0",1723974919750,0.058347,59977.0,59976.0,0.24305975]
["bitfinex-derivatives","BTCF0:USTF0",1723974919926,0.058348,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974920127,0.218348,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974920736,0.218348,59976.0,59975.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974923033,1.118548,59976.0,59975.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974923345,1.118548,59976.0,59951.0,0.56955975]
["bitfinex-derivatives","BTCF0:USTF0",1723974923346,0.058359,59965.0,59951.0,0.56955975]
["bitfinex-derivatives","BTCF0:USTF0",1723974923546,0.2017,59955.0,59951.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723974923846,0.2017,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974923847,0.3517,59955.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974924252,0.3517,59955.0,59952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974924253,0.05837,59953.0,59952.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974924540,0.05837,59953.0,59949.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1723974924541,0.058373,59950.0,59949.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1723974924740,0.579173,59950.0,59949.0,0.0001495]
["bitfinex-derivatives","BTCF0:USTF0",1723974925037,0.058375,59949.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974925243,0.2017,59934.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974925743,0.3617,59934.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974925940,0.16,59934.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974926342,0.00025028,59939.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974926645,0.17025028,59939.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974926945,0.17025028,59939.0,59935.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723974927145,0.00025028,59939.0,59933.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1723974927446,0.00025028,59939.0,59937.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723974928448,0.15025028,59939.0,59937.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723974928939,0.15025028,59939.0,59933.0,3.77224]
["bitfinex-derivatives","BTCF0:USTF0",1723974929139,0.15025028,59939.0,59933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974929645,0.15025028,59939.0,59933.0,3.828389]
["bitfinex-derivatives","BTCF0:USTF0",1723974931766,0.15025028,59939.0,59935.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723974931935,0.15025028,59939.0,59933.0,3.77224]
["bitfinex-derivatives","BTCF0:USTF0",1723974932135,0.15025028,59939.0,59937.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723974932544,0.15025028,59939.0,59938.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974933944,0.51105028,59939.0,59938.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974934241,0.15025028,59939.0,59938.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974935444,0.15025028,59939.0,59938.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723974935640,0.15025028,59939.0,59938.0,4.43224475]
["bitfinex-derivatives","BTCF0:USTF0",1723974935641,0.17,59939.0,59938.0,4.43224475]
["bitfinex-derivatives","BTCF0:USTF0",1723974935839,0.17,59939.0,59938.0,5.33276475]
["bitfinex-derivatives","BTCF0:USTF0",1723974936436,0.17,59939.0,59938.0,4.93276475]
["bitfinex-derivatives","BTCF0:USTF0",1723974936841,0.17,59939.0,59938.0,4.43224475]
["bitfinex-derivatives","BTCF0:USTF0",1723974938949,0.17,59939.0,59938.0,4.93276475]
["bitfinex-derivatives","BTCF0:USTF0",1723974939157,0.17,59939.0,59938.0,4.689705]
["bitfinex-derivatives","BTCF0:USTF0",1723974939344,0.12827174,59939.0,59938.0,4.689705]
["bitfinex-derivatives","BTCF0:USTF0",1723974939655,0.12827174,59939.0,59938.0,4.189185]
["bitfinex-derivatives","BTCF0:USTF0",1723974941458,0.12827174,59939.0,59938.0,5.089705]
["bitfinex-derivatives","BTCF0:USTF0",1723974941952,0.00025028,59944.0,59943.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723974942257,0.00025028,59944.0,59943.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1723974942456,0.00025028,59944.0,59943.0,1.57206]
["bitfinex-derivatives","BTCF0:USTF0",1723974942753,0.0704,59964.0,59943.0,5.34206]
["bitfinex-derivatives","BTCF0:USTF0",1723974943058,0.0704,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974943059,0.2104,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974943756,0.2104,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974944653,0.71072,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974944855,0.2104,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974945663,0.14,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974946555,1.04032,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974946762,1.29272,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974947061,0.89272,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974947455,0.3924,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974948063,0.3419,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974948492,1.24222,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974948954,0.84222,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974949346,0.90058,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974951562,1.30058,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974952866,1.66138,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974953265,1.26138,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974953565,1.66138,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974956761,1.85429126,59964.0,59963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974957061,0.50032,59963.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974957269,0.2019,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723974957564,0.058373,59950.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974957758,0.277473,59950.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974960555,0.2019,59946.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974960756,0.3519,59946.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974960960,0.410277,59946.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974963860,1.310717,59946.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974964068,0.910717,59946.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974964266,1.310717,59946.0,59945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723974964975,0.05838,59943.0,59942.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974965167,0.20838,59943.0,59942.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974966069,0.20838,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974967671,0.21745488,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974968773,0.20838,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974969561,0.15,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974987813,0.15,59943.0,59942.0,3.82863128]
["bitfinex-derivatives","BTCF0:USTF0",1723974990387,0.15,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974992992,0.20838,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974995991,0.41028,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974997305,0.96914,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974997485,0.46866,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974997879,0.20318,59946.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974998096,0.2321,59946.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974998294,0.05838,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974998592,0.21838,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723974999184,0.16,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975001488,0.16,59943.0,59942.0,3.82863128]
["bitfinex-derivatives","BTCF0:USTF0",1723975003393,0.16,59943.0,59942.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975004794,0.352,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723975004994,0.00025028,59953.0,59952.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723975005186,0.17025028,59953.0,59952.0,0.419171]
["bitfinex-derivatives","BTCF0:USTF0",1723975005494,0.17025028,59953.0,59952.0,5.089571]
["bitfinex-derivatives","BTCF0:USTF0",1723975005696,0.17025028,59953.0,59952.0,4.689571]
["bitfinex-derivatives","BTCF0:USTF0",1723975005993,0.17025028,59953.0,59952.0,5.089571]
["bitfinex-derivatives","BTCF0:USTF0",1723975006199,0.17025028,59953.0,59952.0,4.189171]
["bitfinex-derivatives","BTCF0:USTF0",1723975008195,0.22862028,59953.0,59952.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975009099,0.17025028,59953.0,59952.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975014094,0.17025028,59953.0,59952.0,4.189171]
["bitfinex-derivatives","BTCF0:USTF0",1723975014593,0.17025028,59953.0,59952.0,4.331771]
["bitfinex-derivatives","BTCF0:USTF0",1723975015999,0.17025028,59953.0,59952.0,5.232171]
["bitfinex-derivatives","BTCF0:USTF0",1723975016499,0.17025028,59953.0,59952.0,5.47523075]
["bitfinex-derivatives","BTCF0:USTF0",1723975017498,0.17025028,59953.0,59952.0,5.07523075]
["bitfinex-derivatives","BTCF0:USTF0",1723975018305,0.17025028,59953.0,59952.0,5.47523075]
["bitfinex-derivatives","BTCF0:USTF0",1723975020006,0.17025028,59953.0,59952.0,5.53360175]
["bitfinex-derivatives","BTCF0:USTF0",1723975020307,0.00025028,59953.0,59952.0,5.53360175]
["bitfinex-derivatives","BTCF0:USTF0",1723975021799,0.058352,59972.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723975022110,0.228352,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975022309,0.228352,59972.0,59971.0,0.419153]
["bitfinex-derivatives","BTCF0:USTF0",1723975022498,0.17,59972.0,59971.0,0.419153]
["bitfinex-derivatives","BTCF0:USTF0",1723975024703,0.17,59972.0,59971.0,1.319393]
["bitfinex-derivatives","BTCF0:USTF0",1723975024907,0.00025028,59977.0,59976.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1723975025208,0.17025028,59977.0,59976.0,0.621048]
["bitfinex-derivatives","BTCF0:USTF0",1723975025599,0.00025028,59977.0,59976.0,5.53430775]
["bitfinex-derivatives","BTCF0:USTF0",1723975027506,0.00025028,59977.0,59976.0,5.13430775]
["bitfinex-derivatives","BTCF0:USTF0",1723975027715,0.00025028,59977.0,59976.0,4.63410775]
["bitfinex-derivatives","BTCF0:USTF0",1723975027716,0.15025028,59977.0,59976.0,4.63410775]
["bitfinex-derivatives","BTCF0:USTF0",1723975028113,0.00025028,59977.0,59976.0,5.53430775]
["bitfinex-derivatives","BTCF0:USTF0",1723975028914,0.15025028,59977.0,59976.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975029119,0.20859728,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975029408,0.26694428,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975029615,0.26694428,59977.0,59976.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975029916,0.20859728,59977.0,59976.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975032824,0.15025028,59977.0,59976.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975034807,0.20859728,59977.0,59976.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975035009,0.43974788,59977.0,59976.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975035904,0.43974788,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975036914,0.38140088,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975037515,0.43974788,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975040924,0.50954788,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975041112,0.43974788,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975042116,0.20859728,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975043116,0.7177975,59977.0,59976.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723975043421,0.058355,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975043629,0.0716,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975043813,0.2416,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975044041,0.299956,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975044206,0.299956,59968.0,59948.0,0.56955975]
["bitfinex-derivatives","BTCF0:USTF0",1723975044207,0.3124,59968.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975044411,0.3608,59964.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975044714,0.50923908,59964.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975045123,0.058362,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975045318,0.198362,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975045521,0.698682,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975047018,1.098682,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975048217,0.198362,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975049212,0.20735969,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975050010,0.27580001,59961.0,59960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975052226,0.20844032,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975052423,0.14,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975052615,0.20844032,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975052819,0.14,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975053119,0.14,59961.0,59960.0,4.328683]
["bitfinex-derivatives","BTCF0:USTF0",1723975053520,0.14,59961.0,59960.0,4.930583]
["bitfinex-derivatives","BTCF0:USTF0",1723975053721,0.14,59961.0,59960.0,4.728683]
["bitfinex-derivatives","BTCF0:USTF0",1723975056329,0.14,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975056527,0.20844032,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975057114,0.14,59961.0,59960.0,3.828363]
["bitfinex-derivatives","BTCF0:USTF0",1723975058015,0.14,59961.0,59960.0,4.328683]
["bitfinex-derivatives","BTCF0:USTF0",1723975059631,0.24,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723975059820,0.24,59963.0,59960.0,4.67032]
["bitfinex-derivatives","BTCF0:USTF0",1723975059821,0.17,59963.0,59960.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1723975060016,0.17,59963.0,59960.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1723975060220,0.17,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975060733,0.17,59963.0,59962.0,4.328681]
["bitfinex-derivatives","BTCF0:USTF0",1723975061128,0.17,59963.0,59962.0,3.828361]
["bitfinex-derivatives","BTCF0:USTF0",1723975061327,0.17,59963.0,59962.0,4.328681]
["bitfinex-derivatives","BTCF0:USTF0",1723975062237,0.228361,59963.0,59962.0,3.828361]
["bitfinex-derivatives","BTCF0:USTF0",1723975062925,0.228361,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975064931,0.286722,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975065132,0.228361,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975068643,0.286722,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975069334,0.29569057,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975070839,0.79601057,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975071243,0.23732957,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975074435,1.19601057,59963.0,59962.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975074642,0.116732,59957.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975074840,0.89787331,59957.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975075034,1.79823331,59957.0,59956.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975075229,1.73986731,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975075635,1.271426,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975076543,0.771066,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975077341,0.829432,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975077531,1.729792,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975077737,1.809792,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975077943,1.751426,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975078143,0.851066,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975078443,1.271426,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975078638,0.771066,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975079364,0.7799428,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975079871,0.5780428,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975080848,1.0784028,59957.0,59956.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975081345,1.0784028,59957.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975081346,0.058377,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975081541,0.21677673,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975081739,0.51919973,59946.0,59939.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723975081945,0.51919973,59946.0,59936.0,0.31755975]
["bitfinex-derivatives","BTCF0:USTF0",1723975082172,0.51919973,59946.0,59936.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723975082173,0.058383,59940.0,59936.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723975082448,0.198383,59940.0,59939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975083140,0.559183,59940.0,59939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975086050,0.5008,59940.0,59939.0,3.77906384]
["bitfinex-derivatives","BTCF0:USTF0",1723975087266,0.5008,59940.0,59939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975087774,0.14,59940.0,59939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975095564,0.14,59940.0,59939.0,3.828384]
["bitfinex-derivatives","BTCF0:USTF0",1723975096870,0.21,59942.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723975097070,0.61105028,59944.0,59942.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723975097271,0.52105028,59944.0,59942.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723975097673,0.52105028,59944.0,59943.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723975101270,0.52105028,59944.0,59943.0,3.82838]
["bitfinex-derivatives","BTCF0:USTF0",1723975102997,0.52105028,59944.0,59943.0,4.32886]
["bitfinex-derivatives","BTCF0:USTF0",1723975104583,0.52105028,59944.0,59943.0,3.82838]
["bitfinex-derivatives","BTCF0:USTF0",1723975106587,0.52105028,59944.0,59943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975109471,0.57942928,59944.0,59943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975113587,1.08893225,59944.0,59943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975114286,1.54731125,59944.0,59943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975116084,0.53007325,59944.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975116283,0.419197,59926.0,59919.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723975116582,0.419197,59926.0,59918.0,0.00905032]
["bitfinex-derivatives","BTCF0:USTF0",1723975116583,0.5108,59926.0,59925.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975121797,0.15,59926.0,59925.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975122297,0.00025028,59928.0,59926.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1723975122484,0.00025028,59928.0,59927.0,0.578596]
["bitfinex-derivatives","BTCF0:USTF0",1723975122685,0.00025028,59928.0,59927.0,1.079196]
["bitfinex-derivatives","BTCF0:USTF0",1723975122890,0.00025028,59928.0,59927.0,5.249196]
["bitfinex-derivatives","BTCF0:USTF0",1723975124986,0.3608,59941.0,59940.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723975125186,0.5108,59941.0,59940.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723975125798,0.5108,59941.0,59940.0,0.558863]
["bitfinex-derivatives","BTCF0:USTF0",1723975125998,0.5108,59941.0,59940.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723975126396,0.5108,59941.0,59940.0,3.828383]
["bitfinex-derivatives","BTCF0:USTF0",1723975127100,0.5108,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975131409,0.572182,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975134812,0.58116139,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975135519,0.58616139,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975135912,0.64454339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975137520,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975137714,0.64454339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975138628,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975139506,0.64454339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975140216,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975141719,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975141914,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975142118,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975142424,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975142623,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975142821,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975143023,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975143327,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975143625,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975143829,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975144327,1.14502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975144718,1.54502339,59941.0,59940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975145520,0.058387,59936.0,59935.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975145725,0.569187,59936.0,59935.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975146621,0.569187,59936.0,59935.0,3.77025028]
["bitfinex-derivatives","BTCF0:USTF0",1723975146822,0.569187,59936.0,59935.0,3.77225028]
["bitfinex-derivatives","BTCF0:USTF0",1723975147125,1.069707,59936.0,59935.0,3.77225028]
["bitfinex-derivatives","BTCF0:USTF0",1723975147327,0.569187,59936.0,59935.0,3.77225028]
["bitfinex-derivatives","BTCF0:USTF0",1723975148330,0.569187,59936.0,59935.0,3.77325028]
["bitfinex-derivatives","BTCF0:USTF0",1723975149929,0.575187,59936.0,59935.0,3.77325028]
["bitfinex-derivatives","BTCF0:USTF0",1723975150522,0.575187,59936.0,59935.0,3.77125028]
["bitfinex-derivatives","BTCF0:USTF0",1723975150827,0.579187,59936.0,59935.0,3.77125028]
["bitfinex-derivatives","BTCF0:USTF0",1723975154725,1.079707,59936.0,59935.0,3.77125028]
["bitfinex-derivatives","BTCF0:USTF0",1723975155116,1.079707,59936.0,59935.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1723975155117,1.538094,59936.0,59935.0,0.00125028]
["bitfinex-derivatives","BTCF0:USTF0",1723975156234,1.538094,59936.0,59922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975156235,1.61411601,59936.0,59922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975156430,0.3608,59923.0,59922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975156730,0.569199,59923.0,59922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975157726,0.5108,59923.0,59922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975158232,0.5108,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975158728,0.5118,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975158934,0.5128,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975160035,0.152,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975160627,0.16135253,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975160835,0.16135253,59923.0,59922.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1723975161335,0.152,59923.0,59922.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1723975181947,0.152,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975182357,0.16023553,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975183254,0.21863453,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975187355,0.2276775,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975190458,0.16104297,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975190652,0.152,59923.0,59922.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975192657,0.152,59923.0,59922.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723975193355,0.152,59923.0,59922.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723975198157,0.16036983,59923.0,59922.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723975199158,0.152,59923.0,59922.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723975202161,0.152,59923.0,59922.0,5.19144]
["bitfinex-derivatives","BTCF0:USTF0",1723975202362,0.334,59926.0,59925.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723975202565,0.00025028,59928.0,59927.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723975202784,0.17025028,59928.0,59927.0,0.819196]
["bitfinex-derivatives","BTCF0:USTF0",1723975202964,0.17025028,59928.0,59927.0,5.089796]
["bitfinex-derivatives","BTCF0:USTF0",1723975203266,0.15025028,59928.0,59927.0,5.089796]
["bitfinex-derivatives","BTCF0:USTF0",1723975203573,0.15025028,59928.0,59927.0,4.689796]
["bitfinex-derivatives","BTCF0:USTF0",1723975204464,0.15025028,59928.0,59927.0,4.693796]
["bitfinex-derivatives","BTCF0:USTF0",1723975204654,0.15025028,59928.0,59927.0,5.093796]
["bitfinex-derivatives","BTCF0:USTF0",1723975204868,0.15025028,59928.0,59927.0,4.693796]
["bitfinex-derivatives","BTCF0:USTF0",1723975205071,0.15025028,59928.0,59927.0,4.70291476]
["bitfinex-derivatives","BTCF0:USTF0",1723975205272,0.15025028,59928.0,59927.0,4.70691476]
["bitfinex-derivatives","BTCF0:USTF0",1723975205562,0.15025028,59928.0,59927.0,5.10691476]
["bitfinex-derivatives","BTCF0:USTF0",1723975207966,0.00025028,59928.0,59927.0,5.40837051]
["bitfinex-derivatives","BTCF0:USTF0",1723975208768,0.00025028,59928.0,59927.0,5.34997451]
["bitfinex-derivatives","BTCF0:USTF0",1723975209271,0.00025028,59928.0,59927.0,4.39097851]
["bitfinex-derivatives","BTCF0:USTF0",1723975209578,0.21864528,59928.0,59927.0,4.39097851]
["bitfinex-derivatives","BTCF0:USTF0",1723975209874,0.21864528,59928.0,59927.0,4.89157851]
["bitfinex-derivatives","BTCF0:USTF0",1723975210263,0.16025028,59928.0,59927.0,4.89157851]
["bitfinex-derivatives","BTCF0:USTF0",1723975210569,0.00025028,59928.0,59927.0,5.34997451]
["bitfinex-derivatives","BTCF0:USTF0",1723975211271,0.14025028,59928.0,59927.0,5.34997451]
["bitfinex-derivatives","BTCF0:USTF0",1723975213273,0.00025028,59928.0,59927.0,5.34997451]
["bitfinex-derivatives","BTCF0:USTF0",1723975214468,0.16025028,59928.0,59927.0,4.38185975]
["bitfinex-derivatives","BTCF0:USTF0",1723975214660,0.21864528,59928.0,59927.0,4.02105975]
["bitfinex-derivatives","BTCF0:USTF0",1723975216576,0.22809547,59928.0,59927.0,4.02105975]
["bitfinex-derivatives","BTCF0:USTF0",1723975217472,0.21864528,59928.0,59927.0,4.02105975]
["bitfinex-derivatives","BTCF0:USTF0",1723975217673,0.16025028,59928.0,59927.0,4.02105975]
["bitfinex-derivatives","BTCF0:USTF0",1723975217870,0.16025028,59928.0,59927.0,4.44025575]
["bitfinex-derivatives","BTCF0:USTF0",1723975218773,0.16025028,59928.0,59927.0,4.197196]
["bitfinex-derivatives","BTCF0:USTF0",1723975226176,0.16025028,59928.0,59927.0,5.268296]
["bitfinex-derivatives","BTCF0:USTF0",1723975227985,0.00025028,59928.0,59927.0,5.268296]
["bitfinex-derivatives","BTCF0:USTF0",1723975229276,0.00025028,59928.0,59927.0,4.868296]
["bitfinex-derivatives","BTCF0:USTF0",1723975229479,0.00025028,59928.0,59927.0,5.268296]
["bitfinex-derivatives","BTCF0:USTF0",1723975230575,0.00025028,59928.0,59927.0,5.51135575]
["bitfinex-derivatives","BTCF0:USTF0",1723975231380,0.00025028,59928.0,59927.0,5.56975175]
["bitfinex-derivatives","BTCF0:USTF0",1723975236987,0.00025028,59928.0,59927.0,5.62814775]
["bitfinex-derivatives","BTCF0:USTF0",1723975237282,0.00025028,59928.0,59927.0,5.56975175]
["bitfinex-derivatives","BTCF0:USTF0",1723975238481,0.2502,59952.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723975238683,0.3269,59952.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723975238990,0.39535094,59952.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723975239178,0.39535094,59952.0,59951.0,3.828372]
["bitfinex-derivatives","BTCF0:USTF0",1723975239374,0.25,59954.0,59951.0,3.828372]
["bitfinex-derivatives","BTCF0:USTF0",1723975239375,0.06845094,59954.0,59951.0,4.2704]
["bitfinex-derivatives","BTCF0:USTF0",1723975239588,0.058364,59959.0,59957.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723975239813,0.06868836,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975239984,0.22868836,59958.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975240285,0.22868836,59958.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723975240286,0.058367,59957.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723975240481,0.228367,59957.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723975242079,0.241367,59957.0,59955.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723975242283,0.183,59957.0,59956.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723975242679,0.25143808,59957.0,59956.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723975242887,0.197,59957.0,59956.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723975243592,0.184,59957.0,59956.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1723975243890,0.197,59957.0,59956.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723975246980,0.027,59957.0,59956.0,1.321527]
["bitfinex-derivatives","BTCF0:USTF0",1723975247581,0.027,59957.0,59956.0,4.691527]
["bitfinex-derivatives","BTCF0:USTF0",1723975248095,0.014,59957.0,59956.0,4.690527]
["bitfinex-derivatives","BTCF0:USTF0",1723975248291,0.027,59957.0,59956.0,4.691527]
["bitfinex-derivatives","BTCF0:USTF0",1723975248877,0.027,59957.0,59956.0,5.091527]
["bitfinex-derivatives","BTCF0:USTF0",1723975249480,0.026,59957.0,59956.0,5.091527]
["bitfinex-derivatives","BTCF0:USTF0",1723975249683,0.026,59957.0,59956.0,5.149894]
["bitfinex-derivatives","BTCF0:USTF0",1723975249898,0.026,59957.0,59956.0,5.091527]
["bitfinex-derivatives","BTCF0:USTF0",1723975250199,0.026,59957.0,59956.0,5.149894]
["bitfinex-derivatives","BTCF0:USTF0",1723975250691,0.026,59957.0,59956.0,5.091527]
["bitfinex-derivatives","BTCF0:USTF0",1723975250998,0.026,59957.0,59956.0,5.149894]
["bitfinex-derivatives","BTCF0:USTF0",1723975251997,0.026,59957.0,59956.0,5.208261]
["bitfinex-derivatives","BTCF0:USTF0",1723975252498,0.026,59957.0,59956.0,5.291961]
["bitfinex-derivatives","BTCF0:USTF0",1723975252697,0.00025028,59958.0,59957.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1723975252698,2.8e-07,59958.0,59957.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1723975252894,2.8e-07,59958.0,59957.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1723975253100,2.8e-07,59958.0,59957.0,1.075458]
["bitfinex-derivatives","BTCF0:USTF0",1723975253398,2.8e-07,59958.0,59957.0,4.787092]
["bitfinex-derivatives","BTCF0:USTF0",1723975254397,0.01300028,59958.0,59957.0,4.788092]
["bitfinex-derivatives","BTCF0:USTF0",1723975254902,0.02400028,59958.0,59957.0,4.789092]
["bitfinex-derivatives","BTCF0:USTF0",1723975255403,0.02400028,59958.0,59957.0,4.847458]
["bitfinex-derivatives","BTCF0:USTF0",1723975255598,2.8e-07,59958.0,59957.0,4.847458]
["bitfinex-derivatives","BTCF0:USTF0",1723975256019,0.089,59975.0,59974.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1723975256201,0.15,59975.0,59974.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1723975256603,0.15,59975.0,59974.0,3.82835]
["bitfinex-derivatives","BTCF0:USTF0",1723975256904,0.21843808,59975.0,59974.0,3.82835]
["bitfinex-derivatives","BTCF0:USTF0",1723975257203,0.21843808,59975.0,59974.0,3.82935]
["bitfinex-derivatives","BTCF0:USTF0",1723975257389,0.21843808,59975.0,59974.0,3.83035]
["bitfinex-derivatives","BTCF0:USTF0",1723975258199,0.21843808,59975.0,59974.0,3.82935]
["bitfinex-derivatives","BTCF0:USTF0",1723975258399,0.21843808,59975.0,59974.0,3.83035]
["bitfinex-derivatives","BTCF0:USTF0",1723975259199,0.21843808,59975.0,59974.0,3.82935]
["bitfinex-derivatives","BTCF0:USTF0",1723975259399,0.21843808,59975.0,59974.0,3.83965124]
["bitfinex-derivatives","BTCF0:USTF0",1723975259909,0.15,59975.0,59974.0,3.83035]
["bitfinex-derivatives","BTCF0:USTF0",1723975261296,0.208349,59975.0,59974.0,3.83035]
["bitfinex-derivatives","BTCF0:USTF0",1723975261507,0.15,59975.0,59974.0,3.83035]
["bitfinex-derivatives","BTCF0:USTF0",1723975263013,0.08295028,59980.0,59979.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723975263310,0.23295028,59980.0,59979.0,0.419145]
["bitfinex-derivatives","BTCF0:USTF0",1723975263603,0.23295028,59980.0,59979.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723975264002,0.058346,59979.0,59974.0,3.83171]
["bitfinex-derivatives","BTCF0:USTF0",1723975264206,0.208346,59979.0,59974.0,3.82935]
["bitfinex-derivatives","BTCF0:USTF0",1723975264508,0.15,59979.0,59974.0,3.82935]
["bitfinex-derivatives","BTCF0:USTF0",1723975264803,0.15,59979.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975264996,0.15,59979.0,59978.0,0.419146]
["bitfinex-derivatives","BTCF0:USTF0",1723975265196,0.08295028,59980.0,59979.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723975265402,0.08295028,59980.0,59979.0,3.828345]
["bitfinex-derivatives","BTCF0:USTF0",1723975265702,0.08295028,59980.0,59979.0,3.88769]
["bitfinex-derivatives","BTCF0:USTF0",1723975265703,0.00025028,59980.0,59979.0,3.88769]
["bitfinex-derivatives","BTCF0:USTF0",1723975265901,0.00025028,59980.0,59979.0,4.38785]
["bitfinex-derivatives","BTCF0:USTF0",1723975266101,0.00025028,59980.0,59979.0,4.729505]
["bitfinex-derivatives","BTCF0:USTF0",1723975266796,0.00025028,59980.0,59979.0,4.73878313]
["bitfinex-derivatives","BTCF0:USTF0",1723975267016,0.00025028,59980.0,59979.0,4.73778313]
["bitfinex-derivatives","BTCF0:USTF0",1723975267201,0.00025028,59980.0,59979.0,4.79812813]
["bitfinex-derivatives","BTCF0:USTF0",1723975267406,0.00025028,59980.0,59979.0,5.04118788]
["bitfinex-derivatives","BTCF0:USTF0",1723975269899,0.00025028,59980.0,59979.0,4.64118788]
["bitfinex-derivatives","BTCF0:USTF0",1723975270599,0.00025028,59980.0,59979.0,5.04118788]
["bitfinex-derivatives","BTCF0:USTF0",1723975271300,0.00025028,59980.0,59979.0,4.72638788]
["bitfinex-derivatives","BTCF0:USTF0",1723975271501,0.00025028,59980.0,59979.0,4.66804288]
["bitfinex-derivatives","BTCF0:USTF0",1723975272004,0.00025028,59980.0,59979.0,5.06804288]
["bitfinex-derivatives","BTCF0:USTF0",1723975272908,0.00025028,59980.0,59979.0,4.66804288]
["bitfinex-derivatives","BTCF0:USTF0",1723975273206,0.00025028,59980.0,59979.0,4.66604288]
["bitfinex-derivatives","BTCF0:USTF0",1723975274210,0.19859428,59980.0,59979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975274505,0.058354,59970.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975274711,0.589154,59970.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975275299,0.589154,59970.0,59958.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723975275605,0.058365,59959.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723975275807,0.058355,59969.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723975276014,0.228355,59969.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723975276210,0.228355,59969.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975276211,0.3608,59959.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975276512,0.058371,59952.0,59947.0,0.05850469]
["bitfinex-derivatives","BTCF0:USTF0",1723975276810,0.228371,59952.0,59951.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975279109,1.128771,59952.0,59951.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975279809,1.128771,59952.0,59951.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975280902,0.228371,59952.0,59951.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975281102,0.728771,59952.0,59951.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975281300,0.228371,59952.0,59951.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975281614,0.728771,59952.0,59951.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975283204,0.228371,59952.0,59951.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975284107,0.3608,59954.0,59951.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975284305,0.5208,59954.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975284702,0.5208,59954.0,59953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975286211,0.5208,59954.0,59953.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975286711,0.5208,59954.0,59953.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975289311,0.5208,59954.0,59953.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723975291713,0.5208,59954.0,59953.0,3.82937]
["bitfinex-derivatives","BTCF0:USTF0",1723975292014,0.5208,59954.0,59953.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723975295217,0.5208,59954.0,59953.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975296123,0.579169,59954.0,59953.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975297721,0.218369,59954.0,59953.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975300713,0.16,59954.0,59953.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975302321,0.16,59954.0,59953.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975303220,0.16,59954.0,59953.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723975303424,0.058356,59968.0,59953.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723975303723,0.058356,59968.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723975303724,0.17,59968.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723975304039,0.17,59968.0,59967.0,3.828357]
["bitfinex-derivatives","BTCF0:USTF0",1723975304821,0.17,59968.0,59967.0,3.917457]
["bitfinex-derivatives","BTCF0:USTF0",1723975305722,0.17,59968.0,59967.0,3.918457]
["bitfinex-derivatives","BTCF0:USTF0",1723975306621,0.17,59968.0,59967.0,3.919457]
["bitfinex-derivatives","BTCF0:USTF0",1723975308511,0.00025028,59973.0,59972.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1723975308727,0.00025028,59973.0,59972.0,0.419152]
["bitfinex-derivatives","BTCF0:USTF0",1723975309118,0.00025028,59973.0,59972.0,4.189152]
["bitfinex-derivatives","BTCF0:USTF0",1723975309726,0.00025028,59973.0,59972.0,4.190152]
["bitfinex-derivatives","BTCF0:USTF0",1723975310222,0.00025028,59973.0,59972.0,4.191152]
["bitfinex-derivatives","BTCF0:USTF0",1723975311232,0.00025028,59973.0,59972.0,4.190152]
["bitfinex-derivatives","BTCF0:USTF0",1723975312022,0.00025028,59973.0,59972.0,4.189152]
["bitfinex-derivatives","BTCF0:USTF0",1723975312623,0.00025028,59973.0,59972.0,4.19853908]
["bitfinex-derivatives","BTCF0:USTF0",1723975314035,0.15025028,59973.0,59972.0,4.19853908]
["bitfinex-derivatives","BTCF0:USTF0",1723975314525,0.00025028,59973.0,59972.0,4.19853908]
["bitfinex-derivatives","BTCF0:USTF0",1723975316119,0.00025028,59973.0,59972.0,4.20053908]
["bitfinex-derivatives","BTCF0:USTF0",1723975316926,0.00025028,59973.0,59972.0,4.69977908]
["bitfinex-derivatives","BTCF0:USTF0",1723975318533,0.00025028,59973.0,59972.0,4.70077908]
["bitfinex-derivatives","BTCF0:USTF0",1723975319123,0.00025028,59973.0,59972.0,4.69977908]
["bitfinex-derivatives","BTCF0:USTF0",1723975319438,0.00025028,59973.0,59972.0,5.09977908]
["bitfinex-derivatives","BTCF0:USTF0",1723975319926,0.00025028,59973.0,59972.0,5.34283883]
["bitfinex-derivatives","BTCF0:USTF0",1723975320233,0.00025028,59973.0,59972.0,5.48859083]
["bitfinex-derivatives","BTCF0:USTF0",1723975320920,0.00025028,59973.0,59972.0,5.48959083]
["bitfinex-derivatives","BTCF0:USTF0",1723975321331,0.00025028,59973.0,59972.0,5.08959083]
["bitfinex-derivatives","BTCF0:USTF0",1723975321528,0.00025028,59973.0,59972.0,5.48959083]
["bitfinex-derivatives","BTCF0:USTF0",1723975321729,0.00025028,59973.0,59972.0,5.49159083]
["bitfinex-derivatives","BTCF0:USTF0",1723975322532,0.00025028,59973.0,59972.0,5.49259083]
["bitfinex-derivatives","BTCF0:USTF0",1723975322725,0.00025028,59973.0,59972.0,5.43423883]
["bitfinex-derivatives","BTCF0:USTF0",1723975323336,0.00025028,59973.0,59972.0,5.03423883]
["bitfinex-derivatives","BTCF0:USTF0",1723975323832,0.00025028,59973.0,59972.0,5.43423883]
["bitfinex-derivatives","BTCF0:USTF0",1723975324030,0.00025028,59973.0,59972.0,4.53399883]
["bitfinex-derivatives","BTCF0:USTF0",1723975327633,0.00025028,59973.0,59972.0,4.17319883]
["bitfinex-derivatives","BTCF0:USTF0",1723975327833,0.00025028,59973.0,59972.0,4.53399883]
["bitfinex-derivatives","BTCF0:USTF0",1723975329642,0.00025028,59973.0,59972.0,4.281552]
["bitfinex-derivatives","BTCF0:USTF0",1723975329835,0.29703815,59973.0,59972.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723975330943,0.23868715,59973.0,59972.0,3.833352]
["bitfinex-derivatives","BTCF0:USTF0",1723975331134,0.23868715,59973.0,59972.0,3.831352]
["bitfinex-derivatives","BTCF0:USTF0",1723975331135,0.29703815,59973.0,59972.0,3.831352]
["bitfinex-derivatives","BTCF0:USTF0",1723975331538,0.23868715,59973.0,59972.0,3.828352]
["bitfinex-derivatives","BTCF0:USTF0",1723975331738,0.23868715,59973.0,59972.0,3.830352]
["bitfinex-derivatives","BTCF0:USTF0",1723975332341,0.23868715,59973.0,59972.0,3.828352]
["bitfinex-derivatives","BTCF0:USTF0",1723975332848,0.23868715,59973.0,59972.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975333551,0.23868715,59973.0,59972.0,3.828352]
["bitfinex-derivatives","BTCF0:USTF0",1723975334348,0.23868715,59973.0,59972.0,3.829352]
["bitfinex-derivatives","BTCF0:USTF0",1723975334550,0.06868715,59973.0,59972.0,3.829352]
["bitfinex-derivatives","BTCF0:USTF0",1723975335045,0.00025028,59973.0,59972.0,3.829352]
["bitfinex-derivatives","BTCF0:USTF0",1723975335843,0.00025028,59973.0,59972.0,4.190152]
["bitfinex-derivatives","BTCF0:USTF0",1723975336052,0.00025028,59973.0,59972.0,3.829352]
["bitfinex-derivatives","BTCF0:USTF0",1723975336348,0.00025028,59973.0,59972.0,4.190152]
["bitfinex-derivatives","BTCF0:USTF0",1723975339346,0.05860128,59973.0,59972.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723975339543,0.22860128,59973.0,59972.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975346044,0.17025028,59973.0,59972.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975346250,0.17025028,59973.0,59972.0,3.829352]
["bitfinex-derivatives","BTCF0:USTF0",1723975349854,0.17025028,59973.0,59972.0,3.83861032]
["bitfinex-derivatives","BTCF0:USTF0",1723975350551,0.3608,59992.0,59972.0,4.73885032]
["bitfinex-derivatives","BTCF0:USTF0",1723975350757,0.5308,59988.0,59987.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723975350947,0.058337,59987.0,59978.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723975351152,0.058337,59987.0,59977.0,0.56955975]
["bitfinex-derivatives","BTCF0:USTF0",1723975351153,0.058346,59978.0,59977.0,0.56955975]
["bitfinex-derivatives","BTCF0:USTF0",1723975351354,0.228346,59978.0,59977.0,0.56955975]
["bitfinex-derivatives","BTCF0:USTF0",1723975351659,0.228346,59978.0,59977.0,4.33955975]
["bitfinex-derivatives","BTCF0:USTF0",1723975352653,0.17,59978.0,59977.0,4.33955975]
["bitfinex-derivatives","BTCF0:USTF0",1723975353563,0.17,59978.0,59977.0,4.39790675]
["bitfinex-derivatives","BTCF0:USTF0",1723975354081,0.17,59978.0,59977.0,4.39890675]
["bitfinex-derivatives","BTCF0:USTF0",1723975354356,0.17,59978.0,59977.0,4.39990675]
["bitfinex-derivatives","BTCF0:USTF0",1723975355649,0.17,59978.0,59977.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723975359666,0.00025004,59983.0,59982.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1723975359864,0.52105004,59983.0,59982.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1723975360466,0.52105004,59983.0,59982.0,3.828342]
["bitfinex-derivatives","BTCF0:USTF0",1723975360966,0.52105004,59983.0,59982.0,3.829342]
["bitfinex-derivatives","BTCF0:USTF0",1723975361668,0.52105004,59983.0,59982.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975362458,0.52105004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975363464,0.16025004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975367375,0.21859104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975380075,0.28700278,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975381172,0.16025004,59983.0,59982.0,3.830342]
["bitfinex-derivatives","BTCF0:USTF0",1723975386593,0.00025004,59983.0,59982.0,4.730502]
["bitfinex-derivatives","BTCF0:USTF0",1723975387384,0.00025004,59983.0,59982.0,4.330502]
["bitfinex-derivatives","BTCF0:USTF0",1723975388586,0.00025004,59983.0,59982.0,3.830342]
["bitfinex-derivatives","BTCF0:USTF0",1723975392088,0.00025004,59983.0,59982.0,4.691302]
["bitfinex-derivatives","BTCF0:USTF0",1723975392791,0.00025004,59983.0,59982.0,4.330502]
["bitfinex-derivatives","BTCF0:USTF0",1723975393088,0.00025004,59983.0,59982.0,4.691302]
["bitfinex-derivatives","BTCF0:USTF0",1723975395582,0.00025004,59983.0,59982.0,4.191142]
["bitfinex-derivatives","BTCF0:USTF0",1723975396188,0.06866178,59983.0,59982.0,4.191142]
["bitfinex-derivatives","BTCF0:USTF0",1723975396893,0.06866178,59983.0,59982.0,4.691302]
["bitfinex-derivatives","BTCF0:USTF0",1723975397082,0.06866178,59983.0,59982.0,4.191142]
["bitfinex-derivatives","BTCF0:USTF0",1723975397282,0.06866178,59983.0,59982.0,4.43420175]
["bitfinex-derivatives","BTCF0:USTF0",1723975398192,0.06866178,59983.0,59982.0,4.07340175]
["bitfinex-derivatives","BTCF0:USTF0",1723975398394,0.06866178,59983.0,59982.0,4.43420175]
["bitfinex-derivatives","BTCF0:USTF0",1723975398890,0.06866178,59983.0,59982.0,4.07340175]
["bitfinex-derivatives","BTCF0:USTF0",1723975399285,0.06866178,59983.0,59982.0,4.43420175]
["bitfinex-derivatives","BTCF0:USTF0",1723975400589,0.00025004,59983.0,59982.0,4.43420175]
["bitfinex-derivatives","BTCF0:USTF0",1723975401493,0.00025004,59983.0,59982.0,4.07240175]
["bitfinex-derivatives","BTCF0:USTF0",1723975401695,0.06866178,59983.0,59982.0,4.07340175]
["bitfinex-derivatives","BTCF0:USTF0",1723975401995,0.29700278,59983.0,59982.0,4.07340175]
["bitfinex-derivatives","BTCF0:USTF0",1723975402194,0.22859104,59983.0,59982.0,4.07340175]
["bitfinex-derivatives","BTCF0:USTF0",1723975403092,0.22859104,59983.0,59982.0,3.830342]
["bitfinex-derivatives","BTCF0:USTF0",1723975403979,0.22859104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975403980,0.23825801,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975407198,0.22859104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975407387,0.17025004,59983.0,59982.0,4.191142]
["bitfinex-derivatives","BTCF0:USTF0",1723975408196,0.17025004,59983.0,59982.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723975410994,0.72875104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975411203,1.12875104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975413190,0.72875104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975413603,0.22859104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975414497,0.17025004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975421290,0.2386615,59983.0,59982.0,4.191142]
["bitfinex-derivatives","BTCF0:USTF0",1723975422204,0.2386615,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975423406,0.31569428,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975423702,0.32504283,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975423905,0.24801005,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975424114,0.17959859,59983.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975424411,0.17959859,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975425504,0.23793959,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975427605,0.17959859,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975427908,0.17025004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975431815,0.22859104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975433214,0.17025004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975434101,0.22859104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975434606,0.72875104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975436408,0.17025004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975438703,0.17025004,59983.0,59982.0,3.78132535]
["bitfinex-derivatives","BTCF0:USTF0",1723975440206,0.17025004,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975440512,0.72875104,59983.0,59982.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975440824,0.058342,59982.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975441013,0.16,59982.0,59977.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723975441209,0.16,59982.0,59978.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723975441414,0.16,59982.0,59979.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1723975441616,0.16,59982.0,59981.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975443819,0.16,59982.0,59981.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975444009,0.16,59982.0,59981.0,3.7807331]
["bitfinex-derivatives","BTCF0:USTF0",1723975445313,0.16,59982.0,59981.0,3.8390761]
["bitfinex-derivatives","BTCF0:USTF0",1723975446009,0.16,59982.0,59981.0,3.7807331]
["bitfinex-derivatives","BTCF0:USTF0",1723975448635,0.16,59982.0,59981.0,3.8390761]
["bitfinex-derivatives","BTCF0:USTF0",1723975448917,0.16,59982.0,59981.0,3.7807331]
["bitfinex-derivatives","BTCF0:USTF0",1723975449423,0.16,59982.0,59981.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975451222,0.16,59982.0,59981.0,3.829343]
["bitfinex-derivatives","BTCF0:USTF0",1723975453725,0.16,59982.0,59981.0,4.190143]
["bitfinex-derivatives","BTCF0:USTF0",1723975459322,0.16,59982.0,59981.0,4.690303]
["bitfinex-derivatives","BTCF0:USTF0",1723975459521,0.16,59982.0,59981.0,4.248486]
["bitfinex-derivatives","BTCF0:USTF0",1723975459831,0.0191,59982.0,59981.0,4.190143]
["bitfinex-derivatives","BTCF0:USTF0",1723975461523,0.0191,59982.0,59981.0,4.189143]
["bitfinex-derivatives","BTCF0:USTF0",1723975464041,0.00025004,59983.0,59982.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1723975464535,0.00025004,59983.0,59982.0,0.558502]
["bitfinex-derivatives","BTCF0:USTF0",1723975464750,0.00025004,59983.0,59982.0,4.328502]
["bitfinex-derivatives","BTCF0:USTF0",1723975465625,0.00025004,59983.0,59982.0,3.828342]
["bitfinex-derivatives","BTCF0:USTF0",1723975466334,0.00025004,59983.0,59982.0,4.328502]
["bitfinex-derivatives","BTCF0:USTF0",1723975467436,0.00025004,59983.0,59982.0,3.828342]
["bitfinex-derivatives","BTCF0:USTF0",1723975468330,0.00025004,59983.0,59982.0,4.786844]
["bitfinex-derivatives","BTCF0:USTF0",1723975472538,0.00025004,59983.0,59982.0,4.386844]
["bitfinex-derivatives","BTCF0:USTF0",1723975472738,0.00025004,59983.0,59982.0,6.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723975474532,0.00025004,59983.0,59982.0,5.83024375]
["bitfinex-derivatives","BTCF0:USTF0",1723975476649,0.15025004,59983.0,59982.0,5.83024375]
["bitfinex-derivatives","BTCF0:USTF0",1723975477844,0.15025004,59983.0,59982.0,6.55184375]
["bitfinex-derivatives","BTCF0:USTF0",1723975478341,0.00025004,59983.0,59982.0,7.208944]
["bitfinex-derivatives","BTCF0:USTF0",1723975478544,0.00025004,59983.0,59982.0,6.867286]
["bitfinex-derivatives","BTCF0:USTF0",1723975481841,0.00025004,59983.0,59982.0,6.367126]
["bitfinex-derivatives","BTCF0:USTF0",1723975488549,0.00025004,59983.0,59982.0,4.666626]
["bitfinex-derivatives","BTCF0:USTF0",1723975489452,0.00025004,59983.0,59982.0,4.90968575]
["bitfinex-derivatives","BTCF0:USTF0",1723975490450,0.00025004,59983.0,59982.0,5.40984575]
["bitfinex-derivatives","BTCF0:USTF0",1723975491056,0.06863732,59983.0,59982.0,5.40984575]
["bitfinex-derivatives","BTCF0:USTF0",1723975492240,0.00025004,59983.0,59982.0,5.40984575]
["bitfinex-derivatives","BTCF0:USTF0",1723975494654,0.00025004,59983.0,59982.0,4.90968575]
["bitfinex-derivatives","BTCF0:USTF0",1723975495049,0.00025004,59983.0,59982.0,4.91568575]
["bitfinex-derivatives","BTCF0:USTF0",1723975495542,0.00025004,59983.0,59982.0,4.92268575]
["bitfinex-derivatives","BTCF0:USTF0",1723975501247,0.00025004,59983.0,59982.0,4.679626]
["bitfinex-derivatives","BTCF0:USTF0",1723975503356,0.00025004,59983.0,59982.0,4.562942]
["bitfinex-derivatives","BTCF0:USTF0",1723975503551,0.15025004,59983.0,59982.0,3.841342]
["bitfinex-derivatives","BTCF0:USTF0",1723975511458,0.00025004,59983.0,59982.0,3.841342]
["bitfinex-derivatives","BTCF0:USTF0",1723975515863,0.00025004,59983.0,59982.0,3.899684]
["bitfinex-derivatives","BTCF0:USTF0",1723975516869,0.00025004,59983.0,59982.0,3.841342]
["bitfinex-derivatives","BTCF0:USTF0",1723975517266,0.00025004,59983.0,59982.0,3.899684]
["bitfinex-derivatives","BTCF0:USTF0",1723975521373,0.00025004,59983.0,59982.0,3.958026]
["bitfinex-derivatives","BTCF0:USTF0",1723975521573,0.00025004,59983.0,59982.0,3.899684]
["bitfinex-derivatives","BTCF0:USTF0",1723975522071,0.2709,60024.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975522370,0.4409,60024.0,60023.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1723975522873,0.4409,60024.0,60023.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723975523168,0.17,60024.0,60023.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723975523375,0.17,60024.0,60023.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723975523779,0.17,60024.0,60023.0,4.190102]
["bitfinex-derivatives","BTCF0:USTF0",1723975524668,0.09165004,60030.0,60029.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1723975524886,0.23165004,60030.0,60029.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1723975525581,0.14025004,60030.0,60029.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1723975526078,0.14025004,60030.0,60029.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1723975526672,0.00025004,60030.0,60029.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1723975527174,0.00025004,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723975528768,0.00025004,60030.0,60029.0,3.830296]
["bitfinex-derivatives","BTCF0:USTF0",1723975528969,0.00025004,60030.0,60029.0,3.829296]
["bitfinex-derivatives","BTCF0:USTF0",1723975529167,0.00025004,60030.0,60029.0,3.830296]
["bitfinex-derivatives","BTCF0:USTF0",1723975530872,0.17025004,60030.0,60029.0,3.830296]
["bitfinex-derivatives","BTCF0:USTF0",1723975533477,0.17025004,60030.0,60029.0,3.829296]
["bitfinex-derivatives","BTCF0:USTF0",1723975533869,0.17025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975540076,0.17025004,60030.0,60029.0,3.886592]
["bitfinex-derivatives","BTCF0:USTF0",1723975540281,0.00025004,60030.0,60029.0,3.886592]
["bitfinex-derivatives","BTCF0:USTF0",1723975542989,0.00025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975543584,0.16025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975543788,0.21854504,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975544092,0.21854504,60030.0,60029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975544402,1.11830504,60030.0,60029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975544687,0.71830504,60030.0,60029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975544888,0.21854504,60030.0,60029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975545210,0.21854504,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975545211,0.23723924,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975545579,0.16025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975546193,0.00025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975546578,0.15025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975547480,0.15025004,60030.0,60029.0,3.83797099]
["bitfinex-derivatives","BTCF0:USTF0",1723975548579,0.00025004,60030.0,60029.0,3.83797099]
["bitfinex-derivatives","BTCF0:USTF0",1723975548889,0.14025004,60030.0,60029.0,3.83797099]
["bitfinex-derivatives","BTCF0:USTF0",1723975552097,0.14025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975557788,0.00025004,60030.0,60029.0,3.828296]
["bitfinex-derivatives","BTCF0:USTF0",1723975559699,0.00025004,60030.0,60029.0,3.829296]
["bitfinex-derivatives","BTCF0:USTF0",1723975560193,0.00025004,60030.0,60029.0,4.787352]
["bitfinex-derivatives","BTCF0:USTF0",1723975560394,0.17025004,60030.0,60029.0,3.829296]
["bitfinex-derivatives","BTCF0:USTF0",1723975562489,0.00025004,60030.0,60029.0,3.829296]
["bitfinex-derivatives","BTCF0:USTF0",1723975563188,0.00025004,60030.0,60029.0,3.887592]
["bitfinex-derivatives","BTCF0:USTF0",1723975564597,0.07723924,60030.0,60029.0,3.887592]
["bitfinex-derivatives","BTCF0:USTF0",1723975565502,0.00025004,60030.0,60029.0,3.887592]
["bitfinex-derivatives","BTCF0:USTF0",1723975568002,0.00025004,60030.0,60029.0,4.609192]
["bitfinex-derivatives","BTCF0:USTF0",1723975568609,0.00025004,60030.0,60029.0,4.550896]
["bitfinex-derivatives","BTCF0:USTF0",1723975568794,0.14025004,60030.0,60029.0,4.190096]
["bitfinex-derivatives","BTCF0:USTF0",1723975569197,0.64001004,60030.0,60029.0,4.190096]
["bitfinex-derivatives","BTCF0:USTF0",1723975569707,0.14025004,60030.0,60029.0,4.190096]
["bitfinex-derivatives","BTCF0:USTF0",1723975570708,0.64001004,60030.0,60029.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723975571098,0.19854504,60030.0,60029.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723975572297,0.00025004,60030.0,60029.0,4.190096]
["bitfinex-derivatives","BTCF0:USTF0",1723975572522,0.00025004,60030.0,60029.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1723975573506,0.00025004,60030.0,60029.0,4.189096]
["bitfinex-derivatives","BTCF0:USTF0",1723975573813,0.00025004,60030.0,60029.0,4.19860071]
["bitfinex-derivatives","BTCF0:USTF0",1723975574808,0.16284503,60030.0,60029.0,4.19860071]
["bitfinex-derivatives","BTCF0:USTF0",1723975576412,0.32284503,60030.0,60029.0,4.19860071]
["bitfinex-derivatives","BTCF0:USTF0",1723975577316,0.3608,60066.0,60029.0,5.09836071]
["bitfinex-derivatives","BTCF0:USTF0",1723975577612,0.3608,60066.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975577613,0.16251282,60065.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975577813,0.16251282,60064.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975578009,0.16251282,60063.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975578205,0.16251282,60062.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975578515,0.0769571,60061.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975578713,0.2369571,60061.0,60055.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975578915,0.058269,60058.0,60055.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975579127,0.0769571,60057.0,60055.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975579415,0.0769571,60056.0,60055.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975579615,0.2269571,60056.0,60055.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975580209,1.04952,60056.0,60055.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1723975580415,1.19789,60056.0,60055.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1723975580615,1.2748471,60056.0,60055.0,0.00124983]
["bitfinex-derivatives","BTCF0:USTF0",1723975581219,0.3608,60083.0,60055.0,0.50076983]
["bitfinex-derivatives","BTCF0:USTF0",1723975581411,0.3608,60088.0,60066.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1723975581613,0.00977379,60082.0,60066.0,4.18906]
["bitfinex-derivatives","BTCF0:USTF0",1723975581815,0.07691355,60081.0,60066.0,4.18906]
["bitfinex-derivatives","BTCF0:USTF0",1723975582113,0.16024983,60067.0,60066.0,4.18906]
["bitfinex-derivatives","BTCF0:USTF0",1723975582522,0.00024983,60067.0,60066.0,4.18906]
["bitfinex-derivatives","BTCF0:USTF0",1723975582729,0.00024983,60067.0,60066.0,4.19106]
["bitfinex-derivatives","BTCF0:USTF0",1723975583210,1.09794883,60067.0,60066.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975583618,1.45874883,60067.0,60066.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975584021,0.05827,60056.0,60055.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975584213,0.05827,60056.0,60055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975584214,0.19827,60056.0,60055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975584412,0.19827,60056.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975584413,0.058277,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975584615,0.15,60049.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723975584813,0.15,60049.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975584814,0.3608,60046.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975585138,0.56908,60046.0,60045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975585418,1.06872,60046.0,60045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975585625,1.46872,60046.0,60045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975588127,1.46872,60046.0,60045.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975588325,1.46872,60046.0,60045.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975588521,1.06872,60046.0,60045.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975588722,1.46872,60046.0,60045.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975588927,1.06872,60046.0,60045.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975589139,1.46872,60046.0,60045.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975589341,1.06872,60046.0,60045.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975589544,0.3608,60067.0,60051.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1723975589845,0.3608,60068.0,60051.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1723975590043,0.3608,60077.0,60051.0,1.37691]
["bitfinex-derivatives","BTCF0:USTF0",1723975590241,0.3608,60077.0,60051.0,5.14691]
["bitfinex-derivatives","BTCF0:USTF0",1723975590440,0.3608,60077.0,60069.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1723975590647,0.5308,60077.0,60069.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1723975591241,0.5308,60077.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975591647,0.53104983,60077.0,60065.0,0.36104983]
["bitfinex-derivatives","BTCF0:USTF0",1723975592044,0.058252,60075.0,60071.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1723975592240,0.218252,60075.0,60071.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1723975593751,0.16,60075.0,60072.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1723975594445,0.16,60075.0,60066.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723975594446,0.058253,60074.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975594642,0.419055,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975594850,0.579055,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975595043,0.5208,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975595351,0.579055,60072.0,60071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975595549,0.579055,60072.0,60071.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975595954,0.579055,60072.0,60071.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975597460,0.579055,60072.0,60071.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975597647,0.579055,60072.0,60071.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975598048,1.55536855,60072.0,60071.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975598246,0.05826,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975598453,0.65597355,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975599250,0.65597355,60066.0,60065.0,3.77100001]
["bitfinex-derivatives","BTCF0:USTF0",1723975600554,0.65597355,60066.0,60065.0,3.77200001]
["bitfinex-derivatives","BTCF0:USTF0",1723975601857,0.59771355,60066.0,60065.0,3.77200001]
["bitfinex-derivatives","BTCF0:USTF0",1723975602160,0.59771355,60066.0,60065.0,3.83026101]
["bitfinex-derivatives","BTCF0:USTF0",1723975602754,0.59771355,60066.0,60065.0,3.77200001]
["bitfinex-derivatives","BTCF0:USTF0",1723975602951,0.65597355,60066.0,60065.0,3.77200001]
["bitfinex-derivatives","BTCF0:USTF0",1723975603160,1.61367355,60066.0,60065.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975603458,1.69922927,60066.0,60065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975604356,1.61367355,60066.0,60065.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975605164,1.53676,60066.0,60065.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975606160,0.116532,60060.0,60059.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723975606365,0.685598,60060.0,60059.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723975606559,1.585118,60060.0,60059.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723975607163,1.612318,60060.0,60059.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723975607364,1.612318,60060.0,60059.0,0.05826783]
["bitfinex-derivatives","BTCF0:USTF0",1723975607365,0.15,60060.0,60059.0,0.05826783]
["bitfinex-derivatives","BTCF0:USTF0",1723975607667,0.15,60060.0,60059.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723975607865,0.15,60060.0,60059.0,3.828267]
["bitfinex-derivatives","BTCF0:USTF0",1723975608168,0.15,60060.0,60059.0,3.829267]
["bitfinex-derivatives","BTCF0:USTF0",1723975609059,0.64952,60060.0,60059.0,3.829267]
["bitfinex-derivatives","BTCF0:USTF0",1723975609266,0.15,60060.0,60059.0,3.829267]
["bitfinex-derivatives","BTCF0:USTF0",1723975613269,0.22691355,60060.0,60059.0,3.829267]
["bitfinex-derivatives","BTCF0:USTF0",1723975615367,0.22691355,60060.0,60059.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975616162,0.28517955,60060.0,60059.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975617171,0.78469955,60060.0,60059.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975617573,1.43129998,60060.0,60059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975617769,1.43129998,60060.0,60042.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975617770,0.058281,60045.0,60042.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975617979,0.26524798,60044.0,60043.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975618265,0.41524798,60044.0,60043.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975618674,0.27174798,60044.0,60043.0,3.828283]
["bitfinex-derivatives","BTCF0:USTF0",1723975618857,0.058277,60049.0,60043.0,3.828283]
["bitfinex-derivatives","BTCF0:USTF0",1723975618858,0.00024983,60050.0,60049.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1723975619064,0.23580497,60050.0,60049.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1723975620264,0.15024983,60050.0,60049.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1723975620581,0.00024983,60050.0,60049.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1723975620968,0.15024983,60050.0,60049.0,3.828277]
["bitfinex-derivatives","BTCF0:USTF0",1723975623267,0.15024983,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975623572,0.56932583,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975623966,1.06892583,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975624677,0.56932583,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975626773,0.15024983,60050.0,60049.0,3.828277]
["bitfinex-derivatives","BTCF0:USTF0",1723975626980,0.15024983,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975627165,0.20852583,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975629682,0.56932583,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975629979,1.06892583,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975630580,1.55448097,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975630784,1.61275697,60050.0,60049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975631567,1.61275697,60050.0,60039.0,0.37839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975631568,0.058284,60042.0,60039.0,0.37839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975631779,0.14384014,60041.0,60039.0,0.37839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975632002,0.08555514,60040.0,60039.0,0.37839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975632181,0.22555514,60040.0,60039.0,0.37839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975632586,0.22555514,60040.0,60039.0,4.14839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975633279,0.28384114,60040.0,60039.0,4.14839966]
["bitfinex-derivatives","BTCF0:USTF0",1723975633679,0.28384114,60040.0,60039.0,4.15939966]
["bitfinex-derivatives","BTCF0:USTF0",1723975634887,0.28384114,60040.0,60039.0,4.17039966]
["bitfinex-derivatives","BTCF0:USTF0",1723975635175,0.198286,60040.0,60039.0,4.11211366]
["bitfinex-derivatives","BTCF0:USTF0",1723975635781,0.198286,60040.0,60039.0,4.17040066]
["bitfinex-derivatives","BTCF0:USTF0",1723975635782,0.14,60040.0,60039.0,4.17040066]
["bitfinex-derivatives","BTCF0:USTF0",1723975636371,0.14,60040.0,60039.0,4.15940066]
["bitfinex-derivatives","BTCF0:USTF0",1723975636572,0.22,60042.0,60039.0,4.15940066]
["bitfinex-derivatives","BTCF0:USTF0",1723975636781,0.058272,60054.0,60040.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1723975636991,0.058272,60054.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975636992,0.058278,60048.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975637174,0.218278,60048.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975637378,0.218278,60048.0,60046.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1723975637683,0.16,60048.0,60047.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1723975638384,0.16,60048.0,60047.0,3.828279]
["bitfinex-derivatives","BTCF0:USTF0",1723975638886,0.16,60048.0,60047.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723975640683,0.16,60048.0,60047.0,3.832279]
["bitfinex-derivatives","BTCF0:USTF0",1723975644507,0.00024983,60050.0,60049.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1723975644681,8.3e-07,60050.0,60049.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1723975644883,8.3e-07,60050.0,60049.0,1.074431]
["bitfinex-derivatives","BTCF0:USTF0",1723975645080,8.3e-07,60050.0,60049.0,4.844431]
["bitfinex-derivatives","BTCF0:USTF0",1723975647185,8.3e-07,60050.0,60049.0,5.566031]
["bitfinex-derivatives","BTCF0:USTF0",1723975647382,8.3e-07,60050.0,60049.0,5.578031]
["bitfinex-derivatives","BTCF0:USTF0",1723975647996,8.3e-07,60050.0,60049.0,5.590031]
["bitfinex-derivatives","BTCF0:USTF0",1723975649993,8.3e-07,60050.0,60049.0,5.83309075]
["bitfinex-derivatives","BTCF0:USTF0",1723975651694,8.3e-07,60050.0,60049.0,5.43309075]
["bitfinex-derivatives","BTCF0:USTF0",1723975652496,8.3e-07,60050.0,60049.0,4.93349075]
["bitfinex-derivatives","BTCF0:USTF0",1723975653392,8.3e-07,60050.0,60049.0,5.83309075]
["bitfinex-derivatives","BTCF0:USTF0",1723975659998,0.3608,60072.0,60071.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1723975660197,0.5308,60072.0,60071.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1723975661496,0.5308,60072.0,60071.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1723975661889,0.5308,60072.0,60071.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723975664289,1.088455,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975664493,0.589055,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975664693,0.5308,60072.0,60071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975664899,0.5308,60072.0,60071.0,3.830256]
["bitfinex-derivatives","BTCF0:USTF0",1723975670192,0.17,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723975670804,0.17,60072.0,60071.0,3.830256]
["bitfinex-derivatives","BTCF0:USTF0",1723975671498,0.17,60072.0,60071.0,3.829256]
["bitfinex-derivatives","BTCF0:USTF0",1723975671704,0.17,60072.0,60071.0,3.830256]
["bitfinex-derivatives","BTCF0:USTF0",1723975677098,0.17,60072.0,60071.0,4.729656]
["bitfinex-derivatives","BTCF0:USTF0",1723975677304,0.00024983,60078.0,60077.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1723975677512,0.00024983,60078.0,60077.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1723975678002,0.00024983,60078.0,60077.0,4.18905]
["bitfinex-derivatives","BTCF0:USTF0",1723975678609,0.00024983,60078.0,60077.0,4.19005]
["bitfinex-derivatives","BTCF0:USTF0",1723975678906,0.00024983,60078.0,60077.0,4.19105]
["bitfinex-derivatives","BTCF0:USTF0",1723975679108,0.00024983,60078.0,60077.0,4.2007522]
["bitfinex-derivatives","BTCF0:USTF0",1723975681104,0.00024983,60078.0,60077.0,4.1997522]
["bitfinex-derivatives","BTCF0:USTF0",1723975681320,0.00024983,60078.0,60077.0,4.1987522]
["bitfinex-derivatives","BTCF0:USTF0",1723975682604,0.17024983,60078.0,60077.0,4.1987522]
["bitfinex-derivatives","BTCF0:USTF0",1723975682996,0.17024983,60078.0,60077.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975683195,0.53104983,60078.0,60077.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975683397,1.43040983,60078.0,60077.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975683913,1.03040983,60078.0,60077.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975684410,0.00024983,60078.0,60077.0,4.63016]
["bitfinex-derivatives","BTCF0:USTF0",1723975684707,0.3608,60098.0,60090.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1723975684903,0.5008,60098.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975685104,0.5008,60098.0,60096.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1723975685297,0.5008,60098.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975687104,0.14,60098.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975687303,0.14,60098.0,60097.0,3.82823]
["bitfinex-derivatives","BTCF0:USTF0",1723975687704,0.22550239,60098.0,60097.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975687898,0.6392,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975688610,0.6392,60098.0,60097.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975688808,0.72470239,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975689210,0.78293139,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975689601,0.28373139,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975689908,0.78293139,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975690116,0.697429,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975690601,0.697429,60098.0,60097.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975690806,0.697429,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975691402,0.14,60098.0,60097.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975691609,0.14,60098.0,60097.0,3.83023]
["bitfinex-derivatives","BTCF0:USTF0",1723975691801,0.22550239,60098.0,60097.0,3.83023]
["bitfinex-derivatives","BTCF0:USTF0",1723975692315,0.08550239,60098.0,60097.0,3.82923]
["bitfinex-derivatives","BTCF0:USTF0",1723975692616,0.08550239,60098.0,60097.0,3.83023]
["bitfinex-derivatives","BTCF0:USTF0",1723975693215,0.00024961,60104.0,60098.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723975693420,0.15024961,60104.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975693719,0.15024961,60104.0,60101.0,0.419026]
["bitfinex-derivatives","BTCF0:USTF0",1723975694114,0.15024961,60104.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723975694423,0.15024961,60104.0,60103.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723975697021,0.00024961,60104.0,60103.0,1.20040475]
["bitfinex-derivatives","BTCF0:USTF0",1723975697317,0.00024961,60104.0,60103.0,0.80140475]
["bitfinex-derivatives","BTCF0:USTF0",1723975697509,0.00024961,60104.0,60103.0,4.97140475]
["bitfinex-derivatives","BTCF0:USTF0",1723975697712,0.00024961,60104.0,60103.0,4.97240475]
["bitfinex-derivatives","BTCF0:USTF0",1723975698310,0.00024961,60104.0,60103.0,4.97140475]
["bitfinex-derivatives","BTCF0:USTF0",1723975698514,0.00024961,60104.0,60103.0,4.47328475]
["bitfinex-derivatives","BTCF0:USTF0",1723975698718,0.00024961,60104.0,60103.0,4.98209668]
["bitfinex-derivatives","BTCF0:USTF0",1723975698916,0.00024961,60104.0,60103.0,4.58109668]
["bitfinex-derivatives","BTCF0:USTF0",1723975699215,0.00024961,60104.0,60103.0,4.98209668]
["bitfinex-derivatives","BTCF0:USTF0",1723975700022,0.00024961,60104.0,60103.0,4.98109668]
["bitfinex-derivatives","BTCF0:USTF0",1723975700320,0.00024961,60104.0,60103.0,4.98209668]
["bitfinex-derivatives","BTCF0:USTF0",1723975700621,0.00024961,60104.0,60103.0,4.73903693]
["bitfinex-derivatives","BTCF0:USTF0",1723975702923,0.00024961,60104.0,60103.0,4.33903693]
["bitfinex-derivatives","BTCF0:USTF0",1723975703115,0.00024961,60104.0,60103.0,4.73903693]
["bitfinex-derivatives","BTCF0:USTF0",1723975703624,0.00024961,60104.0,60103.0,4.73803693]
["bitfinex-derivatives","BTCF0:USTF0",1723975704210,0.00024961,60104.0,60103.0,4.79526193]
["bitfinex-derivatives","BTCF0:USTF0",1723975705323,0.08546097,60140.0,60103.0,4.92187168]
["bitfinex-derivatives","BTCF0:USTF0",1723975705538,0.44626097,60136.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723975705708,0.08546097,60135.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975705908,0.08546097,60135.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975705909,0.08546097,60134.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975706113,0.208195,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975706322,0.208195,60134.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975706531,0.208195,60134.0,60133.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975706831,0.1164,60128.0,60127.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975707020,0.71266097,60128.0,60127.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975707340,1.61158097,60128.0,60127.0,0.00020961]
["bitfinex-derivatives","BTCF0:USTF0",1723975707827,1.55338097,60128.0,60127.0,0.00020961]
["bitfinex-derivatives","BTCF0:USTF0",1723975708334,1.55338097,60128.0,60127.0,3.77020961]
["bitfinex-derivatives","BTCF0:USTF0",1723975708625,1.55338097,60128.0,60127.0,3.77120961]
["bitfinex-derivatives","BTCF0:USTF0",1723975709431,1.61158097,60128.0,60127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723975709727,0.058209,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975709917,0.35187897,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975710123,1.25087897,60119.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975710322,1.13446097,60119.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975710522,0.058215,60113.0,60102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975710720,0.058225,60103.0,60102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975710918,0.228225,60103.0,60102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975711118,1.488185,60103.0,60102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975711626,1.488185,60103.0,60102.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723975711815,1.488185,60103.0,60102.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723975712220,1.90721,60103.0,60102.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723975712424,1.90721,60103.0,60102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723975712726,0.11646,60097.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975712921,0.61726,60097.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975713128,1.51646,60097.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975713323,1.52493924,60097.0,60096.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975713519,1.4,60097.0,60079.0,0.36093145]
["bitfinex-derivatives","BTCF0:USTF0",1723975713720,0.058242,60085.0,60079.0,0.36093145]
["bitfinex-derivatives","BTCF0:USTF0",1723975713921,0.0949,60084.0,60079.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1723975714132,0.2649,60084.0,60079.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1723975714321,0.058246,60081.0,60079.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1723975714530,0.218246,60081.0,60080.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975715524,0.717566,60081.0,60080.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975715724,0.218246,60081.0,60080.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975715925,0.717566,60081.0,60080.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975716733,1.078366,60081.0,60080.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975716925,1.478366,60081.0,60080.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975717331,1.488366,60081.0,60080.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975718430,1.088366,60081.0,60080.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975718634,1.488366,60081.0,60080.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975722433,1.546612,60081.0,60080.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975725535,0.058252,60075.0,60074.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975725726,0.579052,60075.0,60074.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975725932,1.60668998,60075.0,60057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975726227,0.419068,60058.0,60057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975726427,0.579068,60058.0,60057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975727533,0.580068,60058.0,60057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723975727734,0.580068,60058.0,60057.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723975730728,0.161,60058.0,60057.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723975730929,0.42,60062.0,60061.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723975731235,0.16,60062.0,60061.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723975731637,0.16,60062.0,60061.0,3.828265]
["bitfinex-derivatives","BTCF0:USTF0",1723975732342,0.161,60062.0,60061.0,3.838265]
["bitfinex-derivatives","BTCF0:USTF0",1723975734142,0.161,60062.0,60061.0,3.848265]
["bitfinex-derivatives","BTCF0:USTF0",1723975734143,0.162,60062.0,60061.0,3.848265]
["bitfinex-derivatives","BTCF0:USTF0",1723975735234,0.162,60062.0,60061.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723975736243,0.220264,60062.0,60061.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1723975738443,0.162,60062.0,60061.0,3.848265]
["bitfinex-derivatives","BTCF0:USTF0",1723975744149,0.162,60062.0,60061.0,3.850265]
["bitfinex-derivatives","BTCF0:USTF0",1723975744345,0.162,60062.0,60061.0,3.852265]
["bitfinex-derivatives","BTCF0:USTF0",1723975744753,0.162,60062.0,60061.0,3.851265]
["bitfinex-derivatives","BTCF0:USTF0",1723975745248,0.161,60062.0,60061.0,3.840265]
["bitfinex-derivatives","BTCF0:USTF0",1723975745448,0.162,60062.0,60061.0,3.850265]
["bitfinex-derivatives","BTCF0:USTF0",1723975745645,0.161,60062.0,60061.0,3.838265]
["bitfinex-derivatives","BTCF0:USTF0",1723975745952,0.162,60062.0,60061.0,3.847265]
["bitfinex-derivatives","BTCF0:USTF0",1723975747247,0.162,60062.0,60061.0,3.85713987]
["bitfinex-derivatives","BTCF0:USTF0",1723975750851,0.162,60062.0,60061.0,3.847265]
["bitfinex-derivatives","BTCF0:USTF0",1723975751743,0.162,60062.0,60061.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975751744,0.220264,60062.0,60061.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975751957,0.581064,60062.0,60061.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975754548,1.080544,60062.0,60061.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975754854,1.538808,60062.0,60061.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975755238,1.138808,60062.0,60061.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975756139,0.058273,60053.0,60051.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975756357,0.569073,60053.0,60051.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975756546,1.468633,60053.0,60051.0,0.00024961]
["bitfinex-derivatives","BTCF0:USTF0",1723975757146,1.068633,60053.0,60052.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1723975757446,1.468633,60053.0,60052.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1723975758246,1.526906,60053.0,60052.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1723975758956,1.526906,60053.0,60052.0,4.5683]
["bitfinex-derivatives","BTCF0:USTF0",1723975759155,1.529906,60053.0,60052.0,4.5683]
["bitfinex-derivatives","BTCF0:USTF0",1723975759348,1.529906,60053.0,60052.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1723975759549,1.71749679,60053.0,60052.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1723975759857,1.72567224,60053.0,60052.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1723975760256,1.13808145,60053.0,60052.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1723975760450,1.54108145,60053.0,60052.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1723975760854,1.59935445,60053.0,60052.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1723975761052,1.76916555,60053.0,60052.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1723975761268,1.76916555,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975761449,1.77769171,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975761857,1.59970516,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975764050,1.14143216,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975764256,0.64187216,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975765944,0.156,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975766158,0.156,60053.0,60052.0,0.836574]
["bitfinex-derivatives","BTCF0:USTF0",1723975766456,0.156,60053.0,60052.0,4.606574]
["bitfinex-derivatives","BTCF0:USTF0",1723975767355,0.156,60053.0,60052.0,4.608574]
["bitfinex-derivatives","BTCF0:USTF0",1723975767356,0.153,60053.0,60052.0,4.608574]
["bitfinex-derivatives","BTCF0:USTF0",1723975768160,0.15,60053.0,60052.0,4.608574]
["bitfinex-derivatives","BTCF0:USTF0",1723975768346,0.15,60053.0,60052.0,4.610574]
["bitfinex-derivatives","BTCF0:USTF0",1723975768760,0.15,60053.0,60052.0,4.608574]
["bitfinex-derivatives","BTCF0:USTF0",1723975769346,0.15,60053.0,60052.0,4.606574]
["bitfinex-derivatives","BTCF0:USTF0",1723975769347,0.151,60053.0,60052.0,4.606574]
["bitfinex-derivatives","BTCF0:USTF0",1723975769661,0.152,60053.0,60052.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723975769873,0.210273,60053.0,60052.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723975771663,0.209273,60053.0,60052.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723975771961,0.210273,60053.0,60052.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723975772953,0.152,60053.0,60052.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723975773762,0.152,60053.0,60052.0,4.606574]
["bitfinex-derivatives","BTCF0:USTF0",1723975775954,0.15,60053.0,60052.0,4.608574]
["bitfinex-derivatives","BTCF0:USTF0",1723975776150,0.15,60053.0,60052.0,4.612574]
["bitfinex-derivatives","BTCF0:USTF0",1723975776761,0.15,60053.0,60052.0,4.973374]
["bitfinex-derivatives","BTCF0:USTF0",1723975777663,0.15,60053.0,60052.0,4.969374]
["bitfinex-derivatives","BTCF0:USTF0",1723975778255,0.15,60053.0,60052.0,4.967374]
["bitfinex-derivatives","BTCF0:USTF0",1723975778454,0.15,60053.0,60052.0,4.973374]
["bitfinex-derivatives","BTCF0:USTF0",1723975778659,0.15,60053.0,60052.0,4.98329034]
["bitfinex-derivatives","BTCF0:USTF0",1723975779057,0.15,60053.0,60052.0,4.98129034]
["bitfinex-derivatives","BTCF0:USTF0",1723975779262,0.15,60053.0,60052.0,4.98529034]
["bitfinex-derivatives","BTCF0:USTF0",1723975779650,0.151,60053.0,60052.0,4.98829034]
["bitfinex-derivatives","BTCF0:USTF0",1723975780061,0.151,60053.0,60052.0,4.98429034]
["bitfinex-derivatives","BTCF0:USTF0",1723975780262,0.151,60053.0,60052.0,4.98629034]
["bitfinex-derivatives","BTCF0:USTF0",1723975781870,0.15,60053.0,60052.0,4.98429034]
["bitfinex-derivatives","BTCF0:USTF0",1723975782461,0.151,60053.0,60052.0,4.98629034]
["bitfinex-derivatives","BTCF0:USTF0",1723975782663,0.151,60053.0,60052.0,4.98729034]
["bitfinex-derivatives","BTCF0:USTF0",1723975783368,0.151,60053.0,60052.0,4.98329034]
["bitfinex-derivatives","BTCF0:USTF0",1723975783668,0.151,60053.0,60052.0,4.98429034]
["bitfinex-derivatives","BTCF0:USTF0",1723975784071,0.15,60053.0,60052.0,4.968374]
["bitfinex-derivatives","BTCF0:USTF0",1723975784266,0.15,60053.0,60052.0,4.970374]
["bitfinex-derivatives","BTCF0:USTF0",1723975785361,0.208273,60053.0,60052.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1723975785565,0.208273,60053.0,60052.0,4.9101]
["bitfinex-derivatives","BTCF0:USTF0",1723975786271,0.210273,60053.0,60052.0,4.9101]
["bitfinex-derivatives","BTCF0:USTF0",1723975787261,0.210273,60053.0,60052.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1723975787462,0.211273,60053.0,60052.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1723975788173,0.214273,60053.0,60052.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1723975788970,0.215273,60053.0,60052.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1723975790161,0.215273,60053.0,60052.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723975797174,0.634347,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975797381,1.533907,60053.0,60052.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1723975799372,1.533907,60053.0,60052.0,0.687534]
["bitfinex-derivatives","BTCF0:USTF0",1723975799373,1.592181,60053.0,60052.0,0.687534]
["bitfinex-derivatives","BTCF0:USTF0",1723975799675,1.60203768,60053.0,60052.0,0.36792999]
["bitfinex-derivatives","BTCF0:USTF0",1723975799881,1.60203768,60053.0,60036.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1723975799883,0.11658,60037.0,60036.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1723975800085,0.11658,60037.0,60024.0,0.00970709]
["bitfinex-derivatives","BTCF0:USTF0",1723975800086,0.0583,60027.0,60020.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1723975800393,0.14,60027.0,60025.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975800680,0.5008,60027.0,60025.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975800978,0.0583,60026.0,60025.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975801181,0.16,60026.0,60025.0,4.189101]
["bitfinex-derivatives","BTCF0:USTF0",1723975801386,0.3608,60051.0,60026.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723975801580,0.30900383,60044.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975801779,0.30900383,60044.0,60036.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1723975802079,0.30900383,60044.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975802779,0.30900383,60044.0,60043.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975802983,0.15,60044.0,60043.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975804481,0.151,60044.0,60043.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975805082,0.153,60044.0,60043.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975805396,0.155,60044.0,60043.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723975806874,0.155,60044.0,60043.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1723975806875,0.153,60044.0,60043.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1723975807270,0.15,60044.0,60043.0,0.062284]
["bitfinex-derivatives","BTCF0:USTF0",1723975807986,0.153,60044.0,60043.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1723975808482,0.153,60044.0,60043.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723975808786,0.38024984,60048.0,60043.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975808987,0.38024984,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975808988,0.14024984,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975809178,0.14024984,60048.0,60047.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1723975809485,0.14024984,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975809688,0.14024984,60048.0,60047.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975810184,0.14024984,60048.0,60047.0,4.18908]
["bitfinex-derivatives","BTCF0:USTF0",1723975810386,0.14324984,60048.0,60047.0,4.18908]
["bitfinex-derivatives","BTCF0:USTF0",1723975810989,0.14024984,60048.0,60047.0,4.18908]
["bitfinex-derivatives","BTCF0:USTF0",1723975811193,0.14424984,60048.0,60047.0,4.18908]
["bitfinex-derivatives","BTCF0:USTF0",1723975811996,0.14324984,60048.0,60047.0,4.19108]
["bitfinex-derivatives","BTCF0:USTF0",1723975812192,0.3608,60080.0,60048.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1723975812386,0.3608,60075.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975812689,0.05826,60068.0,60061.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723975812876,0.058261,60067.0,60061.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723975813079,0.228261,60067.0,60061.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723975813797,0.228261,60067.0,60061.0,0.153966]
["bitfinex-derivatives","BTCF0:USTF0",1723975814788,0.228261,60067.0,60061.0,0.154966]
["bitfinex-derivatives","BTCF0:USTF0",1723975815094,0.241261,60067.0,60062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975815593,0.243261,60067.0,60062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975815895,0.058264,60063.0,60062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975816077,0.208264,60063.0,60062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975816885,0.208264,60063.0,60062.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975817291,0.218264,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975818194,0.220264,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975818390,1.119744,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975819395,0.719744,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975819990,0.720744,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975820191,0.232264,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975820597,0.174,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975820790,0.178,60063.0,60062.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975820991,0.178,60063.0,60062.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723975822304,0.028,60063.0,60062.0,5.090545]
["bitfinex-derivatives","BTCF0:USTF0",1723975823294,0.015,60063.0,60062.0,5.095545]
["bitfinex-derivatives","BTCF0:USTF0",1723975823493,0.001,60063.0,60062.0,5.098545]
["bitfinex-derivatives","BTCF0:USTF0",1723975823892,0.00024984,60070.0,60069.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1723975824093,0.15024984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975824804,0.15024984,60070.0,60069.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1723975824994,0.15024984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975826297,0.15124984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975826803,0.15524984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975827305,0.15324984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975827497,0.15124984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975827704,0.15324984,60070.0,60069.0,0.419058]
["bitfinex-derivatives","BTCF0:USTF0",1723975829097,0.00324984,60070.0,60069.0,1.318498]
["bitfinex-derivatives","BTCF0:USTF0",1723975829297,0.00124984,60070.0,60069.0,1.318498]
["bitfinex-derivatives","BTCF0:USTF0",1723975829498,0.00124984,60070.0,60069.0,5.088498]
["bitfinex-derivatives","BTCF0:USTF0",1723975829499,0.00324984,60070.0,60069.0,5.088498]
["bitfinex-derivatives","BTCF0:USTF0",1723975832502,0.15124984,60070.0,60069.0,5.088498]
["bitfinex-derivatives","BTCF0:USTF0",1723975832801,0.15024984,60070.0,60069.0,5.098498]
["bitfinex-derivatives","BTCF0:USTF0",1723975833111,0.15124984,60070.0,60069.0,5.098498]
["bitfinex-derivatives","BTCF0:USTF0",1723975833402,0.15024984,60070.0,60069.0,5.093498]
["bitfinex-derivatives","BTCF0:USTF0",1723975833597,0.15024984,60070.0,60069.0,5.099498]
["bitfinex-derivatives","BTCF0:USTF0",1723975833598,0.15124984,60070.0,60069.0,5.099498]
["bitfinex-derivatives","BTCF0:USTF0",1723975834004,0.15124984,60070.0,60069.0,4.699498]
["bitfinex-derivatives","BTCF0:USTF0",1723975834598,0.15124984,60070.0,60069.0,4.200058]
["bitfinex-derivatives","BTCF0:USTF0",1723975835903,0.15124984,60070.0,60069.0,4.195058]
["bitfinex-derivatives","BTCF0:USTF0",1723975836105,0.15124984,60070.0,60069.0,4.200058]
["bitfinex-derivatives","BTCF0:USTF0",1723975836902,0.15024984,60070.0,60069.0,4.194058]
["bitfinex-derivatives","BTCF0:USTF0",1723975837102,0.15124984,60070.0,60069.0,4.200058]
["bitfinex-derivatives","BTCF0:USTF0",1723975837504,0.15024984,60070.0,60069.0,4.554858]
["bitfinex-derivatives","BTCF0:USTF0",1723975837808,0.15124984,60070.0,60069.0,4.560858]
["bitfinex-derivatives","BTCF0:USTF0",1723975839309,0.15024984,60070.0,60069.0,4.554858]
["bitfinex-derivatives","BTCF0:USTF0",1723975839509,0.15124984,60070.0,60069.0,4.560858]
["bitfinex-derivatives","BTCF0:USTF0",1723975840403,0.15024984,60070.0,60069.0,4.554858]
["bitfinex-derivatives","BTCF0:USTF0",1723975840613,0.15124984,60070.0,60069.0,4.560858]
["bitfinex-derivatives","BTCF0:USTF0",1723975842816,0.15024984,60070.0,60069.0,3.836258]
["bitfinex-derivatives","BTCF0:USTF0",1723975843114,0.15024984,60070.0,60069.0,4.197058]
["bitfinex-derivatives","BTCF0:USTF0",1723975843308,0.15024984,60070.0,60069.0,4.194058]
["bitfinex-derivatives","BTCF0:USTF0",1723975843514,0.15324984,60070.0,60069.0,4.189058]
["bitfinex-derivatives","BTCF0:USTF0",1723975845001,0.21150684,60070.0,60069.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975845206,0.20950684,60070.0,60069.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975845408,0.21250684,60070.0,60069.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975846207,0.20950684,60070.0,60069.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975846414,0.21350684,60070.0,60069.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975847714,0.21350684,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975848802,0.21150684,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975849020,0.21550684,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975853714,0.15724984,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975855306,0.15324984,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975855507,0.15524984,60070.0,60069.0,3.828259]
["bitfinex-derivatives","BTCF0:USTF0",1723975856109,0.15324984,60070.0,60069.0,3.828259]
["bitfinex-derivatives","BTCF0:USTF0",1723975856911,0.15124984,60070.0,60069.0,3.828259]
["bitfinex-derivatives","BTCF0:USTF0",1723975857222,0.15124984,60070.0,60069.0,3.829259]
["bitfinex-derivatives","BTCF0:USTF0",1723975857916,0.15224984,60070.0,60069.0,3.828259]
["bitfinex-derivatives","BTCF0:USTF0",1723975858523,0.15324984,60070.0,60069.0,3.828259]
["bitfinex-derivatives","BTCF0:USTF0",1723975859219,0.20950784,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975859418,0.21250784,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975859614,0.21550784,60070.0,60069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975864818,0.21550784,60070.0,60036.0,0.04911171]
["bitfinex-derivatives","BTCF0:USTF0",1723975864819,0.15724984,60070.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975865122,0.3608,60058.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975865426,0.5108,60058.0,60050.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975865729,0.058274,60054.0,60050.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1723975865917,0.058274,60053.0,60050.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1723975866117,0.218274,60053.0,60050.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1723975866627,0.058276,60051.0,60050.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1723975866929,0.218276,60051.0,60050.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1723975867323,0.16,60051.0,60050.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1723975867628,0.16,60051.0,60050.0,4.045777]
["bitfinex-derivatives","BTCF0:USTF0",1723975868814,0.16,60051.0,60050.0,4.05567098]
["bitfinex-derivatives","BTCF0:USTF0",1723975869015,0.16,60051.0,60050.0,4.04467098]
["bitfinex-derivatives","BTCF0:USTF0",1723975869225,0.220276,60051.0,60050.0,3.99739398]
["bitfinex-derivatives","BTCF0:USTF0",1723975869410,0.220276,60051.0,60050.0,3.90029398]
["bitfinex-derivatives","BTCF0:USTF0",1723975869611,0.220276,60051.0,60050.0,3.80089398]
["bitfinex-derivatives","BTCF0:USTF0",1723975869817,0.220276,60051.0,60050.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723975870521,0.581076,60051.0,60050.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723975870929,0.220276,60051.0,60050.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723975871123,0.581076,60051.0,60050.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723975874219,0.220276,60051.0,60050.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723975877230,0.220276,60051.0,60050.0,3.849277]
["bitfinex-derivatives","BTCF0:USTF0",1723975878526,0.162,60051.0,60050.0,3.849277]
["bitfinex-derivatives","BTCF0:USTF0",1723975884733,0.00024984,60058.0,60057.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1723975885034,0.15024984,60058.0,60057.0,0.41907]
["bitfinex-derivatives","BTCF0:USTF0",1723975885436,0.15024984,60058.0,60057.0,4.18907]
["bitfinex-derivatives","BTCF0:USTF0",1723975886038,0.15024984,60058.0,60057.0,4.19907]
["bitfinex-derivatives","BTCF0:USTF0",1723975886243,0.15124984,60058.0,60057.0,4.19907]
["bitfinex-derivatives","BTCF0:USTF0",1723975886737,0.15224984,60058.0,60057.0,4.20807]
["bitfinex-derivatives","BTCF0:USTF0",1723975887037,0.15224984,60058.0,60057.0,3.84727]
["bitfinex-derivatives","BTCF0:USTF0",1723975888838,0.15224984,60058.0,60057.0,3.85707314]
["bitfinex-derivatives","BTCF0:USTF0",1723975896240,0.15224984,60058.0,60057.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975896241,0.21051884,60058.0,60057.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975898340,1.11003884,60058.0,60057.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975899345,1.16830784,60058.0,60057.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1723975900533,1.16830784,60058.0,60046.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1723975900734,0.05828,60047.0,60046.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1723975900935,0.27656,60047.0,60046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975901141,1.17616,60047.0,60046.0,3.77000001]
["bitfinex-derivatives","BTCF0:USTF0",1723975902147,1.17616,60047.0,60046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975902547,0.058291,60036.0,60035.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975902736,0.058291,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975902737,0.579091,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975903948,0.580091,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975905237,0.686791,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975905440,1.586511,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975905741,1.187511,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975905944,1.587511,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975906141,1.187511,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975906746,0.581091,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975907552,0.220291,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975907746,0.581091,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975908843,0.162,60036.0,60035.0,3.77013174]
["bitfinex-derivatives","BTCF0:USTF0",1723975909645,0.162,60036.0,60035.0,3.82842274]
["bitfinex-derivatives","BTCF0:USTF0",1723975912645,0.162,60036.0,60035.0,3.84840274]
["bitfinex-derivatives","BTCF0:USTF0",1723975916242,0.162,60036.0,60035.0,4.20920274]
["bitfinex-derivatives","BTCF0:USTF0",1723975916451,0.162,60036.0,60035.0,4.70892274]
["bitfinex-derivatives","BTCF0:USTF0",1723975917649,0.162,60036.0,60035.0,4.20920274]
["bitfinex-derivatives","BTCF0:USTF0",1723975922050,0.161,60036.0,60035.0,4.20920274]
["bitfinex-derivatives","BTCF0:USTF0",1723975922360,0.162,60036.0,60035.0,4.20920274]
["bitfinex-derivatives","BTCF0:USTF0",1723975923266,0.162,60036.0,60035.0,4.21020274]
["bitfinex-derivatives","BTCF0:USTF0",1723975923768,0.14075015,60036.0,60035.0,4.21020274]
["bitfinex-derivatives","BTCF0:USTF0",1723975927863,0.14075015,60036.0,60035.0,3.84940274]
["bitfinex-derivatives","BTCF0:USTF0",1723975928070,0.19904015,60036.0,60035.0,3.79111174]
["bitfinex-derivatives","BTCF0:USTF0",1723975930162,0.69876015,60036.0,60035.0,3.79111174]
["bitfinex-derivatives","BTCF0:USTF0",1723975930674,1.51785015,60036.0,60035.0,3.79111174]
["bitfinex-derivatives","BTCF0:USTF0",1723975931069,1.51785015,60036.0,60035.0,3.79098]
["bitfinex-derivatives","BTCF0:USTF0",1723975934770,1.45956015,60036.0,60019.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723975935077,0.3608,60027.0,60019.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723975935371,0.058306,60020.0,60019.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723975935581,0.228306,60020.0,60019.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1723975935774,0.228306,60020.0,60019.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1723975936163,1.147252,60020.0,60019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975936373,1.43064,60020.0,60001.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1723975936673,1.43064,60020.0,60002.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1723975936674,0.05832,60006.0,60002.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1723975936976,0.058322,60003.0,60002.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1723975937177,0.218322,60003.0,60002.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1723975937371,0.218322,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975938070,0.219322,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975938779,0.220322,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975944970,0.219322,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975945170,0.220322,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975945378,0.278644,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975945875,0.220322,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975959682,0.162,60003.0,60002.0,3.77062]
["bitfinex-derivatives","BTCF0:USTF0",1723975960082,0.162,60003.0,60002.0,4.328903]
["bitfinex-derivatives","BTCF0:USTF0",1723975960592,0.162,60003.0,60002.0,3.828943]
["bitfinex-derivatives","BTCF0:USTF0",1723975961090,0.162,60003.0,60002.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1723975961611,0.3608,60023.0,60018.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723975961780,0.5208,60023.0,60019.0,0.169506]
["bitfinex-derivatives","BTCF0:USTF0",1723975961982,0.5208,60023.0,60020.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1723975962183,0.5208,60023.0,60021.0,3.828304]
["bitfinex-derivatives","BTCF0:USTF0",1723975962783,0.5308,60023.0,60021.0,3.828304]
["bitfinex-derivatives","BTCF0:USTF0",1723975963586,0.5458,60023.0,60021.0,3.828304]
["bitfinex-derivatives","BTCF0:USTF0",1723975964288,0.5478,60023.0,60021.0,3.828304]
["bitfinex-derivatives","BTCF0:USTF0",1723975964781,0.5338,60023.0,60022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723975964985,0.5408,60023.0,60022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723975965289,0.5318,60023.0,60022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723975965685,0.5318,60023.0,60022.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1723975966090,0.5278,60023.0,60022.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1723975966303,0.5348,60023.0,60022.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1723975966802,0.5358,60023.0,60022.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1723975967692,0.175,60023.0,60022.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1723975968796,0.175,60023.0,60022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723975968996,0.233302,60023.0,60022.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723975974096,0.058303,60022.0,60021.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723975974403,0.058303,60022.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975974404,0.058307,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723975974595,0.228307,60018.0,60017.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723975975714,0.228307,60018.0,60017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975975999,0.229307,60018.0,60017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975976707,0.23922811,60018.0,60017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975976896,0.24745021,60018.0,60017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975977212,0.24945021,60018.0,60017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975978806,0.30775721,60018.0,60017.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975979201,0.116616,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975979398,1.117256,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975979597,1.517256,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975980405,1.518256,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975980708,1.751616,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975981099,1.809924,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975982402,1.99596313,60017.0,60016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723975982603,0.058318,60007.0,60006.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975982803,0.949918,60007.0,60006.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723975983901,0.950918,60007.0,60006.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975984609,0.949918,60007.0,60006.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723975984802,0.949918,60007.0,60006.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975989011,1.008236,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975992417,0.949918,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723975993011,0.949918,60007.0,60006.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723975998018,1.008236,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976000919,0.949918,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976003629,1.008236,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976004129,0.949918,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976006638,0.9583313,60007.0,60006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976010639,0.17,60007.0,60006.0,0.421119]
["bitfinex-derivatives","BTCF0:USTF0",1723976010827,0.36,60011.0,60007.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1723976011143,0.17,60011.0,60010.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723976011533,0.00490001,60011.0,60010.0,4.728235]
["bitfinex-derivatives","BTCF0:USTF0",1723976012545,0.00490001,60011.0,60010.0,4.328235]
["bitfinex-derivatives","BTCF0:USTF0",1723976013340,0.00690001,60011.0,60010.0,4.728235]
["bitfinex-derivatives","BTCF0:USTF0",1723976013540,0.00690001,60011.0,60010.0,4.33816499]
["bitfinex-derivatives","BTCF0:USTF0",1723976013944,0.00790001,60011.0,60010.0,4.33816499]
["bitfinex-derivatives","BTCF0:USTF0",1723976014346,0.00790001,60011.0,60010.0,4.328235]
["bitfinex-derivatives","BTCF0:USTF0",1723976015644,0.00790001,60011.0,60010.0,4.37412]
["bitfinex-derivatives","BTCF0:USTF0",1723976015843,0.00790001,60011.0,60010.0,3.8742]
["bitfinex-derivatives","BTCF0:USTF0",1723976020336,0.06621401,60011.0,60010.0,3.8742]
["bitfinex-derivatives","BTCF0:USTF0",1723976023646,0.06621401,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976027142,0.16821401,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976027744,0.22652801,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976028950,0.16821401,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976030340,0.06621401,60011.0,60010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976033844,0.058324,60001.0,60000.0,0.37068506]
["bitfinex-derivatives","BTCF0:USTF0",1723976034147,0.5008,60001.0,59990.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723976034456,0.05833,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976034751,0.20833,59995.0,59994.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976035143,0.20833,59995.0,59994.0,4.728371]
["bitfinex-derivatives","BTCF0:USTF0",1723976035144,0.15,59995.0,59994.0,4.728371]
["bitfinex-derivatives","BTCF0:USTF0",1723976036147,0.151,59995.0,59994.0,4.729371]
["bitfinex-derivatives","BTCF0:USTF0",1723976036764,0.152,59995.0,59994.0,4.729371]
["bitfinex-derivatives","BTCF0:USTF0",1723976038042,0.21033,59995.0,59994.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976041375,0.152,59995.0,59994.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976041564,0.152,59995.0,59994.0,3.829331]
["bitfinex-derivatives","BTCF0:USTF0",1723976042163,0.152,59995.0,59994.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976043354,0.152,59995.0,59994.0,3.829331]
["bitfinex-derivatives","BTCF0:USTF0",1723976045258,0.152,59995.0,59994.0,4.329371]
["bitfinex-derivatives","BTCF0:USTF0",1723976045559,0.152,59995.0,59994.0,4.729371]
["bitfinex-derivatives","BTCF0:USTF0",1723976051269,0.002,59995.0,59994.0,4.729371]
["bitfinex-derivatives","BTCF0:USTF0",1723976051663,0.002,59995.0,59994.0,4.97243075]
["bitfinex-derivatives","BTCF0:USTF0",1723976052467,0.172,59995.0,59994.0,4.57243075]
["bitfinex-derivatives","BTCF0:USTF0",1723976053171,0.172,59995.0,59994.0,4.01405975]
["bitfinex-derivatives","BTCF0:USTF0",1723976053465,0.23033,59995.0,59994.0,4.01405975]
["bitfinex-derivatives","BTCF0:USTF0",1723976054972,0.23033,59995.0,59994.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976091090,0.23033,59995.0,59994.0,3.82933]
["bitfinex-derivatives","BTCF0:USTF0",1723976091091,0.172,59995.0,59994.0,3.82933]
["bitfinex-derivatives","BTCF0:USTF0",1723976091283,0.172,59995.0,59994.0,3.93673]
["bitfinex-derivatives","BTCF0:USTF0",1723976092184,0.172,59995.0,59994.0,4.29753]
["bitfinex-derivatives","BTCF0:USTF0",1723976092580,0.172,59995.0,59994.0,5.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723976092781,0.002,59995.0,59994.0,5.2559]
["bitfinex-derivatives","BTCF0:USTF0",1723976096480,0.002,59995.0,59994.0,5.49895975]
["bitfinex-derivatives","BTCF0:USTF0",1723976100895,0.3608,60018.0,59999.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1723976101195,0.06837792,60017.0,59999.0,0.77883775]
["bitfinex-derivatives","BTCF0:USTF0",1723976101395,0.06837792,60018.0,59999.0,1.67883775]
["bitfinex-derivatives","BTCF0:USTF0",1723976101595,0.1111,60019.0,59999.0,1.67883775]
["bitfinex-derivatives","BTCF0:USTF0",1723976101791,0.06837792,60018.0,59999.0,5.44883775]
["bitfinex-derivatives","BTCF0:USTF0",1723976102000,0.1111,60019.0,60007.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1723976102193,0.2611,60019.0,60018.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723976102593,0.15,60019.0,60018.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723976102791,0.15,60019.0,60018.0,3.828307]
["bitfinex-derivatives","BTCF0:USTF0",1723976103691,0.171,60019.0,60018.0,3.828307]
["bitfinex-derivatives","BTCF0:USTF0",1723976104326,0.161,60019.0,60018.0,3.828307]
["bitfinex-derivatives","BTCF0:USTF0",1723976104600,0.164,60019.0,60018.0,3.828307]
["bitfinex-derivatives","BTCF0:USTF0",1723976105402,0.164,60019.0,60018.0,4.07136675]
["bitfinex-derivatives","BTCF0:USTF0",1723976105901,0.153,60019.0,60018.0,4.07136675]
["bitfinex-derivatives","BTCF0:USTF0",1723976106204,0.157,60019.0,60018.0,4.07136675]
["bitfinex-derivatives","BTCF0:USTF0",1723976107505,0.157,60019.0,60018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976108605,0.215306,60019.0,60018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976109399,0.326106,60019.0,60018.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976114404,0.058313,60013.0,60012.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1723976114603,0.228313,60013.0,60012.0,0.00024984]
["bitfinex-derivatives","BTCF0:USTF0",1723976114792,1.128193,60013.0,60012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723976115396,1.234793,60013.0,60012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723976115597,1.234793,60013.0,60012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723976115898,1.234793,60013.0,60012.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723976116807,0.334913,60013.0,60012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723976117008,0.341913,60013.0,60012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723976118904,0.2836,60013.0,60012.0,3.82831301]
["bitfinex-derivatives","BTCF0:USTF0",1723976119204,0.177,60013.0,60012.0,3.82831301]
["bitfinex-derivatives","BTCF0:USTF0",1723976120707,0.174,60013.0,60012.0,3.82831301]
["bitfinex-derivatives","BTCF0:USTF0",1723976120903,0.176,60013.0,60012.0,3.82831301]
["bitfinex-derivatives","BTCF0:USTF0",1723976121403,0.176,60013.0,60012.0,4.18911301]
["bitfinex-derivatives","BTCF0:USTF0",1723976121603,0.006,60013.0,60012.0,5.14730601]
["bitfinex-derivatives","BTCF0:USTF0",1723976121907,0.006,60013.0,60012.0,5.15726395]
["bitfinex-derivatives","BTCF0:USTF0",1723976122098,0.005,60013.0,60012.0,5.4003237]
["bitfinex-derivatives","BTCF0:USTF0",1723976122794,0.003,60013.0,60012.0,5.4003237]
["bitfinex-derivatives","BTCF0:USTF0",1723976123106,0.058294,60032.0,60024.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1723976123306,0.17024984,60025.0,60024.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1723976123806,0.17024984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976125108,0.18124984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976125299,0.19124984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976125500,0.19124984,60025.0,60024.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723976131105,0.19124984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976131305,0.19124984,60025.0,60024.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723976132521,0.19124984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976132814,0.19124984,60025.0,60024.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723976134818,0.19124984,60025.0,60024.0,4.297502]
["bitfinex-derivatives","BTCF0:USTF0",1723976135708,0.19124984,60025.0,60024.0,4.797302]
["bitfinex-derivatives","BTCF0:USTF0",1723976137012,0.19124984,60025.0,60024.0,4.855604]
["bitfinex-derivatives","BTCF0:USTF0",1723976137315,0.19124984,60025.0,60024.0,4.797302]
["bitfinex-derivatives","BTCF0:USTF0",1723976137515,0.19124984,60025.0,60024.0,4.297502]
["bitfinex-derivatives","BTCF0:USTF0",1723976137711,0.19124984,60025.0,60024.0,4.797302]
["bitfinex-derivatives","BTCF0:USTF0",1723976137907,0.19124984,60025.0,60024.0,4.297502]
["bitfinex-derivatives","BTCF0:USTF0",1723976138211,0.19124984,60025.0,60024.0,4.797302]
["bitfinex-derivatives","BTCF0:USTF0",1723976138419,0.19124984,60025.0,60024.0,4.436502]
["bitfinex-derivatives","BTCF0:USTF0",1723976138622,0.25959842,60025.0,60024.0,4.797302]
["bitfinex-derivatives","BTCF0:USTF0",1723976142615,0.08959842,60025.0,60024.0,4.797302]
["bitfinex-derivatives","BTCF0:USTF0",1723976142814,0.08959842,60025.0,60024.0,5.255604]
["bitfinex-derivatives","BTCF0:USTF0",1723976144108,0.08959842,60025.0,60024.0,5.55696575]
["bitfinex-derivatives","BTCF0:USTF0",1723976144312,0.08959842,60025.0,60024.0,5.49866375]
["bitfinex-derivatives","BTCF0:USTF0",1723976144723,0.08959842,60025.0,60024.0,5.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1723976144914,0.24959842,60025.0,60024.0,4.43216175]
["bitfinex-derivatives","BTCF0:USTF0",1723976145710,0.18124984,60025.0,60024.0,4.43216175]
["bitfinex-derivatives","BTCF0:USTF0",1723976147219,0.18124984,60025.0,60024.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723976149813,0.18124984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976150015,0.18124984,60025.0,60024.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723976150613,0.18124984,60025.0,60024.0,3.828302]
["bitfinex-derivatives","BTCF0:USTF0",1723976150814,0.18124984,60025.0,60024.0,4.189102]
["bitfinex-derivatives","BTCF0:USTF0",1723976151324,0.18124984,60025.0,60024.0,4.247404]
["bitfinex-derivatives","BTCF0:USTF0",1723976153117,0.18124984,60025.0,60024.0,4.49046375]
["bitfinex-derivatives","BTCF0:USTF0",1723976159122,0.17024984,60025.0,60024.0,4.49046375]
["bitfinex-derivatives","BTCF0:USTF0",1723976159325,0.17924984,60025.0,60024.0,4.49046375]
["bitfinex-derivatives","BTCF0:USTF0",1723976165332,0.01924984,60025.0,60024.0,5.44856575]
["bitfinex-derivatives","BTCF0:USTF0",1723976165636,8.4e-07,60025.0,60024.0,5.44856575]
["bitfinex-derivatives","BTCF0:USTF0",1723976167329,0.50534,60042.0,60041.0,0.174855]
["bitfinex-derivatives","BTCF0:USTF0",1723976167633,0.00813661,60065.0,60041.0,1.02294407]
["bitfinex-derivatives","BTCF0:USTF0",1723976167824,0.3608,60066.0,60065.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1723976168023,0.5108,60066.0,60065.0,3.828262]
["bitfinex-derivatives","BTCF0:USTF0",1723976169030,0.3244,60069.0,60067.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1723976169228,0.4944,60069.0,60067.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1723976171339,0.4021,60069.0,60068.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1723976171657,0.014,60069.0,60068.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1723976171938,0.021,60069.0,60068.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1723976172536,0.02,60069.0,60068.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1723976173733,0.02,60069.0,60068.0,0.170759]
["bitfinex-derivatives","BTCF0:USTF0",1723976174031,0.02,60069.0,60068.0,4.840199]
["bitfinex-derivatives","BTCF0:USTF0",1723976174235,0.00024984,60072.0,60071.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1723976174431,0.00024984,60072.0,60071.0,0.419056]
["bitfinex-derivatives","BTCF0:USTF0",1723976174831,0.00024984,60072.0,60071.0,4.189056]
["bitfinex-derivatives","BTCF0:USTF0",1723976175442,0.01524984,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976175755,0.16049677,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976176343,0.08359475,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976177838,0.16049677,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976178426,0.08359475,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976180239,0.16049677,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976180441,0.08359475,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976180834,0.16049677,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976181035,0.08359475,60072.0,60071.0,4.191056]
["bitfinex-derivatives","BTCF0:USTF0",1723976181433,0.08359475,60072.0,60071.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723976181738,0.37875177,60072.0,60071.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976182239,0.74303475,60072.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976182437,0.3608,60069.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976182643,0.06834491,60068.0,60061.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976182837,0.5008,60069.0,60061.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976182838,0.01524984,60072.0,60061.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976183028,0.18524984,60072.0,60071.0,0.419056]
["bitfinex-derivatives","BTCF0:USTF0",1723976183229,0.01524984,60072.0,60071.0,0.419056]
["bitfinex-derivatives","BTCF0:USTF0",1723976183443,0.00724984,60072.0,60071.0,0.419056]
["bitfinex-derivatives","BTCF0:USTF0",1723976183744,0.00724984,60072.0,60071.0,4.189056]
["bitfinex-derivatives","BTCF0:USTF0",1723976184244,0.01524984,60072.0,60071.0,4.190056]
["bitfinex-derivatives","BTCF0:USTF0",1723976184441,0.00824984,60072.0,60071.0,4.190056]
["bitfinex-derivatives","BTCF0:USTF0",1723976184937,0.15824984,60072.0,60071.0,4.190056]
["bitfinex-derivatives","BTCF0:USTF0",1723976185532,0.16524984,60072.0,60071.0,4.20084323]
["bitfinex-derivatives","BTCF0:USTF0",1723976185838,0.01524984,60072.0,60071.0,4.20084323]
["bitfinex-derivatives","BTCF0:USTF0",1723976189446,0.00924984,60072.0,60071.0,4.19984323]
["bitfinex-derivatives","BTCF0:USTF0",1723976190150,0.00924984,60072.0,60071.0,3.83904323]
["bitfinex-derivatives","BTCF0:USTF0",1723976190949,0.26738504,60072.0,60071.0,3.83804323]
["bitfinex-derivatives","BTCF0:USTF0",1723976191347,0.16466194,60072.0,60071.0,3.83804323]
["bitfinex-derivatives","BTCF0:USTF0",1723976194552,0.33466194,60072.0,60071.0,3.83804323]
["bitfinex-derivatives","BTCF0:USTF0",1723976198152,0.17224984,60072.0,60071.0,3.83804323]
["bitfinex-derivatives","BTCF0:USTF0",1723976202155,0.17224984,60072.0,60071.0,4.19884323]
["bitfinex-derivatives","BTCF0:USTF0",1723976203147,0.37068188,60089.0,60071.0,4.19884323]
["bitfinex-derivatives","BTCF0:USTF0",1723976203148,0.3608,60094.0,60071.0,5.91808723]
["bitfinex-derivatives","BTCF0:USTF0",1723976203361,0.5208,60094.0,60092.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1723976203549,0.5208,60094.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976203550,0.5208,60094.0,60093.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1723976203849,0.5208,60094.0,60093.0,3.828234]
["bitfinex-derivatives","BTCF0:USTF0",1723976204450,0.5218,60094.0,60093.0,3.828234]
["bitfinex-derivatives","BTCF0:USTF0",1723976204652,0.5358,60094.0,60093.0,3.828234]
["bitfinex-derivatives","BTCF0:USTF0",1723976205150,0.161,60094.0,60093.0,3.828234]
["bitfinex-derivatives","BTCF0:USTF0",1723976205351,0.161,60094.0,60093.0,3.829234]
["bitfinex-derivatives","BTCF0:USTF0",1723976205352,0.175,60094.0,60093.0,3.829234]
["bitfinex-derivatives","BTCF0:USTF0",1723976206154,0.187,60094.0,60093.0,3.830234]
["bitfinex-derivatives","BTCF0:USTF0",1723976206344,0.245233,60094.0,60093.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976206753,0.027,60094.0,60093.0,5.148508]
["bitfinex-derivatives","BTCF0:USTF0",1723976206952,0.00024961,60100.0,60093.0,5.148508]
["bitfinex-derivatives","BTCF0:USTF0",1723976206953,6.1e-07,60100.0,60099.0,0.174687]
["bitfinex-derivatives","BTCF0:USTF0",1723976207150,6.1e-07,60100.0,60099.0,0.535487]
["bitfinex-derivatives","BTCF0:USTF0",1723976207349,6.1e-07,60100.0,60099.0,1.434647]
["bitfinex-derivatives","BTCF0:USTF0",1723976207655,6.1e-07,60100.0,60099.0,5.262876]
["bitfinex-derivatives","BTCF0:USTF0",1723976207955,6.1e-07,60100.0,60099.0,5.429676]
["bitfinex-derivatives","BTCF0:USTF0",1723976208152,0.4718,60141.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976208452,0.3608,60154.0,60152.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1723976208658,0.3608,60154.0,60132.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723976208659,0.3608,60163.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976208956,0.3608,60158.0,60150.0,0.418979]
["bitfinex-derivatives","BTCF0:USTF0",1723976209157,0.3608,60158.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976209458,0.00024935,60160.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976209666,0.3608,60156.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976210246,1.02952,60156.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976210546,0.05818,60150.0,60148.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976210957,0.41898,60150.0,60148.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976211156,0.1037,60155.0,60148.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976211659,0.1037,60155.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976211867,0.3608,60151.0,60150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976212357,0.9208,60151.0,60137.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723976212561,0.3608,60144.0,60137.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723976212750,0.058188,60141.0,60140.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976213399,0.14361138,60141.0,60140.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976214150,0.14361138,60141.0,60140.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976214553,0.14361138,60141.0,60140.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976214759,0.14361138,60141.0,60140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976215670,0.14361138,60141.0,60140.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976216462,1.21245138,60141.0,60140.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976216855,1.21245138,60141.0,60140.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976217052,1.21245138,60141.0,60140.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976217564,0.058194,60135.0,60134.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976217862,0.66441738,60135.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976218161,0.30361738,60135.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976218366,0.1097,60138.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976218566,0.14,60138.0,60137.0,0.418992]
["bitfinex-derivatives","BTCF0:USTF0",1723976218766,0.22541977,60138.0,60137.0,0.418992]
["bitfinex-derivatives","BTCF0:USTF0",1723976219067,0.08541977,60138.0,60137.0,0.418992]
["bitfinex-derivatives","BTCF0:USTF0",1723976219261,0.18803961,60138.0,60137.0,0.35908062]
["bitfinex-derivatives","BTCF0:USTF0",1723976220556,0.33803961,60138.0,60134.0,3.77248935]
["bitfinex-derivatives","BTCF0:USTF0",1723976220769,0.08541977,60137.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976220970,0.14361277,60136.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976221262,0.058194,60135.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976221482,0.14,60135.0,60134.0,3.82840435]
["bitfinex-derivatives","BTCF0:USTF0",1723976222259,0.14,60135.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976222469,0.558994,60135.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976223278,0.558994,60135.0,60134.0,0.00020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976223571,0.558994,60135.0,60134.0,3.77020935]
["bitfinex-derivatives","BTCF0:USTF0",1723976223959,0.617188,60135.0,60134.0,3.77220935]
["bitfinex-derivatives","BTCF0:USTF0",1723976224172,1.516068,60135.0,60134.0,3.77220935]
["bitfinex-derivatives","BTCF0:USTF0",1723976224471,0.058204,60124.0,60123.0,0.3266756]
["bitfinex-derivatives","BTCF0:USTF0",1723976224660,0.569004,60124.0,60123.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1723976224854,1.467964,60124.0,60123.0,3.7701756]
["bitfinex-derivatives","BTCF0:USTF0",1723976225455,1.467964,60124.0,60117.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976225668,0.3608,60118.0,60117.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976225873,0.5108,60118.0,60117.0,0.05846035]
["bitfinex-derivatives","BTCF0:USTF0",1723976226169,0.5108,60118.0,60117.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976226562,0.51098218,60118.0,60117.0,3.77024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976226769,0.058195,60134.0,60117.0,3.77024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976226770,0.36104935,60130.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723976227089,0.51104935,60130.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723976227667,0.51104935,60130.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976228066,0.51104935,60130.0,60129.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723976228571,0.15024935,60130.0,60129.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723976229159,0.15024935,60130.0,60129.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1723976230267,0.15024935,60130.0,60129.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1723976231257,0.15024935,60130.0,60129.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1723976231961,0.20844835,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976232361,0.70736835,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976233075,0.15024935,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976233272,0.15024935,60130.0,60129.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1723976233866,0.15024935,60130.0,60129.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1723976234268,0.15024935,60130.0,60129.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1723976238875,0.20844835,60130.0,60129.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1723976239070,0.20844835,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976239264,0.15024935,60130.0,60129.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1723976239581,0.15024935,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976239582,0.20844835,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976239767,0.70736835,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976241263,1.10736835,60130.0,60129.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976241660,0.70736835,60130.0,60129.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976241864,0.20844835,60130.0,60129.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976242062,0.15024935,60130.0,60129.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976242262,0.15024935,60130.0,60129.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1723976243273,0.15024935,60130.0,60129.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723976243575,0.51104935,60130.0,60116.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723976243767,0.419011,60118.0,60113.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723976243971,0.5308,60118.0,60111.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976244659,0.5308,60118.0,60116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723976244862,0.5308,60118.0,60116.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723976245870,0.17,60118.0,60117.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723976246266,0.17,60118.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976246267,0.00024935,60121.0,60120.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723976246471,0.17024935,60121.0,60120.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723976246670,0.17024935,60121.0,60120.0,3.828209]
["bitfinex-derivatives","BTCF0:USTF0",1723976247275,0.00024935,60121.0,60120.0,3.828209]
["bitfinex-derivatives","BTCF0:USTF0",1723976247670,0.00024935,60121.0,60120.0,4.191009]
["bitfinex-derivatives","BTCF0:USTF0",1723976247881,0.3608,60125.0,60124.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723976248076,0.5208,60125.0,60124.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723976248271,0.5208,60125.0,60121.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723976248477,0.579004,60125.0,60121.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723976248773,0.058205,60124.0,60121.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723976248978,0.228205,60124.0,60121.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1723976249866,0.17,60124.0,60120.0,4.195249]
["bitfinex-derivatives","BTCF0:USTF0",1723976250066,0.17,60124.0,60120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976250067,0.058208,60121.0,60120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976250270,0.228208,60121.0,60120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976251679,0.228208,60121.0,60120.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723976252379,1.127208,60121.0,60120.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723976252882,0.785416,60121.0,60120.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723976253579,0.785416,60121.0,60120.0,0.00575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976253580,1.185416,60121.0,60120.0,0.00575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976254081,1.185416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976255585,0.785416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976255769,1.185416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976255972,0.785416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976256177,1.185416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976256378,0.785416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976256580,1.185416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976258180,0.785416,60121.0,60120.0,3.77575065]
["bitfinex-derivatives","BTCF0:USTF0",1723976260390,0.669,60121.0,60108.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976260588,0.05822,60109.0,60108.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976260780,0.20822,60109.0,60108.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976261389,0.20822,60109.0,60108.0,3.77024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976261684,0.20822,60109.0,60108.0,3.82846935]
["bitfinex-derivatives","BTCF0:USTF0",1723976262988,0.20822,60109.0,60108.0,3.77024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976263193,0.20822,60109.0,60108.0,3.77124935]
["bitfinex-derivatives","BTCF0:USTF0",1723976265892,0.15,60109.0,60108.0,3.82946935]
["bitfinex-derivatives","BTCF0:USTF0",1723976266115,0.00024935,60115.0,60108.0,3.82946935]
["bitfinex-derivatives","BTCF0:USTF0",1723976266394,0.15024935,60115.0,60114.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723976266984,0.15024935,60115.0,60114.0,3.828215]
["bitfinex-derivatives","BTCF0:USTF0",1723976267191,0.15024935,60115.0,60114.0,4.189015]
["bitfinex-derivatives","BTCF0:USTF0",1723976267595,0.15024935,60115.0,60114.0,4.25123]
["bitfinex-derivatives","BTCF0:USTF0",1723976267789,0.15024935,60115.0,60114.0,4.26323]
["bitfinex-derivatives","BTCF0:USTF0",1723976269185,0.15024935,60115.0,60114.0,4.205015]
["bitfinex-derivatives","BTCF0:USTF0",1723976269385,0.15024935,60115.0,60114.0,4.202015]
["bitfinex-derivatives","BTCF0:USTF0",1723976269587,0.15024935,60115.0,60114.0,4.190015]
["bitfinex-derivatives","BTCF0:USTF0",1723976269798,0.15024935,60115.0,60114.0,4.194015]
["bitfinex-derivatives","BTCF0:USTF0",1723976269985,0.15024935,60115.0,60114.0,4.200015]
["bitfinex-derivatives","BTCF0:USTF0",1723976270393,0.15024935,60115.0,60114.0,4.196015]
["bitfinex-derivatives","BTCF0:USTF0",1723976270690,0.15024935,60115.0,60114.0,4.201015]
["bitfinex-derivatives","BTCF0:USTF0",1723976271300,0.15024935,60115.0,60114.0,4.198015]
["bitfinex-derivatives","BTCF0:USTF0",1723976271500,0.15024935,60115.0,60114.0,4.194015]
["bitfinex-derivatives","BTCF0:USTF0",1723976272690,0.15024935,60115.0,60114.0,4.192015]
["bitfinex-derivatives","BTCF0:USTF0",1723976272887,0.15024935,60115.0,60114.0,4.191015]
["bitfinex-derivatives","BTCF0:USTF0",1723976273999,0.00024935,60115.0,60114.0,4.191015]
["bitfinex-derivatives","BTCF0:USTF0",1723976274298,0.00024935,60115.0,60114.0,5.094055]
["bitfinex-derivatives","BTCF0:USTF0",1723976275201,0.00024935,60115.0,60114.0,4.195015]
["bitfinex-derivatives","BTCF0:USTF0",1723976275394,0.00024935,60115.0,60114.0,4.694055]
["bitfinex-derivatives","BTCF0:USTF0",1723976275595,0.00024935,60115.0,60114.0,4.691055]
["bitfinex-derivatives","BTCF0:USTF0",1723976275795,0.00024935,60115.0,60114.0,4.697055]
["bitfinex-derivatives","BTCF0:USTF0",1723976276199,0.00024935,60115.0,60114.0,4.700055]
["bitfinex-derivatives","BTCF0:USTF0",1723976276597,0.00024935,60115.0,60114.0,4.698055]
["bitfinex-derivatives","BTCF0:USTF0",1723976276796,0.00024935,60115.0,60114.0,4.696055]
["bitfinex-derivatives","BTCF0:USTF0",1723976277694,0.058197,60133.0,60114.0,4.696055]
["bitfinex-derivatives","BTCF0:USTF0",1723976277695,0.3608,60139.0,60131.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723976277893,0.14,60139.0,60138.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723976278595,0.14,60139.0,60138.0,3.828191]
["bitfinex-derivatives","BTCF0:USTF0",1723976279400,0.14,60139.0,60138.0,4.247182]
["bitfinex-derivatives","BTCF0:USTF0",1723976279595,0.00024935,60145.0,60144.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1723976279790,0.00024935,60145.0,60144.0,0.477172]
["bitfinex-derivatives","BTCF0:USTF0",1723976280005,0.00024935,60145.0,60144.0,0.975972]
["bitfinex-derivatives","BTCF0:USTF0",1723976280195,0.00024935,60145.0,60144.0,1.375972]
["bitfinex-derivatives","BTCF0:USTF0",1723976280703,0.00024935,60145.0,60144.0,1.378972]
["bitfinex-derivatives","BTCF0:USTF0",1723976280896,0.00024935,60145.0,60144.0,1.383972]
["bitfinex-derivatives","BTCF0:USTF0",1723976282301,0.00024935,60145.0,60144.0,1.325786]
["bitfinex-derivatives","BTCF0:USTF0",1723976282499,0.00024935,60145.0,60144.0,0.426986]
["bitfinex-derivatives","BTCF0:USTF0",1723976284000,0.00024935,60145.0,60144.0,4.695786]
["bitfinex-derivatives","BTCF0:USTF0",1723976284303,0.00024935,60145.0,60144.0,4.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1723976285304,0.00024935,60145.0,60144.0,4.7058128]
["bitfinex-derivatives","BTCF0:USTF0",1723976285711,0.00024935,60145.0,60144.0,4.7639988]
["bitfinex-derivatives","BTCF0:USTF0",1723976285904,0.00024935,60145.0,60144.0,5.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1723976286512,0.00024935,60145.0,60144.0,5.1639988]
["bitfinex-derivatives","BTCF0:USTF0",1723976287603,0.00024935,60145.0,60144.0,5.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1723976287802,0.00024935,60145.0,60144.0,4.7058128]
["bitfinex-derivatives","BTCF0:USTF0",1723976288004,0.00024935,60145.0,60144.0,5.1639988]
["bitfinex-derivatives","BTCF0:USTF0",1723976288305,0.00024935,60145.0,60144.0,4.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1723976288502,0.00024935,60145.0,60144.0,5.1639988]
["bitfinex-derivatives","BTCF0:USTF0",1723976288904,0.00024935,60145.0,60144.0,6.0420988]
["bitfinex-derivatives","BTCF0:USTF0",1723976289513,3.5e-07,60145.0,60144.0,6.0420988]
["bitfinex-derivatives","BTCF0:USTF0",1723976290208,3.5e-07,60145.0,60144.0,6.1002848]
["bitfinex-derivatives","BTCF0:USTF0",1723976290807,0.3608,60183.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723976291009,0.058151,60180.0,60176.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1723976291308,0.1101,60182.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976291513,0.1101,60182.0,60181.0,3.82815]
["bitfinex-derivatives","BTCF0:USTF0",1723976291715,0.3608,60183.0,60182.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723976291904,0.36104935,60183.0,60182.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723976292205,0.52104935,60183.0,60181.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976292400,0.52104935,60183.0,60182.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723976292806,0.52104935,60183.0,60181.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976293619,0.57919735,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976294343,0.36104935,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976294906,0.36104935,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976295112,0.36104935,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976295715,0.41919735,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976296020,0.00024935,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976296726,0.49848,60182.0,60171.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976297018,0.7216,60172.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976297218,0.3608,60161.0,60153.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1723976297409,0.3608,60167.0,60157.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723976297610,0.3608,60162.0,60159.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976297817,0.3608,60162.0,60153.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1723976298014,0.418973,60157.0,60154.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976298416,0.418973,60157.0,60156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976299024,0.058166,60164.0,60156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976299320,0.058168,60163.0,60156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976299514,0.058169,60161.0,60156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976299714,0.418965,60166.0,60156.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976299917,0.3608,60160.0,60159.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723976301411,0.3608,60166.0,60157.0,0.00768407]
["bitfinex-derivatives","BTCF0:USTF0",1723976301617,0.5008,60166.0,60156.0,3.78524]
["bitfinex-derivatives","BTCF0:USTF0",1723976301923,0.00024935,60167.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976302311,0.00024935,60167.0,60166.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1723976303014,0.00024935,60167.0,60166.0,3.828164]
["bitfinex-derivatives","BTCF0:USTF0",1723976304927,0.00024935,60167.0,60166.0,3.829164]
["bitfinex-derivatives","BTCF0:USTF0",1723976305528,0.00024935,60167.0,60166.0,4.327764]
["bitfinex-derivatives","BTCF0:USTF0",1723976306027,0.00024935,60167.0,60166.0,4.331764]
["bitfinex-derivatives","BTCF0:USTF0",1723976306324,0.00024935,60167.0,60166.0,4.330764]
["bitfinex-derivatives","BTCF0:USTF0",1723976307228,0.00024935,60167.0,60166.0,4.331764]
["bitfinex-derivatives","BTCF0:USTF0",1723976308426,0.3608,60169.0,60168.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1723976309027,0.3608,60169.0,60168.0,4.726762]
["bitfinex-derivatives","BTCF0:USTF0",1723976310529,0.3608,60169.0,60168.0,3.828162]
["bitfinex-derivatives","BTCF0:USTF0",1723976310731,0.3608,60169.0,60168.0,3.83716462]
["bitfinex-derivatives","BTCF0:USTF0",1723976311026,0.36104935,60175.0,60174.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723976311231,0.51104935,60175.0,60174.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723976311620,0.51104935,60175.0,60174.0,3.828157]
["bitfinex-derivatives","BTCF0:USTF0",1723976313530,0.36104935,60175.0,60174.0,3.829157]
["bitfinex-derivatives","BTCF0:USTF0",1723976314722,0.85960935,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976314918,0.85960935,60175.0,60168.0,0.00825197]
["bitfinex-derivatives","BTCF0:USTF0",1723976314924,1.00960935,60175.0,60168.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976315227,0.3608,60169.0,60168.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1723976315424,0.5108,60169.0,60168.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976315729,0.3608,60169.0,60168.0,3.82841135]
["bitfinex-derivatives","BTCF0:USTF0",1723976317222,0.3608,60169.0,60168.0,3.83041135]
["bitfinex-derivatives","BTCF0:USTF0",1723976317422,0.3608,60169.0,60168.0,3.94081135]
["bitfinex-derivatives","BTCF0:USTF0",1723976317636,0.36104935,60175.0,60174.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723976317827,0.53104935,60175.0,60174.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723976318528,0.36104935,60175.0,60174.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723976320026,0.36104935,60175.0,60174.0,0.06586357]
["bitfinex-derivatives","BTCF0:USTF0",1723976320428,0.36104935,60175.0,60174.0,0.06686357]
["bitfinex-derivatives","BTCF0:USTF0",1723976321331,0.36104935,60175.0,60174.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1723976323234,0.53104935,60175.0,60174.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1723976324043,0.53104935,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976324237,0.58920535,60175.0,60174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976324435,0.53104935,60175.0,60174.0,0.059157]
["bitfinex-derivatives","BTCF0:USTF0",1723976327437,0.53104935,60175.0,60174.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723976327846,0.53104935,60175.0,60174.0,3.828157]
["bitfinex-derivatives","BTCF0:USTF0",1723976328430,0.36104935,60175.0,60174.0,3.828157]
["bitfinex-derivatives","BTCF0:USTF0",1723976329441,0.52104935,60175.0,60174.0,3.828157]
["bitfinex-derivatives","BTCF0:USTF0",1723976331143,0.36104935,60175.0,60174.0,3.828157]
["bitfinex-derivatives","BTCF0:USTF0",1723976331736,0.52104935,60175.0,60174.0,3.828157]
["bitfinex-derivatives","BTCF0:USTF0",1723976332267,0.57920535,60175.0,60174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976332636,0.36104935,60175.0,60174.0,4.326717]
["bitfinex-derivatives","BTCF0:USTF0",1723976332836,0.36104935,60175.0,60174.0,4.726717]
["bitfinex-derivatives","BTCF0:USTF0",1723976333440,0.36104935,60175.0,60174.0,4.784874]
["bitfinex-derivatives","BTCF0:USTF0",1723976333740,0.36004935,60175.0,60174.0,4.784874]
["bitfinex-derivatives","BTCF0:USTF0",1723976334048,0.36004935,60175.0,60174.0,4.996474]
["bitfinex-derivatives","BTCF0:USTF0",1723976338140,0.00024935,60181.0,60180.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723976338339,0.00024935,60181.0,60180.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1723976338748,0.00024935,60181.0,60180.0,0.614822]
["bitfinex-derivatives","BTCF0:USTF0",1723976338950,0.00024935,60181.0,60180.0,0.556671]
["bitfinex-derivatives","BTCF0:USTF0",1723976339250,0.00024935,60181.0,60180.0,4.784822]
["bitfinex-derivatives","BTCF0:USTF0",1723976339443,0.3608,60199.0,60180.0,5.02932]
["bitfinex-derivatives","BTCF0:USTF0",1723976339658,0.5208,60199.0,60198.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723976340352,0.5208,60199.0,60198.0,3.828133]
["bitfinex-derivatives","BTCF0:USTF0",1723976340541,0.5208,60199.0,60198.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976340853,0.5208,60199.0,60198.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976341147,0.5208,60199.0,60198.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976342939,0.3608,60199.0,60198.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976343405,0.3608,60199.0,60198.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1723976343547,0.3608,60199.0,60198.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976345648,0.3608,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976345852,1.42916,60199.0,60198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976346156,0.058138,60193.0,60182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976346351,0.7216,60183.0,60182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976347450,0.36104935,60189.0,60182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976347679,0.36104935,60189.0,60187.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723976347851,0.36104935,60189.0,60188.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1723976348547,0.56919135,60189.0,60182.0,3.830149]
["bitfinex-derivatives","BTCF0:USTF0",1723976348746,0.3608,60183.0,60182.0,3.830149]
["bitfinex-derivatives","BTCF0:USTF0",1723976349457,0.36104935,60189.0,60182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976349660,0.53104935,60189.0,60182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976349962,0.36304935,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976350459,0.36104935,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976350660,0.36104935,60189.0,60187.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723976350955,0.26104935,60189.0,60182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976351263,0.26304935,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976351451,0.26304935,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976351646,0.26104935,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976351850,0.26304935,60189.0,60188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976352063,0.26304935,60189.0,60188.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1723976353153,0.26104935,60189.0,60188.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1723976353467,0.26204935,60189.0,60188.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1723976353653,0.26204935,60189.0,60188.0,3.829143]
["bitfinex-derivatives","BTCF0:USTF0",1723976353960,0.00016232,60195.0,60194.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1723976354765,0.35871297,60196.0,60194.0,3.828137]
["bitfinex-derivatives","BTCF0:USTF0",1723976355265,0.1262,60214.0,60194.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723976355562,0.3608,60215.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976355758,0.3608,60218.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976355759,0.3608,60218.0,60213.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723976355959,0.3608,60227.0,60221.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1723976356656,0.3608,60227.0,60221.0,3.828111]
["bitfinex-derivatives","BTCF0:USTF0",1723976357167,0.3608,60227.0,60221.0,4.326271]
["bitfinex-derivatives","BTCF0:USTF0",1723976357361,0.3608,60227.0,60221.0,4.726271]
["bitfinex-derivatives","BTCF0:USTF0",1723976357557,0.003,60222.0,60221.0,4.327271]
["bitfinex-derivatives","BTCF0:USTF0",1723976358163,0.003,60222.0,60221.0,3.829111]
["bitfinex-derivatives","BTCF0:USTF0",1723976358461,0.003,60222.0,60221.0,3.830111]
["bitfinex-derivatives","BTCF0:USTF0",1723976359662,0.42191,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976359848,1.47907,60222.0,60221.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976360162,1.47907,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976360163,1.48007,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976360371,1.08007,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976360656,0.5228,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976360867,1.02196,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976361160,0.58191,60222.0,60221.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976361359,1.48007,60222.0,60221.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976361571,1.53818,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976361770,1.48007,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976362257,1.48007,60222.0,60215.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976362258,0.058116,60216.0,60215.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976362459,0.578916,60216.0,60215.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976362664,0.3608,60216.0,60215.0,3.77024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976362855,0.5308,60216.0,60215.0,3.77024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976363055,1.487116,60216.0,60215.0,3.77024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976363761,1.595516,60216.0,60215.0,3.77024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976364355,1.596516,60216.0,60215.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976364564,1.596516,60216.0,60215.0,3.77224913]
["bitfinex-derivatives","BTCF0:USTF0",1723976364953,1.654632,60216.0,60215.0,0.00224913]
["bitfinex-derivatives","BTCF0:USTF0",1723976365472,0.058122,60211.0,60189.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1723976365659,0.3608,60192.0,60191.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1723976366071,0.5208,60192.0,60191.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1723976366267,0.5208,60192.0,60191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976366465,1.4192,60192.0,60185.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1723976366769,1.4192,60192.0,60179.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723976366770,0.3608,60186.0,60179.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723976366969,0.14,60186.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976367171,0.3638,60192.0,60189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976367377,0.3638,60192.0,60191.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1723976367666,0.3638,60192.0,60191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976367877,1.470339,60192.0,60191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976368074,1.467339,60192.0,60191.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976368262,0.058145,60186.0,60185.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976368463,0.578945,60186.0,60185.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976368666,1.477385,60186.0,60185.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976370568,1.492385,60186.0,60185.0,0.00224913]
["bitfinex-derivatives","BTCF0:USTF0",1723976372870,1.44424,60186.0,60185.0,0.00224913]
["bitfinex-derivatives","BTCF0:USTF0",1723976373075,1.502385,60186.0,60185.0,0.00224913]
["bitfinex-derivatives","BTCF0:USTF0",1723976373386,1.505385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976373969,1.491385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976374169,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976374874,1.505385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976375178,1.505385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976375677,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976376178,1.505385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976376377,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976377473,1.505385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976377679,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976377872,1.505385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976378674,1.56353,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976379479,1.505385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976379872,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976381385,1.04724,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976381679,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976382184,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976382575,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976382576,1.56353,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976382777,1.607675,60186.0,60185.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976382977,1.621675,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976383775,1.607675,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976384081,1.621675,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976385181,1.16353,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976386185,0.592945,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976386375,0.606945,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976386583,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976386780,1.56353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976387190,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976387372,1.56353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976388379,1.505385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976388589,1.56353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976388780,1.16353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976390591,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976390885,1.56353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976391093,1.16353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976391780,1.56353,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976391984,1.56353,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976394391,1.57180413,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976401496,1.51365913,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976401693,1.11365913,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976402088,0.606945,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976402898,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976403302,0.606945,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976403689,1.105385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976404798,1.505385,60186.0,60185.0,3.77124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976405302,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976405901,1.505385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976406102,1.105385,60186.0,60185.0,0.00124913]
["bitfinex-derivatives","BTCF0:USTF0",1723976407506,1.221675,60186.0,60185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723976407802,1.621675,60186.0,60185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723976408008,1.621675,60186.0,60175.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1723976408009,0.058155,60176.0,60175.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1723976408194,0.98794596,60176.0,60175.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1723976408910,0.919755,60176.0,60175.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1723976409112,0.98794596,60176.0,60175.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1723976409300,0.928755,60176.0,60175.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1723976409603,0.939755,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976410601,0.94789402,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976410803,0.22629402,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976411003,0.94789402,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976411198,0.939755,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976417404,0.8816,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976417806,0.8816,60176.0,60175.0,3.933856]
["bitfinex-derivatives","BTCF0:USTF0",1723976418308,0.8816,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976418718,0.8607,60176.0,60175.0,3.933856]
["bitfinex-derivatives","BTCF0:USTF0",1723976420509,0.8607,60176.0,60175.0,3.94209061]
["bitfinex-derivatives","BTCF0:USTF0",1723976420908,0.918855,60176.0,60175.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1723976422817,0.918855,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976423309,0.208155,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976423506,0.929755,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976423707,0.8716,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976423910,0.8716,60176.0,60175.0,3.933856]
["bitfinex-derivatives","BTCF0:USTF0",1723976428524,0.8716,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976428827,0.929755,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976430614,0.8716,60176.0,60175.0,3.933856]
["bitfinex-derivatives","BTCF0:USTF0",1723976430821,0.8716,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976431629,0.929755,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976435122,0.568955,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976440858,0.5108,60176.0,60175.0,3.933856]
["bitfinex-derivatives","BTCF0:USTF0",1723976445529,0.5108,60176.0,60175.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1723976447234,0.568955,60176.0,60175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976448334,0.5108,60176.0,60175.0,3.829156]
["bitfinex-derivatives","BTCF0:USTF0",1723976450424,0.15,60176.0,60175.0,3.829156]
["bitfinex-derivatives","BTCF0:USTF0",1723976452525,0.24,60178.0,60175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976452739,0.12353713,60212.0,60210.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723976453039,0.9835,60212.0,60210.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723976453242,0.9835,60212.0,60211.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976454028,1.04162,60212.0,60211.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976454230,1.04762,60212.0,60211.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976454839,1.04762,60212.0,60211.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976455040,1.06162,60212.0,60211.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976457448,0.49828,60211.0,60193.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723976457635,0.3608,60194.0,60193.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723976457834,0.3608,60194.0,60193.0,3.828138]
["bitfinex-derivatives","BTCF0:USTF0",1723976457835,0.5308,60194.0,60193.0,3.828138]
["bitfinex-derivatives","BTCF0:USTF0",1723976458034,0.5308,60194.0,60193.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976458842,0.5308,60194.0,60193.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976459748,0.5308,60194.0,60187.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976459941,0.418943,60188.0,60187.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976460241,0.588943,60188.0,60187.0,3.77024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976460443,1.42924,60188.0,60174.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723976460645,0.058145,60187.0,60175.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723976460850,0.3608,60176.0,60175.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723976461050,0.5108,60176.0,60175.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723976461443,0.5108,60176.0,60175.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1723976462345,0.5158,60176.0,60175.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1723976462848,0.5158,60176.0,60175.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1723976463236,0.5158,60176.0,60175.0,3.88885741]
["bitfinex-derivatives","BTCF0:USTF0",1723976463444,0.5158,60176.0,60175.0,3.88785741]
["bitfinex-derivatives","BTCF0:USTF0",1723976463743,0.64614003,60176.0,60175.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1723976464143,0.64514003,60176.0,60175.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1723976464745,0.64614003,60176.0,60175.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1723976465136,0.72291801,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976465547,0.71691801,60176.0,60175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976465846,0.64814003,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976466248,0.64514003,60176.0,60175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976466446,0.64914003,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976466836,0.580955,60176.0,60175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976467038,0.579955,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976467258,0.571955,60176.0,60175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976467550,0.577955,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976468739,0.169,60176.0,60175.0,3.830156]
["bitfinex-derivatives","BTCF0:USTF0",1723976470037,0.169,60176.0,60175.0,4.728716]
["bitfinex-derivatives","BTCF0:USTF0",1723976470038,0.16550174,60176.0,60175.0,4.728716]
["bitfinex-derivatives","BTCF0:USTF0",1723976470457,0.166,60176.0,60175.0,4.728716]
["bitfinex-derivatives","BTCF0:USTF0",1723976470947,0.166,60176.0,60175.0,4.230156]
["bitfinex-derivatives","BTCF0:USTF0",1723976471136,0.16,60176.0,60175.0,3.829156]
["bitfinex-derivatives","BTCF0:USTF0",1723976471344,0.166,60176.0,60175.0,3.830156]
["bitfinex-derivatives","BTCF0:USTF0",1723976471542,0.17,60176.0,60175.0,4.328716]
["bitfinex-derivatives","BTCF0:USTF0",1723976471945,0.582955,60176.0,60175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976472143,0.587955,60176.0,60175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976472445,0.587955,60176.0,60175.0,3.829156]
["bitfinex-derivatives","BTCF0:USTF0",1723976472446,0.5298,60176.0,60175.0,3.829156]
["bitfinex-derivatives","BTCF0:USTF0",1723976473058,0.587955,60176.0,60175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976474942,0.587955,60176.0,60175.0,3.829156]
["bitfinex-derivatives","BTCF0:USTF0",1723976478154,0.590955,60176.0,60175.0,3.830156]
["bitfinex-derivatives","BTCF0:USTF0",1723976478460,0.595955,60176.0,60175.0,3.830156]
["bitfinex-derivatives","BTCF0:USTF0",1723976480260,0.595955,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976483976,0.712265,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976484966,0.65411,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976487773,0.595955,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976489287,0.595955,60176.0,60175.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1723976490180,0.595955,60176.0,60175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976490772,0.595955,60176.0,60175.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1723976493579,0.956755,60176.0,60175.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1723976495884,0.956755,60176.0,60175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976497193,0.956755,60176.0,60175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976497491,0.956755,60176.0,60175.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976498881,0.956755,60176.0,60175.0,3.830156]
["bitfinex-derivatives","BTCF0:USTF0",1723976500088,0.8986,60176.0,60175.0,3.830156]
["bitfinex-derivatives","BTCF0:USTF0",1723976500387,0.8986,60176.0,60175.0,3.829656]
["bitfinex-derivatives","BTCF0:USTF0",1723976503196,0.956755,60176.0,60175.0,3.829656]
["bitfinex-derivatives","BTCF0:USTF0",1723976503388,0.96512625,60176.0,60175.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1723976504493,0.956755,60176.0,60175.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1723976507789,0.956755,60176.0,60175.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1723976510690,0.956755,60176.0,60175.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1723976512086,0.235155,60176.0,60175.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1723976512304,0.956755,60176.0,60175.0,3.7715]
["bitfinex-derivatives","BTCF0:USTF0",1723976512799,0.956755,60176.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976512800,0.8986,60176.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976513005,0.8986,60176.0,60152.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723976513006,0.058175,60156.0,60152.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723976513200,0.418977,60153.0,60152.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723976513500,0.5108,60153.0,60152.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723976513890,0.51094857,60153.0,60152.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723976514297,0.51094857,60153.0,60152.0,3.938078]
["bitfinex-derivatives","BTCF0:USTF0",1723976514499,0.51094857,60153.0,60152.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723976514905,0.56912557,60153.0,60152.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1723976515505,0.57012557,60153.0,60152.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1723976515902,0.57112557,60153.0,60152.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976521003,1.12802257,60153.0,60152.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976521194,1.12802257,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976521900,1.527874,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976522597,0.63780205,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976522804,0.57976116,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976525409,1.13665816,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976525614,1.07848116,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976525812,1.13665816,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976526412,1.53665816,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976526609,1.47848116,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976526909,1.53652205,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976529110,1.77233504,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976530711,1.77233504,60153.0,60146.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1723976530712,0.535349,60147.0,60146.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723976530903,0.938229,60147.0,60146.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723976531221,0.058201,60128.0,60127.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976531525,0.91992881,60128.0,60127.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976532104,0.058208,60121.0,60118.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1723976532314,0.3608,60119.0,60118.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1723976532617,0.5108,60119.0,60118.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1723976533119,0.56901,60119.0,60118.0,3.9818]
["bitfinex-derivatives","BTCF0:USTF0",1723976533303,0.62722,60119.0,60118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976534013,0.058211,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976534318,0.64735887,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976534520,0.64735887,60118.0,60117.0,3.7701692]
["bitfinex-derivatives","BTCF0:USTF0",1723976535318,1.54639887,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976535715,1.54739887,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976536022,1.54839887,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976536935,1.14839887,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976537423,1.14839887,60118.0,60117.0,0.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1723976538220,0.64935887,60118.0,60117.0,0.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1723976538422,0.59114787,60118.0,60117.0,0.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1723976538921,0.53293687,60118.0,60117.0,0.0011692]
["bitfinex-derivatives","BTCF0:USTF0",1723976539414,0.53293687,60118.0,60117.0,0.1070692]
["bitfinex-derivatives","BTCF0:USTF0",1723976540415,0.53293687,60118.0,60117.0,0.1652812]
["bitfinex-derivatives","BTCF0:USTF0",1723976542926,0.53293687,60118.0,60117.0,3.9352812]
["bitfinex-derivatives","BTCF0:USTF0",1723976543625,0.53293687,60118.0,60117.0,3.8770692]
["bitfinex-derivatives","BTCF0:USTF0",1723976543823,0.59114787,60118.0,60117.0,3.7711692]
["bitfinex-derivatives","BTCF0:USTF0",1723976547024,0.53293687,60118.0,60117.0,3.8293812]
["bitfinex-derivatives","BTCF0:USTF0",1723976547618,0.53293687,60118.0,60117.0,3.7711692]
["bitfinex-derivatives","BTCF0:USTF0",1723976548823,0.53293687,60118.0,60117.0,4.7284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976550428,0.53293687,60118.0,60117.0,4.3284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976550924,0.53293687,60118.0,60117.0,4.7284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976551627,0.53293687,60118.0,60117.0,3.8293812]
["bitfinex-derivatives","BTCF0:USTF0",1723976552344,0.53293687,60118.0,60117.0,3.9355812]
["bitfinex-derivatives","BTCF0:USTF0",1723976554125,0.59114787,60118.0,60117.0,3.8773692]
["bitfinex-derivatives","BTCF0:USTF0",1723976554619,0.64935887,60118.0,60117.0,3.7711692]
["bitfinex-derivatives","BTCF0:USTF0",1723976554823,0.59114787,60118.0,60117.0,3.7711692]
["bitfinex-derivatives","BTCF0:USTF0",1723976556134,0.59114787,60118.0,60117.0,3.8293812]
["bitfinex-derivatives","BTCF0:USTF0",1723976556326,0.10493687,60118.0,60117.0,4.7284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976557432,0.10499698,60118.0,60117.0,4.7284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976559340,0.10499698,60118.0,60117.0,4.77751761]
["bitfinex-derivatives","BTCF0:USTF0",1723976560325,0.10499698,60118.0,60117.0,4.7284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976560930,0.10499698,60118.0,60117.0,4.77758483]
["bitfinex-derivatives","BTCF0:USTF0",1723976561126,0.418992,60138.0,60117.0,4.7284212]
["bitfinex-derivatives","BTCF0:USTF0",1723976561333,0.0582,60129.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976561641,0.2182,60129.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976561829,0.2182,60129.0,60128.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723976562032,0.16,60129.0,60128.0,0.917921]
["bitfinex-derivatives","BTCF0:USTF0",1723976562352,0.16,60129.0,60128.0,1.317921]
["bitfinex-derivatives","BTCF0:USTF0",1723976562633,0.16,60129.0,60128.0,5.087921]
["bitfinex-derivatives","BTCF0:USTF0",1723976562829,0.16,60129.0,60128.0,5.1370846]
["bitfinex-derivatives","BTCF0:USTF0",1723976563234,0.16,60129.0,60128.0,5.087921]
["bitfinex-derivatives","BTCF0:USTF0",1723976563429,0.16,60129.0,60128.0,5.1370846]
["bitfinex-derivatives","BTCF0:USTF0",1723976564236,0.16,60129.0,60128.0,5.09634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976564442,0.16,60129.0,60128.0,5.15454212]
["bitfinex-derivatives","BTCF0:USTF0",1723976564642,0.166,60129.0,60128.0,5.15454212]
["bitfinex-derivatives","BTCF0:USTF0",1723976565139,0.166,60129.0,60128.0,5.09634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976565350,0.166,60129.0,60128.0,4.69634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976565529,0.166,60129.0,60128.0,5.09634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976566337,0.171,60129.0,60128.0,5.09634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976567129,0.171,60129.0,60128.0,4.69634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976568143,0.2292,60129.0,60128.0,4.69634112]
["bitfinex-derivatives","BTCF0:USTF0",1723976568934,0.2292,60129.0,60128.0,4.19742112]
["bitfinex-derivatives","BTCF0:USTF0",1723976569139,0.2292,60129.0,60128.0,4.189001]
["bitfinex-derivatives","BTCF0:USTF0",1723976573846,0.2292,60129.0,60128.0,3.828201]
["bitfinex-derivatives","BTCF0:USTF0",1723976574244,0.2272,60129.0,60128.0,4.189001]
["bitfinex-derivatives","BTCF0:USTF0",1723976574446,0.169,60129.0,60128.0,4.189001]
["bitfinex-derivatives","BTCF0:USTF0",1723976574649,0.169,60129.0,60118.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1723976574650,0.058211,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976574943,0.579011,60118.0,60117.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1723976575147,0.579011,60118.0,60117.0,3.7701692]
["bitfinex-derivatives","BTCF0:USTF0",1723976577147,0.580011,60118.0,60117.0,3.7761692]
["bitfinex-derivatives","BTCF0:USTF0",1723976577338,0.581011,60118.0,60117.0,3.7811692]
["bitfinex-derivatives","BTCF0:USTF0",1723976577741,0.639222,60118.0,60117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723976577938,0.058216,60113.0,60112.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1723976578134,0.579016,60113.0,60112.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1723976578745,0.5791852,60113.0,60112.0,3.77024936]
["bitfinex-derivatives","BTCF0:USTF0",1723976579250,0.5209692,60113.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976579441,0.058228,60101.0,60091.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723976579746,0.0583982,60100.0,60096.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1723976579939,0.058229,60099.0,60096.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1723976580140,0.058233,60096.0,60093.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1723976580334,0.058233,60096.0,60095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976580940,0.208233,60096.0,60095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976581244,0.570033,60096.0,60095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976582837,0.569033,60096.0,60095.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976583041,0.570033,60096.0,60095.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976583244,0.571033,60096.0,60095.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976585149,0.210233,60096.0,60095.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976585352,0.152,60096.0,60095.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976586456,0.152,60096.0,60095.0,3.830233]
["bitfinex-derivatives","BTCF0:USTF0",1723976586755,0.0001692,60100.0,60099.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723976586957,0.1601692,60100.0,60099.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723976588045,0.1621692,60100.0,60099.0,0.06891594]
["bitfinex-derivatives","BTCF0:USTF0",1723976588951,0.0021692,60100.0,60099.0,0.96807594]
["bitfinex-derivatives","BTCF0:USTF0",1723976589349,0.2303972,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976590758,0.231433,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976591851,0.231433,60100.0,60099.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723976592150,0.173205,60100.0,60099.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723976594444,0.231433,60100.0,60099.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723976594664,0.173205,60100.0,60099.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723976599677,0.173205,60100.0,60099.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1723976599678,0.172205,60100.0,60099.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1723976599854,0.173205,60100.0,60099.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1723976600659,0.534005,60100.0,60099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723976600854,0.650461,60100.0,60099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723976601147,0.592233,60100.0,60099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723976603161,0.650461,60100.0,60099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723976603753,0.649461,60100.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976604063,0.650461,60100.0,60099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723976604849,0.173205,60100.0,60099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723976605057,0.173205,60100.0,60099.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1723976605563,0.173205,60100.0,60099.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723976606359,0.173205,60100.0,60099.0,0.559489]
["bitfinex-derivatives","BTCF0:USTF0",1723976606559,0.058219,60110.0,60100.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1723976606761,0.058219,60110.0,60107.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723976606762,0.228219,60110.0,60107.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723976606960,0.228219,60110.0,60108.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1723976607756,0.229219,60110.0,60108.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1723976608965,0.058219,60109.0,60108.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1723976609262,0.208219,60109.0,60108.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1723976609463,0.208219,60109.0,60108.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723976609767,0.208219,60109.0,60108.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723976610267,0.208219,60109.0,60108.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723976610459,0.208219,60109.0,60108.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723976613162,0.208219,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976614068,0.208219,60109.0,60104.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723976614069,0.058223,60105.0,60104.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723976614263,0.589023,60105.0,60104.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723976615661,0.058224,60104.0,60103.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1723976615968,0.208224,60104.0,60103.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1723976617355,0.209224,60104.0,60103.0,0.00524958]
["bitfinex-derivatives","BTCF0:USTF0",1723976622880,0.208224,60104.0,60103.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1723976628671,0.15,60104.0,60103.0,0.00424958]
["bitfinex-derivatives","BTCF0:USTF0",1723976628877,0.15,60104.0,60103.0,0.06247458]
["bitfinex-derivatives","BTCF0:USTF0",1723976629477,5.8e-07,60115.0,60104.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1723976629676,0.3608,60150.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976629978,0.43297284,60139.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976630582,0.43297284,60138.0,60137.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1723976630771,0.37593183,60150.0,60141.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723976630969,0.00024958,60144.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976631174,0.16024958,60144.0,60142.0,3.828187]
["bitfinex-derivatives","BTCF0:USTF0",1723976631472,0.43297284,60143.0,60142.0,4.188987]
["bitfinex-derivatives","BTCF0:USTF0",1723976631773,0.58297284,60143.0,60142.0,4.188987]
["bitfinex-derivatives","BTCF0:USTF0",1723976632878,0.00024958,60144.0,60143.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1723976633380,0.00024958,60144.0,60143.0,0.458186]
["bitfinex-derivatives","BTCF0:USTF0",1723976633972,0.00024958,60144.0,60143.0,0.956986]
["bitfinex-derivatives","BTCF0:USTF0",1723976634368,0.00024958,60144.0,60143.0,4.726986]
["bitfinex-derivatives","BTCF0:USTF0",1723976634573,0.3608,60162.0,60143.0,4.67576246]
["bitfinex-derivatives","BTCF0:USTF0",1723976634883,0.43297284,60156.0,60155.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1723976635100,0.3608,60162.0,60157.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723976635381,0.43297284,60159.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976635878,0.43297284,60159.0,60158.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723976636482,0.43297284,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976637170,0.002,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976638772,0.00024937,60163.0,60162.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723976639173,0.43322221,60163.0,60162.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723976639584,0.58322221,60163.0,60162.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723976639984,0.58922221,60163.0,60162.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723976640578,0.59522221,60163.0,60162.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723976641785,0.59522221,60163.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976642088,0.43297284,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976642287,0.74797159,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976642475,0.31499875,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976643691,0.75097159,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976644980,0.75097159,60160.0,60159.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723976645180,0.75097159,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976645690,0.75297159,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976645879,0.75297159,60160.0,60159.0,0.34466348]
["bitfinex-derivatives","BTCF0:USTF0",1723976646380,0.31799875,60160.0,60159.0,0.34466348]
["bitfinex-derivatives","BTCF0:USTF0",1723976646580,0.75297159,60160.0,60159.0,0.34466348]
["bitfinex-derivatives","BTCF0:USTF0",1723976646789,0.74997159,60160.0,60159.0,0.34466348]
["bitfinex-derivatives","BTCF0:USTF0",1723976646979,0.75297159,60160.0,60159.0,0.34466348]
["bitfinex-derivatives","BTCF0:USTF0",1723976647180,0.75097159,60160.0,60159.0,0.40283448]
["bitfinex-derivatives","BTCF0:USTF0",1723976647379,0.75297159,60160.0,60159.0,0.40283448]
["bitfinex-derivatives","BTCF0:USTF0",1723976648485,0.83536327,60160.0,60159.0,0.40283448]
["bitfinex-derivatives","BTCF0:USTF0",1723976648684,0.84336327,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976648884,0.84136327,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976649190,0.61097284,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976649392,0.61897284,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976649888,0.186,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976650089,0.61897284,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976651284,0.186,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976651982,0.178,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976652190,0.186,60160.0,60159.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1723976653090,0.173,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976653294,0.176,60160.0,60159.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1723976653792,0.176,60160.0,60159.0,0.417871]
["bitfinex-derivatives","BTCF0:USTF0",1723976655794,0.176,60160.0,60159.0,0.778671]
["bitfinex-derivatives","BTCF0:USTF0",1723976658488,0.176,60160.0,60158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976658489,0.23417,60160.0,60158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976658700,0.49114384,60159.0,60158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976658885,0.66114384,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976659193,0.60297284,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976660493,0.172,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976660695,0.173,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976661890,0.173,60159.0,60158.0,4.228172]
["bitfinex-derivatives","BTCF0:USTF0",1723976662199,0.174,60159.0,60158.0,4.228172]
["bitfinex-derivatives","BTCF0:USTF0",1723976662588,0.171,60159.0,60158.0,4.228172]
["bitfinex-derivatives","BTCF0:USTF0",1723976662791,0.173,60159.0,60158.0,4.228172]
["bitfinex-derivatives","BTCF0:USTF0",1723976663198,0.173,60159.0,60158.0,4.234172]
["bitfinex-derivatives","BTCF0:USTF0",1723976663199,0.171,60159.0,60158.0,4.234172]
["bitfinex-derivatives","BTCF0:USTF0",1723976663396,0.171,60159.0,60158.0,3.838172]
["bitfinex-derivatives","BTCF0:USTF0",1723976664797,0.171,60159.0,60158.0,3.834172]
["bitfinex-derivatives","BTCF0:USTF0",1723976664999,0.171,60159.0,60158.0,3.838172]
["bitfinex-derivatives","BTCF0:USTF0",1723976665605,0.17,60159.0,60158.0,3.828172]
["bitfinex-derivatives","BTCF0:USTF0",1723976665798,0.17,60159.0,60158.0,3.832172]
["bitfinex-derivatives","BTCF0:USTF0",1723976666999,0.17,60159.0,60158.0,4.188972]
["bitfinex-derivatives","BTCF0:USTF0",1723976667000,0.67117468,60159.0,60158.0,4.188972]
["bitfinex-derivatives","BTCF0:USTF0",1723976667202,0.78751668,60159.0,60158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976667508,0.058178,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976667692,0.79614352,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976668306,0.72794168,60151.0,60150.0,3.77024937]
["bitfinex-derivatives","BTCF0:USTF0",1723976669303,0.72994168,60151.0,60150.0,3.78324937]
["bitfinex-derivatives","BTCF0:USTF0",1723976669601,0.67176368,60151.0,60150.0,3.78324937]
["bitfinex-derivatives","BTCF0:USTF0",1723976669803,0.59497284,60151.0,60150.0,3.84142837]
["bitfinex-derivatives","BTCF0:USTF0",1723976670601,0.67176368,60151.0,60150.0,3.84142837]
["bitfinex-derivatives","BTCF0:USTF0",1723976671405,0.59497284,60151.0,60150.0,3.84142837]
["bitfinex-derivatives","BTCF0:USTF0",1723976672704,0.162,60151.0,60150.0,3.84142837]
["bitfinex-derivatives","BTCF0:USTF0",1723976674093,0.162,60151.0,60150.0,3.91332837]
["bitfinex-derivatives","BTCF0:USTF0",1723976674299,0.162,60151.0,60150.0,4.06592837]
["bitfinex-derivatives","BTCF0:USTF0",1723976675803,0.162,60151.0,60150.0,3.98982837]
["bitfinex-derivatives","BTCF0:USTF0",1723976675804,0.59497284,60151.0,60150.0,3.98982837]
["bitfinex-derivatives","BTCF0:USTF0",1723976678615,0.59497284,60151.0,60150.0,3.91332837]
["bitfinex-derivatives","BTCF0:USTF0",1723976678801,0.162,60151.0,60150.0,3.91332837]
["bitfinex-derivatives","BTCF0:USTF0",1723976681013,0.162,60151.0,60150.0,4.27412837]
["bitfinex-derivatives","BTCF0:USTF0",1723976681514,0.162,60151.0,60150.0,4.33230737]
["bitfinex-derivatives","BTCF0:USTF0",1723976682211,0.162,60151.0,60150.0,4.27412837]
["bitfinex-derivatives","BTCF0:USTF0",1723976683317,0.59497284,60151.0,60150.0,4.20222837]
["bitfinex-derivatives","BTCF0:USTF0",1723976684909,0.59497284,60151.0,60150.0,3.84142837]
["bitfinex-derivatives","BTCF0:USTF0",1723976685115,0.59497284,60151.0,60150.0,4.20222837]
["bitfinex-derivatives","BTCF0:USTF0",1723976691027,0.59497284,60151.0,60150.0,3.84142837]
["bitfinex-derivatives","BTCF0:USTF0",1723976691319,0.59497284,60151.0,60150.0,4.20222837]
["bitfinex-derivatives","BTCF0:USTF0",1723976692320,0.65315084,60151.0,60150.0,3.78324937]
["bitfinex-derivatives","BTCF0:USTF0",1723976692918,0.65315084,60151.0,60150.0,4.14404937]
["bitfinex-derivatives","BTCF0:USTF0",1723976698226,0.59497284,60151.0,60150.0,4.20222837]
["bitfinex-derivatives","BTCF0:USTF0",1723976698619,0.65315084,60151.0,60150.0,4.14404937]
["bitfinex-derivatives","BTCF0:USTF0",1723976699528,0.71132884,60151.0,60150.0,3.78324937]
["bitfinex-derivatives","BTCF0:USTF0",1723976699727,1.11132884,60151.0,60150.0,3.78324937]
["bitfinex-derivatives","BTCF0:USTF0",1723976699929,0.058185,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976700129,0.27637,60144.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976701028,0.27637,60144.0,60143.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723976701223,0.27737,60144.0,60143.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723976701429,1.17617,60144.0,60143.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723976702427,1.18345892,60144.0,60143.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723976702629,1.18445892,60144.0,60143.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723976702928,0.220185,60144.0,60143.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723976703634,0.219185,60144.0,60143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976703840,0.220185,60144.0,60143.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723976704239,1.118985,60144.0,60143.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723976704445,0.220185,60144.0,60143.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723976710354,0.162,60144.0,60143.0,4.192986]
["bitfinex-derivatives","BTCF0:USTF0",1723976710540,0.161,60144.0,60143.0,4.192986]
["bitfinex-derivatives","BTCF0:USTF0",1723976710738,0.161,60144.0,60143.0,4.188986]
["bitfinex-derivatives","BTCF0:USTF0",1723976710937,0.161,60144.0,60143.0,4.193986]
["bitfinex-derivatives","BTCF0:USTF0",1723976714746,0.161,60144.0,60143.0,3.833186]
["bitfinex-derivatives","BTCF0:USTF0",1723976714952,0.161,60144.0,60143.0,4.193986]
["bitfinex-derivatives","BTCF0:USTF0",1723976717853,0.161,60144.0,60143.0,4.188986]
["bitfinex-derivatives","BTCF0:USTF0",1723976718055,0.163,60144.0,60143.0,4.188986]
["bitfinex-derivatives","BTCF0:USTF0",1723976719356,0.222185,60144.0,60143.0,4.188986]
["bitfinex-derivatives","BTCF0:USTF0",1723976722153,0.222185,60144.0,60143.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723976722356,0.28037,60144.0,60143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976723359,0.64117,60144.0,60143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976726159,1.53997,60144.0,60143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976727261,0.058191,60138.0,60137.0,0.00024937]
["bitfinex-derivatives","BTCF0:USTF0",1723976727458,0.627182,60138.0,60137.0,0.00024937]
["bitfinex-derivatives","BTCF0:USTF0",1723976727655,1.126022,60138.0,60137.0,0.00024937]
["bitfinex-derivatives","BTCF0:USTF0",1723976727852,1.126022,60138.0,60137.0,3.77024937]
["bitfinex-derivatives","BTCF0:USTF0",1723976728660,1.126022,60138.0,60137.0,0.00524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976729258,1.126022,60138.0,60137.0,3.77524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976730164,1.527022,60138.0,60137.0,3.77524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976731560,1.527022,60138.0,60137.0,0.00524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976732064,1.53437864,60138.0,60137.0,0.00524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976732862,1.13437864,60138.0,60137.0,0.00524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976736457,0.63553864,60138.0,60137.0,0.00524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976737766,0.57734764,60138.0,60137.0,0.00524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976738169,0.57734764,60138.0,60137.0,3.77524937]
["bitfinex-derivatives","BTCF0:USTF0",1723976741572,0.57734764,60138.0,60137.0,3.91924937]
["bitfinex-derivatives","BTCF0:USTF0",1723976742274,0.21654764,60138.0,60137.0,3.91924937]
["bitfinex-derivatives","BTCF0:USTF0",1723976742480,0.21654764,60138.0,60137.0,3.99194937]
["bitfinex-derivatives","BTCF0:USTF0",1723976748775,0.21654764,60138.0,60137.0,4.05014137]
["bitfinex-derivatives","BTCF0:USTF0",1723976748981,0.138,60138.0,60137.0,4.05014137]
["bitfinex-derivatives","BTCF0:USTF0",1723976749178,0.138,60138.0,60137.0,4.41094137]
["bitfinex-derivatives","BTCF0:USTF0",1723976750679,0.001,60138.0,60137.0,5.30978137]
["bitfinex-derivatives","BTCF0:USTF0",1723976753477,0.058183,60146.0,60143.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723976753685,0.00024937,60150.0,60146.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723976753988,0.00024937,60150.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976753989,0.15024937,60150.0,60149.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723976754281,0.00024937,60150.0,60149.0,3.90128]
["bitfinex-derivatives","BTCF0:USTF0",1723976754477,0.00024937,60150.0,60149.0,4.80004]
["bitfinex-derivatives","BTCF0:USTF0",1723976755477,0.00524937,60150.0,60149.0,4.85822]
["bitfinex-derivatives","BTCF0:USTF0",1723976755677,0.01424937,60150.0,60149.0,4.85922]
["bitfinex-derivatives","BTCF0:USTF0",1723976755878,0.00924937,60150.0,60149.0,4.85922]
["bitfinex-derivatives","BTCF0:USTF0",1723976756083,0.00748487,60161.0,60160.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1723976756285,0.14,60161.0,60160.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1723976757282,0.14,60161.0,60160.0,3.828169]
["bitfinex-derivatives","BTCF0:USTF0",1723976757582,0.154,60161.0,60160.0,3.829169]
["bitfinex-derivatives","BTCF0:USTF0",1723976758281,0.014,60161.0,60160.0,3.829169]
["bitfinex-derivatives","BTCF0:USTF0",1723976758483,0.028,60161.0,60160.0,3.830169]
["bitfinex-derivatives","BTCF0:USTF0",1723976758683,0.028,60161.0,60160.0,3.83771225]
["bitfinex-derivatives","BTCF0:USTF0",1723976759075,0.188,60161.0,60160.0,3.83771225]
["bitfinex-derivatives","BTCF0:USTF0",1723976759277,0.188,60161.0,60160.0,3.91121225]
["bitfinex-derivatives","BTCF0:USTF0",1723976761783,0.028,60161.0,60160.0,3.91121225]
["bitfinex-derivatives","BTCF0:USTF0",1723976763783,0.168,60161.0,60160.0,3.91121225]
["bitfinex-derivatives","BTCF0:USTF0",1723976764887,0.168,60161.0,60160.0,4.27201225]
["bitfinex-derivatives","BTCF0:USTF0",1723976766584,0.168,60161.0,60160.0,3.91121225]
["bitfinex-derivatives","BTCF0:USTF0",1723976766777,0.168,60161.0,60160.0,4.27201225]
["bitfinex-derivatives","BTCF0:USTF0",1723976768089,0.168,60161.0,60160.0,3.91121225]
["bitfinex-derivatives","BTCF0:USTF0",1723976768289,0.168,60161.0,60160.0,4.27201225]
["bitfinex-derivatives","BTCF0:USTF0",1723976773098,0.226168,60161.0,60160.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723976774204,0.226168,60161.0,60160.0,4.190969]
["bitfinex-derivatives","BTCF0:USTF0",1723976774687,0.226168,60161.0,60160.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723976775695,0.226168,60161.0,60160.0,4.190969]
["bitfinex-derivatives","BTCF0:USTF0",1723976775696,0.168,60161.0,60160.0,4.190969]
["bitfinex-derivatives","BTCF0:USTF0",1723976781207,0.226168,60161.0,60160.0,4.190969]
["bitfinex-derivatives","BTCF0:USTF0",1723976785111,0.226168,60161.0,60160.0,3.830169]
["bitfinex-derivatives","BTCF0:USTF0",1723976786102,0.219168,60161.0,60160.0,3.830169]
["bitfinex-derivatives","BTCF0:USTF0",1723976786811,0.021,60161.0,60160.0,4.328849]
["bitfinex-derivatives","BTCF0:USTF0",1723976787007,0.021,60161.0,60160.0,4.398749]
["bitfinex-derivatives","BTCF0:USTF0",1723976789719,0.021,60161.0,60160.0,3.900069]
["bitfinex-derivatives","BTCF0:USTF0",1723976789920,0.016,60161.0,60160.0,3.899069]
["bitfinex-derivatives","BTCF0:USTF0",1723976790127,0.016,60161.0,60160.0,3.898069]
["bitfinex-derivatives","BTCF0:USTF0",1723976790128,0.004,60161.0,60160.0,3.898069]
["bitfinex-derivatives","BTCF0:USTF0",1723976790822,0.002,60161.0,60160.0,3.898069]
["bitfinex-derivatives","BTCF0:USTF0",1723976791012,0.004,60161.0,60160.0,3.898069]
["bitfinex-derivatives","BTCF0:USTF0",1723976791427,0.004,60161.0,60160.0,4.258869]
["bitfinex-derivatives","BTCF0:USTF0",1723976791639,0.004,60161.0,60160.0,3.898069]
["bitfinex-derivatives","BTCF0:USTF0",1723976791827,0.004,60161.0,60160.0,4.258869]
["bitfinex-derivatives","BTCF0:USTF0",1723976792529,0.004,60161.0,60160.0,4.26650704]
["bitfinex-derivatives","BTCF0:USTF0",1723976793327,0.004,60161.0,60160.0,3.90570704]
["bitfinex-derivatives","BTCF0:USTF0",1723976793524,0.004,60161.0,60160.0,4.26650704]
["bitfinex-derivatives","BTCF0:USTF0",1723976795033,0.004,60161.0,60160.0,3.90570704]
["bitfinex-derivatives","BTCF0:USTF0",1723976795228,0.004,60161.0,60160.0,4.26650704]
["bitfinex-derivatives","BTCF0:USTF0",1723976801535,0.004,60161.0,60160.0,3.90570704]
["bitfinex-derivatives","BTCF0:USTF0",1723976802028,0.004,60161.0,60160.0,4.26650704]
["bitfinex-derivatives","BTCF0:USTF0",1723976807931,0.004,60161.0,60160.0,3.90570704]
["bitfinex-derivatives","BTCF0:USTF0",1723976808131,0.004,60161.0,60160.0,4.26650704]
["bitfinex-derivatives","BTCF0:USTF0",1723976808827,0.004,60161.0,60160.0,3.90570704]
["bitfinex-derivatives","BTCF0:USTF0",1723976809027,0.004,60161.0,60160.0,4.26650704]
["bitfinex-derivatives","BTCF0:USTF0",1723976812535,0.004,60161.0,60160.0,4.33380704]
["bitfinex-derivatives","BTCF0:USTF0",1723976813933,0.004,60161.0,60160.0,3.97300704]
["bitfinex-derivatives","BTCF0:USTF0",1723976814129,0.004,60161.0,60160.0,4.33380704]
["bitfinex-derivatives","BTCF0:USTF0",1723976817035,0.004,60161.0,60160.0,3.97300704]
["bitfinex-derivatives","BTCF0:USTF0",1723976817239,0.004,60161.0,60160.0,4.33380704]
["bitfinex-derivatives","BTCF0:USTF0",1723976817443,0.129348,60182.0,60166.0,0.116328]
["bitfinex-derivatives","BTCF0:USTF0",1723976817633,0.058145,60185.0,60166.0,0.477128]
["bitfinex-derivatives","BTCF0:USTF0",1723976817834,0.058145,60185.0,60166.0,1.375728]
["bitfinex-derivatives","BTCF0:USTF0",1723976818033,0.058145,60185.0,60166.0,6.023828]
["bitfinex-derivatives","BTCF0:USTF0",1723976818236,0.058145,60185.0,60166.0,6.06040338]
["bitfinex-derivatives","BTCF0:USTF0",1723976818435,0.058145,60185.0,60166.0,6.081992]
["bitfinex-derivatives","BTCF0:USTF0",1723976818649,0.00624937,60167.0,60166.0,6.082992]
["bitfinex-derivatives","BTCF0:USTF0",1723976818847,0.01524937,60167.0,60166.0,6.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723976822148,0.01524937,60167.0,60166.0,6.444792]
["bitfinex-derivatives","BTCF0:USTF0",1723976825841,0.01524937,60167.0,60166.0,5.723192]
["bitfinex-derivatives","BTCF0:USTF0",1723976826047,0.01524937,60167.0,60166.0,6.444792]
["bitfinex-derivatives","BTCF0:USTF0",1723976826755,0.01524937,60167.0,60166.0,6.48136724]
["bitfinex-derivatives","BTCF0:USTF0",1723976827055,0.01524937,60167.0,60166.0,6.4813675]
["bitfinex-derivatives","BTCF0:USTF0",1723976828349,0.01524937,60167.0,60166.0,6.044792]
["bitfinex-derivatives","BTCF0:USTF0",1723976828739,0.01524937,60167.0,60166.0,6.444792]
["bitfinex-derivatives","BTCF0:USTF0",1723976828945,0.01524937,60167.0,60166.0,6.044792]
["bitfinex-derivatives","BTCF0:USTF0",1723976829154,0.01524937,60167.0,60166.0,6.48136778]
["bitfinex-derivatives","BTCF0:USTF0",1723976829345,0.01524937,60167.0,60166.0,6.444792]
["bitfinex-derivatives","BTCF0:USTF0",1723976829855,0.01524937,60167.0,60166.0,6.08136778]
["bitfinex-derivatives","BTCF0:USTF0",1723976830053,0.01524937,60167.0,60166.0,6.044792]
["bitfinex-derivatives","BTCF0:USTF0",1723976830752,0.01524937,60167.0,60166.0,5.429864]
["bitfinex-derivatives","BTCF0:USTF0",1723976834261,0.01524937,60167.0,60166.0,4.551764]
["bitfinex-derivatives","BTCF0:USTF0",1723976835464,0.01524937,60167.0,60166.0,4.609928]
["bitfinex-derivatives","BTCF0:USTF0",1723976836151,0.01524937,60167.0,60166.0,5.108528]
["bitfinex-derivatives","BTCF0:USTF0",1723976837458,0.01524937,60167.0,60166.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723976837459,0.17524937,60167.0,60166.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723976837857,0.23341237,60167.0,60166.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723976841666,0.73201237,60167.0,60166.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723976842360,0.73992494,60167.0,60166.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723976842663,0.24132494,60167.0,60166.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1723976843453,0.24132494,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976843657,0.73992494,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976846359,1.13992494,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976847461,1.19808794,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976847856,1.13992494,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976848058,0.24132494,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976853166,0.23341237,60167.0,60166.0,3.830164]
["bitfinex-derivatives","BTCF0:USTF0",1723976856270,0.17524937,60167.0,60166.0,3.830164]
["bitfinex-derivatives","BTCF0:USTF0",1723976857562,0.23341237,60167.0,60166.0,3.830164]
["bitfinex-derivatives","BTCF0:USTF0",1723976858975,0.23341237,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976860776,0.23341237,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976861191,0.79017537,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976861679,0.29157537,60167.0,60166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976862769,0.17524937,60167.0,60166.0,3.830164]
["bitfinex-derivatives","BTCF0:USTF0",1723976863977,0.17524937,60167.0,60166.0,3.969064]
["bitfinex-derivatives","BTCF0:USTF0",1723976866776,0.01524937,60167.0,60166.0,4.925828]
["bitfinex-derivatives","BTCF0:USTF0",1723976867180,0.058144,60186.0,60166.0,4.867664]
["bitfinex-derivatives","BTCF0:USTF0",1723976867382,0.058145,60185.0,60181.0,0.418949]
["bitfinex-derivatives","BTCF0:USTF0",1723976867680,0.208145,60185.0,60182.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723976867881,0.208145,60185.0,60183.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976868673,0.208145,60185.0,60183.0,3.828146]
["bitfinex-derivatives","BTCF0:USTF0",1723976869070,0.15,60185.0,60184.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1723976869676,0.15,60185.0,60184.0,3.828146]
["bitfinex-derivatives","BTCF0:USTF0",1723976870371,0.157,60185.0,60184.0,3.828146]
["bitfinex-derivatives","BTCF0:USTF0",1723976871169,0.157,60185.0,60184.0,3.83624594]
["bitfinex-derivatives","BTCF0:USTF0",1723976871368,0.005,60186.0,60184.0,3.83624594]
["bitfinex-derivatives","BTCF0:USTF0",1723976871578,0.005,60186.0,60185.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1723976872371,0.3686562,60188.0,60184.0,3.78133994]
["bitfinex-derivatives","BTCF0:USTF0",1723976872574,0.5386562,60188.0,60187.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1723976873583,0.00024937,60190.0,60189.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1723976874074,0.00024937,60190.0,60189.0,0.116282]
["bitfinex-derivatives","BTCF0:USTF0",1723976874675,0.00024937,60190.0,60189.0,3.886282]
["bitfinex-derivatives","BTCF0:USTF0",1723976875085,0.00024937,60190.0,60189.0,3.828141]
["bitfinex-derivatives","BTCF0:USTF0",1723976875477,0.1107995,60190.0,60189.0,3.828141]
["bitfinex-derivatives","BTCF0:USTF0",1723976876482,0.05722946,60190.0,60189.0,5.147522]
["bitfinex-derivatives","BTCF0:USTF0",1723976876982,0.05722946,60190.0,60189.0,6.025622]
["bitfinex-derivatives","BTCF0:USTF0",1723976877985,0.05722946,60190.0,60189.0,5.625622]
["bitfinex-derivatives","BTCF0:USTF0",1723976878782,0.05722946,60190.0,60189.0,5.567481]
["bitfinex-derivatives","BTCF0:USTF0",1723976878985,0.1167995,60190.0,60189.0,5.567481]
["bitfinex-derivatives","BTCF0:USTF0",1723976879887,0.1167995,60190.0,60189.0,6.025622]
["bitfinex-derivatives","BTCF0:USTF0",1723976880888,0.06581941,60190.0,60189.0,5.967481]
["bitfinex-derivatives","BTCF0:USTF0",1723976881085,0.11679546,60190.0,60189.0,5.567481]
["bitfinex-derivatives","BTCF0:USTF0",1723976881774,0.05722542,60190.0,60189.0,4.689381]
["bitfinex-derivatives","BTCF0:USTF0",1723976882378,0.00624937,60190.0,60189.0,4.689381]
["bitfinex-derivatives","BTCF0:USTF0",1723976882785,0.00624937,60190.0,60189.0,4.190941]
["bitfinex-derivatives","BTCF0:USTF0",1723976886185,0.00624937,60190.0,60189.0,3.830141]
["bitfinex-derivatives","BTCF0:USTF0",1723976886382,0.00624937,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976888393,0.00624937,60190.0,60189.0,3.830141]
["bitfinex-derivatives","BTCF0:USTF0",1723976888587,0.00624937,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976890889,0.00624937,60190.0,60189.0,3.830141]
["bitfinex-derivatives","BTCF0:USTF0",1723976891199,0.00624937,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976893296,0.00024937,60190.0,60189.0,4.550741]
["bitfinex-derivatives","BTCF0:USTF0",1723976893591,0.00524937,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976893801,0.0562256,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976897391,0.00524937,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976899695,0.15524937,60190.0,60189.0,4.551741]
["bitfinex-derivatives","BTCF0:USTF0",1723976900494,0.15524937,60190.0,60189.0,4.190941]
["bitfinex-derivatives","BTCF0:USTF0",1723976901393,0.15524937,60190.0,60189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723976901594,0.15524937,60190.0,60189.0,0.15482848]
["bitfinex-derivatives","BTCF0:USTF0",1723976902002,0.15524937,60190.0,60189.0,0.21296948]
["bitfinex-derivatives","BTCF0:USTF0",1723976902502,0.15524937,60190.0,60189.0,3.92313004]
["bitfinex-derivatives","BTCF0:USTF0",1723976902806,0.15524937,60190.0,60189.0,3.828141]
["bitfinex-derivatives","BTCF0:USTF0",1723976903604,0.15524937,60190.0,60189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976904502,0.15524937,60190.0,60187.0,0.36575098]
["bitfinex-derivatives","BTCF0:USTF0",1723976904702,0.15524937,60190.0,60189.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1723976905503,0.15524937,60190.0,60189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976905898,0.21338937,60190.0,60189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976906504,0.21338937,60190.0,60187.0,0.30760898]
["bitfinex-derivatives","BTCF0:USTF0",1723976907098,0.21338937,60190.0,60187.0,0.23716547]
["bitfinex-derivatives","BTCF0:USTF0",1723976907300,0.21338937,60190.0,60187.0,0.29630847]
["bitfinex-derivatives","BTCF0:USTF0",1723976907501,0.21338937,60190.0,60189.0,3.71255376]
["bitfinex-derivatives","BTCF0:USTF0",1723976907709,0.058142,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976908003,0.578942,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976908222,1.477382,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976908404,1.544882,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976908601,0.5883,60188.0,60187.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976908801,1.603024,60188.0,60187.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976909201,1.603024,60188.0,60187.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976909802,1.609024,60188.0,60187.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976911402,1.61719167,60188.0,60187.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976911597,1.61719167,60188.0,60187.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976911805,1.97799167,60188.0,60187.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976912327,0.006,60188.0,60187.0,0.420943]
["bitfinex-derivatives","BTCF0:USTF0",1723976912505,0.006,60188.0,60187.0,0.4292282]
["bitfinex-derivatives","BTCF0:USTF0",1723976912705,0.006,60188.0,60187.0,4.1992282]
["bitfinex-derivatives","BTCF0:USTF0",1723976913305,0.00024937,60190.0,60187.0,4.1992282]
["bitfinex-derivatives","BTCF0:USTF0",1723976913306,0.00024937,60190.0,60189.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1723976913924,0.00024937,60190.0,60189.0,3.828141]
["bitfinex-derivatives","BTCF0:USTF0",1723976914721,0.00024937,60190.0,60189.0,3.829141]
["bitfinex-derivatives","BTCF0:USTF0",1723976914915,0.00124937,60190.0,60189.0,3.829141]
["bitfinex-derivatives","BTCF0:USTF0",1723976916224,0.00724937,60190.0,60189.0,3.830141]
["bitfinex-derivatives","BTCF0:USTF0",1723976920326,0.00724937,60190.0,60189.0,5.18408573]
["bitfinex-derivatives","BTCF0:USTF0",1723976920633,0.3608,60207.0,60206.0,0.058125]
["bitfinex-derivatives","BTCF0:USTF0",1723976921334,0.3608,60207.0,60206.0,3.828125]
["bitfinex-derivatives","BTCF0:USTF0",1723976922339,0.36104913,60213.0,60206.0,3.77796193]
["bitfinex-derivatives","BTCF0:USTF0",1723976922630,0.51104913,60213.0,60208.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1723976922827,0.058119,60212.0,60208.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1723976923040,0.228119,60212.0,60206.0,3.78020193]
["bitfinex-derivatives","BTCF0:USTF0",1723976923330,0.05812,60211.0,60206.0,3.83708693]
["bitfinex-derivatives","BTCF0:USTF0",1723976923633,0.058122,60210.0,60206.0,3.83808693]
["bitfinex-derivatives","BTCF0:USTF0",1723976923835,0.218122,60210.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976924448,0.218122,60210.0,60206.0,3.84044693]
["bitfinex-derivatives","BTCF0:USTF0",1723976924634,0.218122,60210.0,60206.0,3.83808693]
["bitfinex-derivatives","BTCF0:USTF0",1723976926132,0.218122,60210.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976926328,0.058122,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976926527,0.696402,60209.0,60208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976926729,0.058124,60207.0,60206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723976926937,0.198124,60207.0,60206.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976927444,0.198124,60207.0,60206.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976927741,0.24909523,60207.0,60206.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976929535,0.24909523,60207.0,60206.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976931342,0.19097123,60207.0,60206.0,3.830125]
["bitfinex-derivatives","BTCF0:USTF0",1723976933946,0.05097123,60207.0,60206.0,3.830125]
["bitfinex-derivatives","BTCF0:USTF0",1723976934641,0.3608,60208.0,60207.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723976934842,0.5308,60208.0,60207.0,0.232424]
["bitfinex-derivatives","BTCF0:USTF0",1723976935042,0.418917,60215.0,60212.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723976935249,0.17024913,60213.0,60212.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723976935544,0.17024913,60213.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723976935843,0.3608,60210.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723976936047,0.5308,60210.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723976936648,0.5308,60210.0,60209.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1723976937353,0.5308,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976937543,0.5308,60210.0,60209.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1723976937748,0.5308,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976939551,1.487201,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976939758,1.4955548,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976941042,1.0955548,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976941243,1.4955548,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976941739,1.14652566,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976941945,1.4955548,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976942247,1.0955548,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976942643,0.64824563,60210.0,60209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723976943057,0.64824563,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976943556,0.59012463,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976943744,0.5391538,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976943940,0.59012417,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976945046,0.22932417,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976945247,0.58177037,60210.0,60209.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723976946451,0.49828,60209.0,60200.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976946647,0.41893,60201.0,60200.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976946955,0.41893,60201.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723976946956,0.058139,60192.0,60186.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723976947162,0.3608,60187.0,60186.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723976947467,0.62132939,60187.0,60186.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723976948051,0.62132939,60187.0,60186.0,3.828144]
["bitfinex-derivatives","BTCF0:USTF0",1723976948557,0.62132939,60187.0,60186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976948558,0.61993247,60187.0,60186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976949754,0.568943,60187.0,60186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976949960,0.570943,60187.0,60186.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723976950159,0.572943,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976952153,1.529526,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976952363,1.129526,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976952559,0.631086,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976953085,1.129526,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976953255,1.529526,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976955364,1.129526,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976957467,1.529526,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976957771,0.768726,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976957956,1.490326,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976958159,1.890326,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976960972,1.490326,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976961175,1.890326,60187.0,60186.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723976961771,0.058149,60181.0,60180.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1723976962075,0.058154,60176.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723976962270,0.218154,60176.0,60175.0,3.828154]
["bitfinex-derivatives","BTCF0:USTF0",1723976962483,0.578954,60176.0,60175.0,3.828154]
["bitfinex-derivatives","BTCF0:USTF0",1723976962977,0.578954,60176.0,60175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976963292,0.579954,60176.0,60175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976963870,0.580954,60176.0,60175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976966994,0.639108,60176.0,60175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976972178,1.595822,60176.0,60175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723976972475,0.116316,60172.0,60171.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723976972681,0.276316,60172.0,60171.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723976972880,0.774876,60172.0,60171.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723976973271,0.774876,60172.0,60171.0,3.4575]
["bitfinex-derivatives","BTCF0:USTF0",1723976973576,0.775876,60172.0,60171.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723976974277,0.834034,60172.0,60171.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723976975275,0.835034,60172.0,60171.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723976975482,1.556634,60172.0,60171.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723976975683,1.558634,60172.0,60171.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723976976478,1.060074,60172.0,60171.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723976976882,1.060074,60172.0,60162.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723976976883,0.8856,60172.0,60147.0,0.03908928]
["bitfinex-derivatives","BTCF0:USTF0",1723976977185,0.8856,60172.0,60145.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1723976977186,0.7216,60148.0,60145.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1723976977369,0.058183,60146.0,60145.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1723976977571,0.15,60146.0,60145.0,0.0513109]
["bitfinex-derivatives","BTCF0:USTF0",1723976977986,0.15012412,60146.0,60145.0,3.4513109]
["bitfinex-derivatives","BTCF0:USTF0",1723976978369,0.00012412,60146.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976978784,0.05830712,60146.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976978970,0.06030712,60146.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976979177,0.06230712,60146.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976980485,0.36104935,60152.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976980690,0.50104935,60152.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976981282,0.058179,60150.0,60146.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723976981477,0.17,60150.0,60146.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723976982678,0.175,60150.0,60146.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723976983385,0.058182,60147.0,60145.0,0.0612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976983584,0.058183,60146.0,60145.0,0.0612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976983972,0.058183,60146.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976984580,0.198183,60146.0,60145.0,3.4612199]
["bitfinex-derivatives","BTCF0:USTF0",1723976985000,0.200183,60146.0,60145.0,3.409909]
["bitfinex-derivatives","BTCF0:USTF0",1723976985177,0.116368,60145.0,60144.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723976985374,0.116378,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976985592,0.588989,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976985776,0.588989,60140.0,60139.0,3.40024935]
["bitfinex-derivatives","BTCF0:USTF0",1723976986586,0.596989,60140.0,60139.0,3.40224935]
["bitfinex-derivatives","BTCF0:USTF0",1723976990783,0.178,60140.0,60139.0,3.40224935]
["bitfinex-derivatives","BTCF0:USTF0",1723976991091,0.178,60140.0,60139.0,3.46043935]
["bitfinex-derivatives","BTCF0:USTF0",1723976991996,0.176,60140.0,60139.0,3.45943935]
["bitfinex-derivatives","BTCF0:USTF0",1723976992183,0.173,60140.0,60139.0,3.45843935]
["bitfinex-derivatives","BTCF0:USTF0",1723976992997,0.176,60140.0,60139.0,3.45843935]
["bitfinex-derivatives","BTCF0:USTF0",1723976993493,0.178,60140.0,60139.0,3.45843935]
["bitfinex-derivatives","BTCF0:USTF0",1723976994785,0.178,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723976995192,0.173,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723976995394,0.177,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723976995689,0.178,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723976996694,0.236189,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723976997088,0.596989,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723976998590,0.595989,60140.0,60139.0,3.41020425]
["bitfinex-derivatives","BTCF0:USTF0",1723976998790,0.591989,60140.0,60139.0,3.41020425]
["bitfinex-derivatives","BTCF0:USTF0",1723976998994,0.594989,60140.0,60139.0,3.41020425]
["bitfinex-derivatives","BTCF0:USTF0",1723976999301,0.591989,60140.0,60139.0,3.41020425]
["bitfinex-derivatives","BTCF0:USTF0",1723976999483,0.594989,60140.0,60139.0,3.41020425]
["bitfinex-derivatives","BTCF0:USTF0",1723977001098,0.5368,60140.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723977001393,0.058175,60155.0,60139.0,3.46839425]
["bitfinex-derivatives","BTCF0:USTF0",1723977001394,0.058176,60153.0,60139.0,4.72803425]
["bitfinex-derivatives","BTCF0:USTF0",1723977001693,0.16024935,60152.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977002098,0.16024935,60152.0,60151.0,3.458178]
["bitfinex-derivatives","BTCF0:USTF0",1723977002490,0.16124935,60152.0,60151.0,3.458178]
["bitfinex-derivatives","BTCF0:USTF0",1723977003200,0.16024935,60152.0,60151.0,3.458178]
["bitfinex-derivatives","BTCF0:USTF0",1723977003597,0.16024935,60152.0,60151.0,3.46844672]
["bitfinex-derivatives","BTCF0:USTF0",1723977003897,0.16624935,60152.0,60151.0,3.46944672]
["bitfinex-derivatives","BTCF0:USTF0",1723977005298,0.16024935,60152.0,60151.0,3.46844672]
["bitfinex-derivatives","BTCF0:USTF0",1723977005597,0.16224935,60152.0,60151.0,3.46844672]
["bitfinex-derivatives","BTCF0:USTF0",1723977006001,0.00024935,60152.0,60151.0,3.46844672]
["bitfinex-derivatives","BTCF0:USTF0",1723977007511,0.00024935,60152.0,60151.0,3.41026872]
["bitfinex-derivatives","BTCF0:USTF0",1723977007698,0.22842635,60152.0,60151.0,3.41026872]
["bitfinex-derivatives","BTCF0:USTF0",1723977007902,0.22842635,60152.0,60151.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723977008105,0.058187,60142.0,60141.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723977008294,0.208187,60142.0,60141.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723977008601,0.1128,60155.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977008788,0.21842635,60152.0,60151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977009195,0.22142635,60152.0,60151.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1723977009791,0.21842635,60152.0,60151.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723977009996,0.22742635,60152.0,60151.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1723977011100,0.06742635,60152.0,60151.0,3.41193341]
["bitfinex-derivatives","BTCF0:USTF0",1723977011409,0.17924935,60152.0,60151.0,3.47011141]
["bitfinex-derivatives","BTCF0:USTF0",1723977012025,0.17624935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977012304,0.17924935,60152.0,60151.0,3.47011141]
["bitfinex-derivatives","BTCF0:USTF0",1723977012693,0.17424935,60152.0,60151.0,3.46911141]
["bitfinex-derivatives","BTCF0:USTF0",1723977012908,0.17324935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977013407,0.17224935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977014705,0.17124935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977015306,0.17224935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977015507,0.17424935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977016207,0.17124935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977016397,0.17424935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977016808,0.17324935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977017011,0.17624935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977018498,0.17424935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977018801,0.17324935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977018998,0.17224935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977019209,0.17324935,60152.0,60151.0,3.46811141]
["bitfinex-derivatives","BTCF0:USTF0",1723977019512,0.17324935,60152.0,60151.0,3.46807141]
["bitfinex-derivatives","BTCF0:USTF0",1723977019513,0.17124935,60152.0,60151.0,3.46807141]
["bitfinex-derivatives","BTCF0:USTF0",1723977019899,0.17124935,60152.0,60151.0,3.458138]
["bitfinex-derivatives","BTCF0:USTF0",1723977020102,0.22942635,60152.0,60151.0,3.458138]
["bitfinex-derivatives","BTCF0:USTF0",1723977022411,0.17124935,60152.0,60151.0,3.458138]
["bitfinex-derivatives","BTCF0:USTF0",1723977022608,0.17124935,60152.0,60151.0,3.517338]
["bitfinex-derivatives","BTCF0:USTF0",1723977024797,0.00124935,60152.0,60151.0,3.517338]
["bitfinex-derivatives","BTCF0:USTF0",1723977024997,0.00124935,60152.0,60151.0,4.474276]
["bitfinex-derivatives","BTCF0:USTF0",1723977025209,0.00024935,60152.0,60151.0,4.474276]
["bitfinex-derivatives","BTCF0:USTF0",1723977025411,0.00124935,60152.0,60151.0,4.51086777]
["bitfinex-derivatives","BTCF0:USTF0",1723977027200,0.00124935,60152.0,60151.0,4.474276]
["bitfinex-derivatives","BTCF0:USTF0",1723977027201,0.00024935,60152.0,60151.0,4.474276]
["bitfinex-derivatives","BTCF0:USTF0",1723977027404,0.00124935,60152.0,60151.0,4.474276]
["bitfinex-derivatives","BTCF0:USTF0",1723977027816,0.3608,60156.0,60151.0,4.474276]
["bitfinex-derivatives","BTCF0:USTF0",1723977027817,0.3608,60156.0,60155.0,0.174522]
["bitfinex-derivatives","BTCF0:USTF0",1723977028298,0.3608,60156.0,60155.0,1.073242]
["bitfinex-derivatives","BTCF0:USTF0",1723977028502,0.3608,60156.0,60155.0,4.473242]
["bitfinex-derivatives","BTCF0:USTF0",1723977028906,0.3658,60156.0,60155.0,4.473242]
["bitfinex-derivatives","BTCF0:USTF0",1723977029108,0.3698,60156.0,60155.0,4.473242]
["bitfinex-derivatives","BTCF0:USTF0",1723977033118,0.48042364,60156.0,60155.0,4.473242]
["bitfinex-derivatives","BTCF0:USTF0",1723977037023,0.48042364,60156.0,60155.0,4.073242]
["bitfinex-derivatives","BTCF0:USTF0",1723977037320,0.48042364,60156.0,60155.0,4.473242]
["bitfinex-derivatives","BTCF0:USTF0",1723977037819,0.48042364,60156.0,60155.0,4.415068]
["bitfinex-derivatives","BTCF0:USTF0",1723977038020,0.48042364,60156.0,60155.0,3.458174]
["bitfinex-derivatives","BTCF0:USTF0",1723977038219,0.48042461,60156.0,60155.0,3.458174]
["bitfinex-derivatives","BTCF0:USTF0",1723977040014,0.3698,60156.0,60155.0,3.458174]
["bitfinex-derivatives","BTCF0:USTF0",1723977040323,1.134866,60156.0,60155.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723977040719,1.18589112,60156.0,60155.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1723977041323,1.47957529,60156.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723977041522,0.3608,60142.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723977041822,0.5108,60142.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723977042025,0.6231,60142.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723977042210,0.681287,60142.0,60141.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1723977042617,0.681287,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977044111,0.681287,60142.0,60141.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1723977044316,0.682287,60142.0,60141.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977045039,0.681287,60142.0,60141.0,2.996]
["bitfinex-derivatives","BTCF0:USTF0",1723977045525,0.681287,60142.0,60141.0,2.986]
["bitfinex-derivatives","BTCF0:USTF0",1723977045725,0.681287,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977046323,0.531287,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977047425,0.671287,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977049627,0.671287,60142.0,60141.0,2.99084]
["bitfinex-derivatives","BTCF0:USTF0",1723977050027,1.228314,60142.0,60141.0,2.99084]
["bitfinex-derivatives","BTCF0:USTF0",1723977051421,0.671287,60142.0,60141.0,2.99084]
["bitfinex-derivatives","BTCF0:USTF0",1723977053232,0.671287,60142.0,60141.0,3.049028]
["bitfinex-derivatives","BTCF0:USTF0",1723977054122,0.671287,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977054829,0.310487,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977055034,0.72231823,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977055232,0.61001823,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977055434,0.558987,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977055934,0.61001823,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977056323,0.55183123,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977056523,0.5008,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977056723,0.55183123,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977057038,0.5008,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977059233,0.55183123,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977061040,0.5008,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977061234,0.55183123,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977061436,0.5008,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977061628,0.55182905,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977062931,0.5008,60142.0,60141.0,3.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1723977063736,0.5008,60142.0,60141.0,3.049028]
["bitfinex-derivatives","BTCF0:USTF0",1723977064730,1.876814,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977067140,1.92785076,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977067340,1.98603776,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977067556,1.535001,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977067731,1.88695373,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977067935,1.49510184,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977068137,1.89510184,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977068337,1.49510184,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977068944,1.49510184,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977068945,1.48695373,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977069148,1.93798833,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977069445,1.53798833,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977070646,1.93798833,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977070847,1.59762186,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977071044,1.53798833,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977071537,1.93798833,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977071738,2.00599879,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977072048,1.60599879,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977072248,1.54636526,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977072450,1.94636526,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977072652,1.99762186,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977072835,1.59762186,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977073035,1.93798856,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977073245,1.99762209,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977073445,1.53798856,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977073955,0.81638856,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977074141,1.48695373,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977074337,1.53798856,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977074538,0.81638856,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977074754,0.76535373,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977074951,0.92992673,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977075143,0.98096156,60142.0,60141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723977075338,0.98096156,60142.0,60141.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1723977075542,0.91263483,60142.0,60141.0,3.049188]
["bitfinex-derivatives","BTCF0:USTF0",1723977076251,0.8616,60142.0,60141.0,3.049188]
["bitfinex-derivatives","BTCF0:USTF0",1723977076643,0.97081989,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977078054,0.919787,60142.0,60141.0,2.991]
["bitfinex-derivatives","BTCF0:USTF0",1723977079158,0.919787,60142.0,60141.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1723977079346,0.925787,60142.0,60141.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1723977079852,0.925787,60142.0,60141.0,3.043188]
["bitfinex-derivatives","BTCF0:USTF0",1723977080454,0.928787,60142.0,60141.0,3.038188]
["bitfinex-derivatives","BTCF0:USTF0",1723977080748,0.8646,60142.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977081051,0.116378,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977081256,0.286378,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977082247,0.647178,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977082647,0.649178,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977083049,0.708078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977083642,0.711078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977084051,0.709078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977084248,0.713078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977084447,0.710078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977084648,0.713078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977087852,0.352278,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977088160,0.713078,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977091855,1.073878,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977092159,1.12491485,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977092373,1.073878,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977092565,1.12491491,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977092865,1.073878,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977094473,1.12491714,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977095065,1.62375714,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977095360,1.68194614,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977096161,2.08194614,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977097863,1.68194614,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977098058,2.08194614,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977098367,1.18310614,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977100360,1.132067,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977106873,1.630907,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977107273,1.6819485,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977109474,1.1831085,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977109975,1.6819485,60140.0,60139.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1723977110570,1.5073815,60140.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977110771,0.3608,60112.0,60110.0,0.04914208]
["bitfinex-derivatives","BTCF0:USTF0",1723977110972,0.3608,60112.0,60085.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723977110973,0.05822,60108.0,60101.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1723977111173,0.058225,60102.0,60101.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1723977111380,0.228225,60102.0,60101.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1723977111584,0.22836708,60102.0,60101.0,3.0378]
["bitfinex-derivatives","BTCF0:USTF0",1723977112379,0.22936708,60102.0,60101.0,3.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723977113674,0.23036708,60102.0,60101.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723977114275,0.23036708,60102.0,60101.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977114977,0.001,60102.0,60101.0,3.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723977115183,0.00024959,60108.0,60101.0,3.01188171]
["bitfinex-derivatives","BTCF0:USTF0",1723977115393,0.00024959,60108.0,60107.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977116479,0.00124959,60108.0,60107.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977116788,0.15124959,60108.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977116971,0.058223,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977117176,0.228223,60105.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977117670,0.228223,60105.0,60102.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723977117671,0.058224,60104.0,60102.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723977117871,0.228224,60104.0,60102.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723977118177,0.058221,60107.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977118677,0.001,60105.0,60104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723977118880,0.151,60105.0,60104.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1723977119280,0.209223,60105.0,60104.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1723977119980,0.209223,60105.0,60104.0,2.995]
["bitfinex-derivatives","BTCF0:USTF0",1723977120489,0.208223,60105.0,60104.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1723977120691,0.569023,60105.0,60104.0,2.987]
["bitfinex-derivatives","BTCF0:USTF0",1723977120880,0.627246,60105.0,60104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723977121393,0.628246,60105.0,60104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723977122092,0.628246,60105.0,60104.0,2.935]
["bitfinex-derivatives","BTCF0:USTF0",1723977123279,0.628246,60105.0,60104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723977123692,1.527366,60105.0,60104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723977124079,1.585589,60105.0,60104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723977124284,1.185589,60105.0,60104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723977124493,1.184589,60105.0,60104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723977124689,1.584589,60105.0,60104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723977125195,1.584589,60105.0,60104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723977127095,0.05823,60097.0,60095.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977127281,0.57903,60097.0,60095.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977127486,0.57903,60097.0,60096.0,2.9792]
["bitfinex-derivatives","BTCF0:USTF0",1723977128095,0.36055041,60091.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977128393,0.419061,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977128592,0.589061,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977128799,0.419061,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977129186,0.419061,60065.0,60064.0,1.38021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977129391,0.569061,60065.0,60064.0,1.38021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977130003,0.57911767,60065.0,60064.0,1.39421383]
["bitfinex-derivatives","BTCF0:USTF0",1723977130188,0.63737867,60065.0,60064.0,1.39421383]
["bitfinex-derivatives","BTCF0:USTF0",1723977130389,0.63737867,60065.0,60064.0,0.01421383]
["bitfinex-derivatives","BTCF0:USTF0",1723977130589,0.63737867,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977130797,0.69663967,60065.0,60064.0,0.01321383]
["bitfinex-derivatives","BTCF0:USTF0",1723977131285,0.69763967,60065.0,60064.0,0.02121383]
["bitfinex-derivatives","BTCF0:USTF0",1723977131595,0.63937867,60065.0,60064.0,0.02121383]
["bitfinex-derivatives","BTCF0:USTF0",1723977131894,0.63837867,60065.0,60064.0,0.01321383]
["bitfinex-derivatives","BTCF0:USTF0",1723977132296,1.13785867,60065.0,60064.0,0.01321383]
["bitfinex-derivatives","BTCF0:USTF0",1723977132794,0.63837867,60065.0,60064.0,0.01321383]
["bitfinex-derivatives","BTCF0:USTF0",1723977132989,0.63737867,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977133997,0.57911767,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977134790,0.63737867,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977135993,0.21831767,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977136193,0.208261,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977136590,0.15,60065.0,60064.0,0.36101383]
["bitfinex-derivatives","BTCF0:USTF0",1723977137101,0.208261,60065.0,60064.0,1.74101383]
["bitfinex-derivatives","BTCF0:USTF0",1723977137801,0.208261,60065.0,60064.0,0.36101383]
["bitfinex-derivatives","BTCF0:USTF0",1723977138093,0.266522,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977139304,0.766002,60065.0,60064.0,0.00021383]
["bitfinex-derivatives","BTCF0:USTF0",1723977139594,0.766002,60065.0,60064.0,0.16101383]
["bitfinex-derivatives","BTCF0:USTF0",1723977139595,0.208261,60065.0,60064.0,0.16101383]
["bitfinex-derivatives","BTCF0:USTF0",1723977140700,0.20843485,60065.0,60064.0,0.16101383]
["bitfinex-derivatives","BTCF0:USTF0",1723977141289,0.058265,60061.0,60060.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723977141496,0.228265,60061.0,60060.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723977141792,0.22847186,60061.0,60060.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1723977142194,0.22847186,60061.0,60060.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723977142495,0.058266,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977142692,0.228266,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977143089,0.286532,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977143591,0.228266,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977143792,0.228266,60060.0,60059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723977144800,0.229266,60060.0,60059.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723977147805,0.229266,60060.0,60059.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723977147806,0.85345293,60060.0,60059.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723977148023,0.47123293,60060.0,60059.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723977148396,1.37075293,60060.0,60059.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723977149208,0.674321,60059.0,60058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977149398,0.116556,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977149598,0.058287,60039.0,60033.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1723977149803,0.22842185,60039.0,60038.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1723977150209,0.17013485,60039.0,60038.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1723977150913,0.17013485,60039.0,60038.0,1.498088]
["bitfinex-derivatives","BTCF0:USTF0",1723977151204,0.17113485,60039.0,60038.0,1.505088]
["bitfinex-derivatives","BTCF0:USTF0",1723977152113,0.17113485,60039.0,60038.0,1.518088]
["bitfinex-derivatives","BTCF0:USTF0",1723977152321,0.17213485,60039.0,60038.0,1.518088]
["bitfinex-derivatives","BTCF0:USTF0",1723977153218,0.0002498,60045.0,60044.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723977153413,0.1702498,60045.0,60044.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1723977153714,0.2285308,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977154013,0.22860978,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977154407,0.22960978,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977155405,0.22960978,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977155406,0.23060978,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977162825,0.17232878,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977163728,0.23060978,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977163930,0.17232878,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977164719,0.23060978,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977166818,0.28889078,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977167629,0.23060978,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977171033,0.24260978,60045.0,60044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723977171226,0.24260978,60045.0,60044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977171227,0.25560978,60045.0,60044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977171526,0.31389078,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977171728,0.31489078,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977171914,0.058287,60039.0,60038.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977172121,0.19836598,60039.0,60038.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977173831,0.20736598,60039.0,60038.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977174225,0.21836598,60039.0,60038.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977175522,0.22825344,60039.0,60038.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977177033,0.22825344,60039.0,60038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977177425,0.22825344,60039.0,60038.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977177825,0.22825344,60039.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977177826,0.058288,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977178024,0.058291,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977178225,0.22836998,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977178522,0.22836998,60034.0,60033.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977179328,0.23436998,60034.0,60033.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977179931,0.23436998,60034.0,60033.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1723977181639,0.29266098,60034.0,60033.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1723977181939,0.29666098,60034.0,60033.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1723977184035,0.29666098,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977184632,0.23836998,60034.0,60033.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1723977186026,0.18007898,60034.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977186227,7.898e-05,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977186432,0.116588,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977186641,0.25666698,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977186836,0.256588,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977187237,0.116594,60028.0,60023.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977187538,0.25667298,60028.0,60023.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977189140,0.25667298,60028.0,60027.0,0.00112904]
["bitfinex-derivatives","BTCF0:USTF0",1723977189637,0.26518991,60028.0,60027.0,0.00112904]
["bitfinex-derivatives","BTCF0:USTF0",1723977189840,0.26511093,60028.0,60027.0,0.00312904]
["bitfinex-derivatives","BTCF0:USTF0",1723977191140,0.25667298,60028.0,60027.0,0.00312904]
["bitfinex-derivatives","BTCF0:USTF0",1723977192538,0.19837598,60028.0,60027.0,0.00312904]
["bitfinex-derivatives","BTCF0:USTF0",1723977193533,0.14007898,60028.0,60027.0,0.42222704]
["bitfinex-derivatives","BTCF0:USTF0",1723977193761,0.38,60032.0,60031.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1723977193932,0.15,60032.0,60031.0,0.918814]
["bitfinex-derivatives","BTCF0:USTF0",1723977194129,0.15,60032.0,60031.0,1.318814]
["bitfinex-derivatives","BTCF0:USTF0",1723977194333,0.15,60032.0,60031.0,2.298814]
["bitfinex-derivatives","BTCF0:USTF0",1723977194643,0.15,60032.0,60031.0,2.698814]
["bitfinex-derivatives","BTCF0:USTF0",1723977194842,0.15,60032.0,60031.0,2.70901442]
["bitfinex-derivatives","BTCF0:USTF0",1723977195040,0.153,60032.0,60031.0,2.70901442]
["bitfinex-derivatives","BTCF0:USTF0",1723977195543,0.003,60032.0,60031.0,2.70901442]
["bitfinex-derivatives","BTCF0:USTF0",1723977196249,0.058283,60043.0,60031.0,2.65072042]
["bitfinex-derivatives","BTCF0:USTF0",1723977196547,0.208283,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977197542,0.15,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977199140,0.171,60043.0,60042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977200052,0.173,60043.0,60042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977200345,0.023,60043.0,60042.0,1.319724]
["bitfinex-derivatives","BTCF0:USTF0",1723977200548,0.0002498,60045.0,60044.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723977200751,0.0002498,60045.0,60044.0,1.438282]
["bitfinex-derivatives","BTCF0:USTF0",1723977200947,0.01001833,60059.0,60052.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1723977201169,0.16,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977202150,0.174,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977203172,0.181,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977203971,0.167,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977204680,0.167,60059.0,60058.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1723977207080,0.169,60059.0,60058.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1723977207782,0.169,60059.0,60058.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977208082,0.173,60059.0,60058.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1723977209082,0.169,60059.0,60058.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977209288,0.171,60059.0,60058.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1723977209977,0.171,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977209978,0.222267,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977210181,0.230267,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977210988,0.229267,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977212586,0.233267,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977213376,0.236267,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977215488,0.232267,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977215793,0.236267,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977215983,0.24470273,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977217486,1.20248973,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977217687,0.058274,60052.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977217887,0.058282,60045.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977218190,0.208281,60045.0,60044.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977218792,0.208281,60045.0,60036.0,0.36991593]
["bitfinex-derivatives","BTCF0:USTF0",1723977218793,0.058288,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977218993,0.208288,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977219390,0.208288,60037.0,60036.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977220100,0.209288,60037.0,60036.0,1.7468]
["bitfinex-derivatives","BTCF0:USTF0",1723977220788,0.214288,60037.0,60036.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1723977221412,0.214288,60037.0,60036.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1723977221783,0.22317955,60037.0,60036.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1723977222196,0.22317955,60037.0,60036.0,1.381]
["bitfinex-derivatives","BTCF0:USTF0",1723977222388,0.22317955,60037.0,60036.0,1.382]
["bitfinex-derivatives","BTCF0:USTF0",1723977222389,0.22917955,60037.0,60036.0,1.382]
["bitfinex-derivatives","BTCF0:USTF0",1723977226904,0.22917955,60037.0,60036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977227997,0.22917955,60037.0,60036.0,1.382]
["bitfinex-derivatives","BTCF0:USTF0",1723977228913,0.17089155,60037.0,60036.0,1.382]
["bitfinex-derivatives","BTCF0:USTF0",1723977229795,0.17089155,60037.0,60036.0,1.440289]
["bitfinex-derivatives","BTCF0:USTF0",1723977229998,0.162,60037.0,60036.0,1.801089]
["bitfinex-derivatives","BTCF0:USTF0",1723977231999,0.162,60037.0,60036.0,2.700769]
["bitfinex-derivatives","BTCF0:USTF0",1723977233002,0.156,60037.0,60036.0,2.699769]
["bitfinex-derivatives","BTCF0:USTF0",1723977233204,0.158,60037.0,60036.0,2.699769]
["bitfinex-derivatives","BTCF0:USTF0",1723977233706,0.05828,60046.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723977233908,0.17,60046.0,60045.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1723977234707,0.17,60046.0,60045.0,1.799081]
["bitfinex-derivatives","BTCF0:USTF0",1723977235203,0.172,60046.0,60045.0,1.799081]
["bitfinex-derivatives","BTCF0:USTF0",1723977235698,0.172,60046.0,60045.0,1.80827077]
["bitfinex-derivatives","BTCF0:USTF0",1723977236509,0.172,60046.0,60045.0,1.81127077]
["bitfinex-derivatives","BTCF0:USTF0",1723977236907,0.17,60046.0,60045.0,1.81127077]
["bitfinex-derivatives","BTCF0:USTF0",1723977237107,0.17,60046.0,60045.0,1.80827077]
["bitfinex-derivatives","BTCF0:USTF0",1723977237304,0.171,60046.0,60045.0,1.80827077]
["bitfinex-derivatives","BTCF0:USTF0",1723977237807,0.0585248,60051.0,60048.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1723977238006,0.1702498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977240002,0.1722498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977241204,0.1722498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977242014,0.1732498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977242711,0.1702498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977242908,0.1722498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977245017,0.1702498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977245313,0.1732498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977246717,0.1752498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977246920,0.1752498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977248211,0.1702498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977248423,0.1742498,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977249113,0.1762498,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977249908,0.1702498,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723977250118,0.1772498,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977250520,0.2355248,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977251630,0.2345248,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977252217,0.2285248,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977252418,0.2355248,60051.0,60050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977252621,0.2355248,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977253625,0.1772498,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723977254627,0.1772498,60051.0,60050.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1723977255717,0.1702498,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723977256016,0.1752498,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723977256623,0.1752498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977258018,0.1702498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977258221,0.1762498,60051.0,60050.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1723977259028,0.1762498,60051.0,60050.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723977259222,0.1762498,60051.0,60050.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1723977261324,0.1762498,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723977261529,0.1762498,60051.0,60050.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1723977262323,0.1702498,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723977262632,0.1732498,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723977263131,0.1702498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977263320,0.1762498,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723977264929,0.1732498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977269732,0.1732498,60051.0,60050.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723977269933,0.1732498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977270129,0.1732498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977275129,0.1732498,60051.0,60049.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723977275434,0.1732498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977275738,0.1732498,60051.0,60049.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723977275922,0.1732498,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977276127,0.1732498,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723977276527,0.26,60053.0,60052.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1723977276730,0.15,60053.0,60051.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723977276933,0.15,60053.0,60052.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1723977277237,0.15,60053.0,60052.0,1.438274]
["bitfinex-derivatives","BTCF0:USTF0",1723977277629,0.208273,60053.0,60052.0,1.41665469]
["bitfinex-derivatives","BTCF0:USTF0",1723977278134,0.15,60053.0,60052.0,1.41665469]
["bitfinex-derivatives","BTCF0:USTF0",1723977278335,0.15,60053.0,60052.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977278530,0.155,60053.0,60052.0,1.438274]
["bitfinex-derivatives","BTCF0:USTF0",1723977279636,0.155,60053.0,60052.0,1.44749235]
["bitfinex-derivatives","BTCF0:USTF0",1723977281036,0.155,60053.0,60052.0,1.438274]
["bitfinex-derivatives","BTCF0:USTF0",1723977281244,0.213273,60053.0,60052.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977286245,0.22258901,60053.0,60052.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977287031,0.16431601,60053.0,60052.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977287232,0.16431601,60053.0,60052.0,1.438274]
["bitfinex-derivatives","BTCF0:USTF0",1723977288334,0.16431601,60053.0,60052.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977288335,0.155,60053.0,60052.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977291846,0.155,60053.0,60052.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977293440,0.155,60053.0,60052.0,1.799074]
["bitfinex-derivatives","BTCF0:USTF0",1723977304645,0.18920001,60055.0,60054.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723977304847,0.14,60055.0,60054.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723977306846,0.144,60055.0,60054.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1723977307656,0.144,60055.0,60054.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1723977308957,0.202271,60055.0,60054.0,0.04792004]
["bitfinex-derivatives","BTCF0:USTF0",1723977309345,0.202271,60055.0,60054.0,1.39126565]
["bitfinex-derivatives","BTCF0:USTF0",1723977310061,0.202271,60055.0,60054.0,1.44953765]
["bitfinex-derivatives","BTCF0:USTF0",1723977311061,0.202271,60055.0,60054.0,1.440272]
["bitfinex-derivatives","BTCF0:USTF0",1723977312154,0.202271,60055.0,60054.0,1.44934854]
["bitfinex-derivatives","BTCF0:USTF0",1723977312555,0.202271,60055.0,60054.0,1.81014854]
["bitfinex-derivatives","BTCF0:USTF0",1723977313962,0.202271,60055.0,60054.0,1.44934854]
["bitfinex-derivatives","BTCF0:USTF0",1723977314161,0.202271,60055.0,60054.0,1.81014854]
["bitfinex-derivatives","BTCF0:USTF0",1723977314362,0.202271,60055.0,60054.0,1.801072]
["bitfinex-derivatives","BTCF0:USTF0",1723977314560,0.202271,60055.0,60054.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1723977314860,0.760102,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977315057,1.520902,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977316560,1.462631,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977316762,1.53009338,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977318162,0.058278,60048.0,60047.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977318363,0.198278,60048.0,60047.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977319955,0.116558,60047.0,60046.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977320159,0.766158,60047.0,60046.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977320365,1.166158,60047.0,60046.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977321070,0.266558,60047.0,60046.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977321260,0.266558,60047.0,60046.0,0.0022498]
["bitfinex-derivatives","BTCF0:USTF0",1723977321565,0.266558,60047.0,60046.0,0.0032498]
["bitfinex-derivatives","BTCF0:USTF0",1723977323064,0.208279,60047.0,60046.0,0.0032498]
["bitfinex-derivatives","BTCF0:USTF0",1723977323660,0.208279,60047.0,60046.0,1.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1723977330061,0.15,60047.0,60046.0,1.3832498]
["bitfinex-derivatives","BTCF0:USTF0",1723977330466,0.15,60047.0,60046.0,1.4415298]
["bitfinex-derivatives","BTCF0:USTF0",1723977332472,0.15,60047.0,60046.0,1.8023298]
["bitfinex-derivatives","BTCF0:USTF0",1723977333363,0.058271,60055.0,60049.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723977333562,0.198271,60055.0,60050.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1723977334477,0.14,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977334659,0.141,60055.0,60054.0,0.419072]
["bitfinex-derivatives","BTCF0:USTF0",1723977336476,0.14,60055.0,60054.0,0.419072]
["bitfinex-derivatives","BTCF0:USTF0",1723977336665,0.142,60055.0,60054.0,0.419072]
["bitfinex-derivatives","BTCF0:USTF0",1723977337074,0.142,60055.0,60054.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1723977337466,0.142,60055.0,60054.0,0.42913847]
["bitfinex-derivatives","BTCF0:USTF0",1723977337971,0.145,60055.0,60054.0,0.43013847]
["bitfinex-derivatives","BTCF0:USTF0",1723977339074,0.3702498,60059.0,60058.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1723977339075,0.0002498,60059.0,60058.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1723977339274,0.058248,60079.0,60058.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1723977339275,0.00931294,60062.0,60058.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1723977339473,0.228264,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977339673,0.228264,60062.0,60061.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977339863,0.17,60062.0,60061.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977340176,0.17,60062.0,60061.0,1.799065]
["bitfinex-derivatives","BTCF0:USTF0",1723977340574,0.17,60062.0,60061.0,1.800065]
["bitfinex-derivatives","BTCF0:USTF0",1723977341069,0.175,60062.0,60061.0,1.801065]
["bitfinex-derivatives","BTCF0:USTF0",1723977341270,0.175,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977341271,0.233264,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977341670,0.291528,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977348383,0.652328,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977348771,0.70343466,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977349573,0.652328,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977350187,0.70343765,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977350776,0.34263765,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977351075,0.652328,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977351879,0.7034373,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977352979,0.233264,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977355371,0.28436879,60062.0,60061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977358685,0.28436879,60062.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977358686,0.058275,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977358994,0.34914663,60051.0,60047.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1723977359186,0.17914663,60050.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977359384,0.44488126,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977359581,0.60488126,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977360482,0.65599238,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977360685,0.60488759,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977361181,0.33915296,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977361380,0.33915296,60049.0,60048.0,1.438278]
["bitfinex-derivatives","BTCF0:USTF0",1723977362091,0.34015296,60049.0,60048.0,1.438278]
["bitfinex-derivatives","BTCF0:USTF0",1723977362490,0.34015304,60049.0,60048.0,1.438278]
["bitfinex-derivatives","BTCF0:USTF0",1723977363594,0.161,60049.0,60048.0,1.438278]
["bitfinex-derivatives","BTCF0:USTF0",1723977363896,0.161,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977364092,0.219277,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977366899,0.277554,60049.0,60048.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977367897,0.058279,60047.0,60046.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977368193,0.228279,60047.0,60046.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977368996,0.228279,60047.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977368997,0.058289,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977369200,0.228289,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977369404,0.228289,60036.0,60027.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1723977369405,0.058294,60032.0,60027.0,0.36092904]
["bitfinex-derivatives","BTCF0:USTF0",1723977369589,0.228294,60032.0,60027.0,0.36092904]
["bitfinex-derivatives","BTCF0:USTF0",1723977370097,0.228294,60032.0,60031.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977370295,0.17,60032.0,60031.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977371893,0.17,60032.0,60031.0,1.4437]
["bitfinex-derivatives","BTCF0:USTF0",1723977372299,0.17,60032.0,60031.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1723977372900,0.17,60032.0,60031.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1723977373296,0.17,60032.0,60031.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1723977375402,0.16,60032.0,60031.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1723977375604,0.16,60032.0,60031.0,1.592294]
["bitfinex-derivatives","BTCF0:USTF0",1723977376202,0.16,60032.0,60031.0,1.953094]
["bitfinex-derivatives","BTCF0:USTF0",1723977376506,0.16,60032.0,60031.0,2.353094]
["bitfinex-derivatives","BTCF0:USTF0",1723977376702,0.16,60032.0,60031.0,2.852814]
["bitfinex-derivatives","BTCF0:USTF0",1723977377412,0.16,60032.0,60031.0,2.452814]
["bitfinex-derivatives","BTCF0:USTF0",1723977378201,0.16,60032.0,60031.0,1.953094]
["bitfinex-derivatives","BTCF0:USTF0",1723977378999,0.058287,60039.0,60031.0,1.953094]
["bitfinex-derivatives","BTCF0:USTF0",1723977379000,0.058286,60040.0,60032.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1723977379199,0.208286,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977379503,0.15,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977379698,0.15,60040.0,60039.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723977380099,0.15,60040.0,60039.0,1.799087]
["bitfinex-derivatives","BTCF0:USTF0",1723977380608,0.15,60040.0,60039.0,1.804087]
["bitfinex-derivatives","BTCF0:USTF0",1723977380806,0.0585298,60046.0,60039.0,1.804087]
["bitfinex-derivatives","BTCF0:USTF0",1723977380807,0.0002498,60046.0,60044.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723977381111,0.1402498,60046.0,60045.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1723977381308,0.1402498,60046.0,60045.0,0.605381]
["bitfinex-derivatives","BTCF0:USTF0",1723977381801,0.1402498,60046.0,60045.0,1.985381]
["bitfinex-derivatives","BTCF0:USTF0",1723977382202,0.1412498,60046.0,60045.0,1.985381]
["bitfinex-derivatives","BTCF0:USTF0",1723977382706,0.1412498,60046.0,60045.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1723977382707,0.1995298,60046.0,60045.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1723977383208,0.1995298,60046.0,60045.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1723977383910,0.1995298,60046.0,60045.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977385612,0.1995298,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977388709,1.1574498,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977388910,1.20856672,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977389512,1.1574498,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977389809,0.7574498,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977390201,0.2578098,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977391711,0.1995298,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977393700,0.25064902,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977393905,1.15028902,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977394104,1.20856902,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977395420,1.20857416,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977396104,1.15029416,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977396312,0.25065416,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977397518,0.31038621,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977398312,0.1995298,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977400414,0.1412498,60046.0,60045.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1723977400812,0.32388266,60046.0,60045.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977401115,0.1412498,60046.0,60045.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977401316,0.32388266,60046.0,60045.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977401617,0.1412498,60046.0,60045.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977402304,0.1412498,60046.0,60045.0,1.799081]
["bitfinex-derivatives","BTCF0:USTF0",1723977402916,0.1412498,60046.0,60045.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1723977405224,0.1995298,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977405520,0.058286,60040.0,60039.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977405822,0.208286,60040.0,60039.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1723977406919,0.208286,60040.0,60039.0,0.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1723977408024,0.208286,60040.0,60039.0,0.0122498]
["bitfinex-derivatives","BTCF0:USTF0",1723977408213,0.21739191,60040.0,60039.0,0.0122498]
["bitfinex-derivatives","BTCF0:USTF0",1723977408720,0.26996633,60040.0,60039.0,0.0122498]
["bitfinex-derivatives","BTCF0:USTF0",1723977410022,0.26086042,60040.0,60039.0,0.3730498]
["bitfinex-derivatives","BTCF0:USTF0",1723977413121,0.26085978,60040.0,60039.0,0.3730498]
["bitfinex-derivatives","BTCF0:USTF0",1723977414826,0.26085978,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977415725,0.15,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977417021,0.15,60040.0,60039.0,0.3730498]
["bitfinex-derivatives","BTCF0:USTF0",1723977420226,0.15,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977420928,0.15,60040.0,60039.0,0.3730498]
["bitfinex-derivatives","BTCF0:USTF0",1723977426826,0.208286,60040.0,60039.0,0.3730498]
["bitfinex-derivatives","BTCF0:USTF0",1723977428326,0.15,60040.0,60039.0,0.3730498]
["bitfinex-derivatives","BTCF0:USTF0",1723977428630,0.15,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977430634,0.2011183,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977431828,0.2594043,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977432329,0.3191311,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977432540,0.2594043,60040.0,60039.0,0.4313368]
["bitfinex-derivatives","BTCF0:USTF0",1723977432836,0.2594043,60040.0,60039.0,0.7921368]
["bitfinex-derivatives","BTCF0:USTF0",1723977432837,0.3191311,60040.0,60039.0,0.7921368]
["bitfinex-derivatives","BTCF0:USTF0",1723977433334,0.3191311,60040.0,60039.0,0.0705368]
["bitfinex-derivatives","BTCF0:USTF0",1723977433527,0.3191311,60040.0,60039.0,0.7921368]
["bitfinex-derivatives","BTCF0:USTF0",1723977434536,0.2608451,60040.0,60039.0,0.7921368]
["bitfinex-derivatives","BTCF0:USTF0",1723977434731,0.26084123,60040.0,60039.0,0.7921368]
["bitfinex-derivatives","BTCF0:USTF0",1723977437231,0.26084123,60040.0,60039.0,1.2918168]
["bitfinex-derivatives","BTCF0:USTF0",1723977437435,0.26084123,60040.0,60039.0,1.16263513]
["bitfinex-derivatives","BTCF0:USTF0",1723977437830,0.26084123,60040.0,60039.0,1.22092213]
["bitfinex-derivatives","BTCF0:USTF0",1723977438134,0.04736422,60040.0,60039.0,1.62092213]
["bitfinex-derivatives","BTCF0:USTF0",1723977438332,0.04736422,60040.0,60039.0,3.00092213]
["bitfinex-derivatives","BTCF0:USTF0",1723977438729,0.0002498,60046.0,60045.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723977438929,0.1602498,60046.0,60045.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1723977439428,0.1602498,60046.0,60045.0,1.799081]
["bitfinex-derivatives","BTCF0:USTF0",1723977440138,0.1622498,60046.0,60045.0,1.799081]
["bitfinex-derivatives","BTCF0:USTF0",1723977441541,0.1622498,60046.0,60045.0,1.438281]
["bitfinex-derivatives","BTCF0:USTF0",1723977441841,0.1622498,60046.0,60045.0,2.159881]
["bitfinex-derivatives","BTCF0:USTF0",1723977442038,0.1612498,60046.0,60045.0,2.16923883]
["bitfinex-derivatives","BTCF0:USTF0",1723977442730,0.1602498,60046.0,60045.0,2.16923883]
["bitfinex-derivatives","BTCF0:USTF0",1723977443729,0.1602498,60046.0,60045.0,2.17123883]
["bitfinex-derivatives","BTCF0:USTF0",1723977443935,0.0002498,60046.0,60045.0,3.07087883]
["bitfinex-derivatives","BTCF0:USTF0",1723977445336,0.0002498,60046.0,60045.0,2.67087883]
["bitfinex-derivatives","BTCF0:USTF0",1723977447843,0.0002498,60046.0,60045.0,1.94927883]
["bitfinex-derivatives","BTCF0:USTF0",1723977448041,0.0002498,60046.0,60045.0,2.67087883]
["bitfinex-derivatives","BTCF0:USTF0",1723977448443,0.0002498,60046.0,60045.0,1.94927883]
["bitfinex-derivatives","BTCF0:USTF0",1723977448638,0.0002498,60046.0,60045.0,2.67087883]
["bitfinex-derivatives","BTCF0:USTF0",1723977450037,0.0002498,60046.0,60045.0,1.94927883]
["bitfinex-derivatives","BTCF0:USTF0",1723977450234,0.0002498,60046.0,60045.0,2.67087883]
["bitfinex-derivatives","BTCF0:USTF0",1723977451944,0.0002498,60046.0,60045.0,3.12915983]
["bitfinex-derivatives","BTCF0:USTF0",1723977453542,0.0002498,60046.0,60045.0,3.18744083]
["bitfinex-derivatives","BTCF0:USTF0",1723977453748,0.05135632,60046.0,60045.0,3.18744083]
["bitfinex-derivatives","BTCF0:USTF0",1723977454343,0.1110676,60046.0,60045.0,3.18744083]
["bitfinex-derivatives","BTCF0:USTF0",1723977456052,0.1110676,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977457148,0.11106222,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977457654,0.11106222,60046.0,60045.0,3.34394083]
["bitfinex-derivatives","BTCF0:USTF0",1723977458251,0.11106222,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977459041,0.11106222,60046.0,60045.0,3.34394083]
["bitfinex-derivatives","BTCF0:USTF0",1723977459447,0.11106222,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977460147,0.11106222,60046.0,60045.0,3.34394083]
["bitfinex-derivatives","BTCF0:USTF0",1723977460354,0.11106222,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977460562,0.3273929,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977460861,0.21658048,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977461154,0.0002498,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977465055,0.0002498,60046.0,60045.0,3.34394083]
["bitfinex-derivatives","BTCF0:USTF0",1723977465253,0.0002498,60046.0,60045.0,4.06554083]
["bitfinex-derivatives","BTCF0:USTF0",1723977467353,8e-07,60046.0,60045.0,4.12382183]
["bitfinex-derivatives","BTCF0:USTF0",1723977467558,0.05826,60066.0,60045.0,3.94897883]
["bitfinex-derivatives","BTCF0:USTF0",1723977467854,0.058257,60070.0,60064.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1723977468162,0.058257,60070.0,60064.0,1.438262]
["bitfinex-derivatives","BTCF0:USTF0",1723977468851,0.17621199,60065.0,60064.0,1.438262]
["bitfinex-derivatives","BTCF0:USTF0",1723977470057,0.17621199,60065.0,60064.0,2.159862]
["bitfinex-derivatives","BTCF0:USTF0",1723977470258,0.18221199,60065.0,60064.0,2.161862]
["bitfinex-derivatives","BTCF0:USTF0",1723977470463,0.18821199,60065.0,60064.0,2.161862]
["bitfinex-derivatives","BTCF0:USTF0",1723977470658,0.18820064,60065.0,60064.0,2.161862]
["bitfinex-derivatives","BTCF0:USTF0",1723977471061,0.18220064,60065.0,60064.0,2.160862]
["bitfinex-derivatives","BTCF0:USTF0",1723977471257,0.18820064,60065.0,60064.0,1.440262]
["bitfinex-derivatives","BTCF0:USTF0",1723977471457,0.18820064,60065.0,60064.0,2.161862]
["bitfinex-derivatives","BTCF0:USTF0",1723977472167,0.18820064,60065.0,60064.0,0.781862]
["bitfinex-derivatives","BTCF0:USTF0",1723977472358,0.18820064,60065.0,60064.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723977472555,0.18820064,60065.0,60064.0,0.781862]
["bitfinex-derivatives","BTCF0:USTF0",1723977472760,0.12280064,60065.0,60064.0,0.840124]
["bitfinex-derivatives","BTCF0:USTF0",1723977473158,3.6e-07,60065.0,60064.0,3.017866]
["bitfinex-derivatives","BTCF0:USTF0",1723977473359,0.21582813,60069.0,60068.0,0.116516]
["bitfinex-derivatives","BTCF0:USTF0",1723977473669,0.0002498,60071.0,60070.0,0.116512]
["bitfinex-derivatives","BTCF0:USTF0",1723977473967,0.0002498,60071.0,60070.0,3.074812]
["bitfinex-derivatives","BTCF0:USTF0",1723977474269,0.0002498,60071.0,60070.0,3.533068]
["bitfinex-derivatives","BTCF0:USTF0",1723977475055,0.0618,60086.0,60085.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1723977475255,0.0618,60092.0,60090.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1723977475256,0.05971128,60091.0,60090.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1723977475453,0.0618,60092.0,60090.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1723977475454,0.0618,60092.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977475659,0.0618,60092.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723977475866,0.0618,60092.0,60091.0,1.278236]
["bitfinex-derivatives","BTCF0:USTF0",1723977476765,0.0618,60092.0,60091.0,1.279236]
["bitfinex-derivatives","BTCF0:USTF0",1723977477462,0.0618,60092.0,60091.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1723977477669,0.120035,60092.0,60091.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1723977477874,0.120035,60092.0,60091.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1723977478763,0.260035,60092.0,60091.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1723977480764,1.21751,60092.0,60091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977483974,1.21751,60092.0,60090.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1723977483975,0.557476,60091.0,60090.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1723977484172,0.92127874,60091.0,60090.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1723977486564,0.92227874,60091.0,60090.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1723977486774,0.92227874,60091.0,60090.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1723977487074,0.9992103,60091.0,60090.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1723977487275,1.0002103,60091.0,60090.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1723977487572,1.0012103,60091.0,60090.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1723977487969,1.08671449,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977488173,0.05824,60087.0,60085.0,0.25456321]
["bitfinex-derivatives","BTCF0:USTF0",1723977488369,0.35453849,60086.0,60081.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1723977488679,0.29043849,60085.0,60081.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1723977488866,0.29043849,60085.0,60083.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1723977488867,0.29043849,60084.0,60083.0,0.1243571]
["bitfinex-derivatives","BTCF0:USTF0",1723977489067,0.43043849,60084.0,60081.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1723977489268,0.29043849,60083.0,60081.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1723977489468,0.29043849,60082.0,60081.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1723977489669,0.45043849,60082.0,60081.0,0.06756334]
["bitfinex-derivatives","BTCF0:USTF0",1723977489870,0.39072721,60082.0,60081.0,0.63756334]
["bitfinex-derivatives","BTCF0:USTF0",1723977490975,0.162,60082.0,60081.0,0.63956334]
["bitfinex-derivatives","BTCF0:USTF0",1723977494575,0.002,60082.0,60081.0,0.63956334]
["bitfinex-derivatives","BTCF0:USTF0",1723977495776,0.003,60082.0,60081.0,0.63856334]
["bitfinex-derivatives","BTCF0:USTF0",1723977497074,0.143,60082.0,60081.0,0.63856334]
["bitfinex-derivatives","BTCF0:USTF0",1723977497985,0.21129146,60082.0,60081.0,0.63856334]
["bitfinex-derivatives","BTCF0:USTF0",1723977498166,0.26953646,60082.0,60081.0,0.63856334]
["bitfinex-derivatives","BTCF0:USTF0",1723977502282,0.34646802,60082.0,60081.0,0.63856334]
["bitfinex-derivatives","BTCF0:USTF0",1723977502882,0.28822302,60082.0,60081.0,0.63856334]
["bitfinex-derivatives","BTCF0:USTF0",1723977503079,0.28822302,60082.0,60081.0,0.63295301]
["bitfinex-derivatives","BTCF0:USTF0",1723977503670,0.143,60082.0,60081.0,0.63295301]
["bitfinex-derivatives","BTCF0:USTF0",1723977506185,0.003,60082.0,60081.0,0.63295301]
["bitfinex-derivatives","BTCF0:USTF0",1723977507378,0.003,60082.0,60081.0,0.69425301]
["bitfinex-derivatives","BTCF0:USTF0",1723977507989,0.058237,60090.0,60089.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723977508194,0.198237,60090.0,60089.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723977509489,0.143,60090.0,60089.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1723977510395,0.003,60090.0,60089.0,0.118476]
["bitfinex-derivatives","BTCF0:USTF0",1723977510593,0.003,60090.0,60089.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1723977510782,0.003,60090.0,60089.0,1.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1723977512593,0.0584798,60098.0,60097.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1723977512788,0.2284798,60098.0,60097.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1723977513487,0.0002498,60098.0,60097.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1723977513895,0.0002498,60098.0,60097.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1723977514096,0.3608,60100.0,60099.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1723977515191,0.3608,60100.0,60099.0,0.557388]
["bitfinex-derivatives","BTCF0:USTF0",1723977515394,0.00024959,60106.0,60105.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977516299,0.00024959,60106.0,60105.0,0.628223]
["bitfinex-derivatives","BTCF0:USTF0",1723977516693,0.00024959,60106.0,60105.0,0.629223]
["bitfinex-derivatives","BTCF0:USTF0",1723977516901,0.00024959,60106.0,60105.0,0.630223]
["bitfinex-derivatives","BTCF0:USTF0",1723977518198,0.3608,60119.0,60105.0,1.890143]
["bitfinex-derivatives","BTCF0:USTF0",1723977518396,0.3608,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723977518701,0.3608,60128.0,60125.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1723977518892,0.5308,60128.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723977519091,0.3608,60128.0,60127.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723977519299,0.419,60128.0,60127.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723977519596,1.76898403,60128.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977519796,0.3608,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977519994,0.05821,60118.0,60117.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977520590,0.05821,60118.0,60117.0,0.57024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977521000,0.20339697,60118.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977521196,0.23068858,60117.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977521397,0.23068858,60116.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977521703,0.23068858,60115.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977522006,0.23068858,60114.0,60111.0,0.00956342]
["bitfinex-derivatives","BTCF0:USTF0",1723977522306,0.05821,60118.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977522307,0.23068858,60113.0,60112.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723977522601,0.23068858,60113.0,60112.0,0.278216]
["bitfinex-derivatives","BTCF0:USTF0",1723977522801,0.23068858,60113.0,60112.0,0.279216]
["bitfinex-derivatives","BTCF0:USTF0",1723977523111,0.23068858,60113.0,60112.0,0.280216]
["bitfinex-derivatives","BTCF0:USTF0",1723977523604,0.23068858,60113.0,60112.0,0.28969148]
["bitfinex-derivatives","BTCF0:USTF0",1723977525098,0.23068858,60113.0,60112.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723977526399,0.75148858,60113.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977526598,0.42128858,60112.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977526809,0.23068858,60111.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977527007,0.23068858,60110.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977527206,0.05822,60108.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977527402,0.43890858,60108.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977527997,0.20822,60108.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977528311,0.62724,60108.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977528501,1.52636,60108.0,60107.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977529036,1.52636,60108.0,60107.0,0.00124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977529312,1.52636,60108.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723977529313,0.058233,60095.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723977529610,0.3608,60093.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723977529914,0.3608,60093.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977529915,0.05824,60087.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977530704,0.5208,60087.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977530914,0.058245,60082.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977532006,0.419046,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977532321,1.068366,60081.0,60080.0,0.01124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977532616,1.527066,60081.0,60080.0,0.02324959]
["bitfinex-derivatives","BTCF0:USTF0",1723977533516,1.53651632,60081.0,60080.0,0.02324959]
["bitfinex-derivatives","BTCF0:USTF0",1723977534216,1.53651632,60081.0,60080.0,0.01224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977534420,1.53651632,60081.0,60080.0,0.02324959]
["bitfinex-derivatives","BTCF0:USTF0",1723977534809,1.53651632,60081.0,60080.0,0.01124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977535009,1.53951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977536924,1.13951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977537122,1.53951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977537320,1.13951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977538224,1.53951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977540325,1.13951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977540927,1.53951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977541523,1.13951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977541819,1.53951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977542822,1.13951632,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977543034,0.52325032,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977543224,0.5138,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977543527,0.3638,60081.0,60080.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977544533,0.3638,60081.0,60080.0,0.00989695]
["bitfinex-derivatives","BTCF0:USTF0",1723977545030,0.00964528,60092.0,60080.0,2.14811695]
["bitfinex-derivatives","BTCF0:USTF0",1723977545232,0.00024959,60092.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723977545628,0.00024959,60092.0,60091.0,0.557476]
["bitfinex-derivatives","BTCF0:USTF0",1723977546427,0.00024959,60092.0,60091.0,0.563476]
["bitfinex-derivatives","BTCF0:USTF0",1723977546733,0.06507032,60168.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977546734,0.3608,60107.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977546932,0.5208,60107.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977547124,0.5208,60107.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977547330,0.3608,60107.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977547533,0.3608,60107.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977547722,0.3608,60107.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977547928,0.3608,60107.0,60098.0,0.37034802]
["bitfinex-derivatives","BTCF0:USTF0",1723977548130,0.00024959,60109.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977548431,0.17024959,60109.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977548736,0.17024959,60109.0,60098.0,0.37034802]
["bitfinex-derivatives","BTCF0:USTF0",1723977549535,0.17224959,60109.0,60105.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1723977550132,0.17024959,60109.0,60105.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977550341,0.17024959,60109.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977550838,0.17224959,60109.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977553138,0.00224959,60109.0,60103.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723977553344,0.00224959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977554144,0.00024959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977554443,0.00224959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977555241,0.16224959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977556039,0.16224959,60109.0,60108.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1723977557844,0.00224959,60109.0,60108.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1723977558043,0.00224959,60109.0,60103.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723977558044,0.14738124,60109.0,60103.0,0.17471801]
["bitfinex-derivatives","BTCF0:USTF0",1723977558243,0.14513165,60108.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977558443,0.14513165,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977558845,0.14513165,60107.0,60106.0,0.557341]
["bitfinex-derivatives","BTCF0:USTF0",1723977559349,0.14513165,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977559649,0.06826435,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977559950,0.14713165,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977560141,0.07026435,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977560450,0.14713165,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977560651,0.07026435,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977560850,0.14713165,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977561055,0.07026435,60107.0,60106.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1723977561346,0.058228,60099.0,60098.0,0.00954802]
["bitfinex-derivatives","BTCF0:USTF0",1723977561550,0.058229,60098.0,60097.0,0.28075271]
["bitfinex-derivatives","BTCF0:USTF0",1723977561759,0.26649335,60098.0,60097.0,0.28075271]
["bitfinex-derivatives","BTCF0:USTF0",1723977562136,0.20826435,60098.0,60097.0,0.33898271]
["bitfinex-derivatives","BTCF0:USTF0",1723977562941,0.14513165,60098.0,60090.0,0.11789358]
["bitfinex-derivatives","BTCF0:USTF0",1723977563161,0.14513165,60097.0,60090.0,0.11789358]
["bitfinex-derivatives","BTCF0:USTF0",1723977563351,0.14513165,60096.0,60090.0,0.11789358]
["bitfinex-derivatives","BTCF0:USTF0",1723977563658,0.14513165,60095.0,60090.0,0.11789358]
["bitfinex-derivatives","BTCF0:USTF0",1723977563845,0.14513165,60094.0,60090.0,0.11789358]
["bitfinex-derivatives","BTCF0:USTF0",1723977564043,0.14513165,60093.0,60090.0,0.11789358]
["bitfinex-derivatives","BTCF0:USTF0",1723977564246,0.14513165,60092.0,60091.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723977564649,0.14513165,60092.0,60091.0,0.957476]
["bitfinex-derivatives","BTCF0:USTF0",1723977565339,0.3608,60103.0,60091.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1723977565545,0.3608,60103.0,60090.0,0.12889358]
["bitfinex-derivatives","BTCF0:USTF0",1723977565546,0.14514028,60102.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977565747,0.14514028,60101.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977565944,0.14514028,60100.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977566143,0.058223,60105.0,60096.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1723977566345,0.3608,60104.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977566543,0.5208,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723977569048,0.5228,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723977569553,0.5228,60104.0,60103.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1723977569554,0.5208,60104.0,60103.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1723977569749,0.5238,60104.0,60103.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1723977569955,0.163,60104.0,60103.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1723977570253,0.162,60104.0,60103.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1723977571257,0.002,60104.0,60103.0,0.06752214]
["bitfinex-derivatives","BTCF0:USTF0",1723977573252,0.002,60104.0,60103.0,0.06076993]
["bitfinex-derivatives","BTCF0:USTF0",1723977574155,0.002,60104.0,60103.0,0.55988993]
["bitfinex-derivatives","BTCF0:USTF0",1723977574355,0.002,60104.0,60103.0,0.06076993]
["bitfinex-derivatives","BTCF0:USTF0",1723977579052,0.07887103,60104.0,60103.0,0.06076993]
["bitfinex-derivatives","BTCF0:USTF0",1723977579258,0.07887103,60104.0,60103.0,0.05469294]
["bitfinex-derivatives","BTCF0:USTF0",1723977581248,0.07887103,60104.0,60103.0,0.00929814]
["bitfinex-derivatives","BTCF0:USTF0",1723977581249,0.230223,60104.0,60103.0,0.00929814]
["bitfinex-derivatives","BTCF0:USTF0",1723977581468,0.172,60104.0,60093.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1723977581762,0.058227,60101.0,60100.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1723977582954,0.058227,60101.0,60100.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1723977584260,0.3608,60107.0,60100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977584557,0.5308,60107.0,60100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723977584764,0.5308,60107.0,60100.0,0.01480628]
["bitfinex-derivatives","BTCF0:USTF0",1723977585163,0.5308,60107.0,60106.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977585562,0.17,60107.0,60106.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977586865,0.173,60107.0,60106.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977587163,0.231221,60107.0,60106.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977587662,0.231221,60107.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977587663,0.058225,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977587863,0.228225,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977588866,0.171,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977589351,0.001,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723977590564,0.3608,60108.0,60102.0,0.957385]
["bitfinex-derivatives","BTCF0:USTF0",1723977590867,0.00024959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977592063,0.22146859,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977594175,0.22146859,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977595380,0.58226859,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977599368,0.52404959,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977599567,0.36404959,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977600265,0.36404959,60109.0,60108.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1723977601073,0.36404959,60109.0,60108.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1723977601270,0.36104959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977601477,0.36304959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977602178,0.16224959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977602677,0.00224959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977603870,0.00224959,60109.0,60108.0,0.06977491]
["bitfinex-derivatives","BTCF0:USTF0",1723977608379,0.15224959,60109.0,60108.0,0.06977491]
["bitfinex-derivatives","BTCF0:USTF0",1723977609774,0.21046859,60109.0,60108.0,0.06977491]
["bitfinex-derivatives","BTCF0:USTF0",1723977609970,0.00224959,60109.0,60108.0,0.06977491]
["bitfinex-derivatives","BTCF0:USTF0",1723977615282,0.17224959,60109.0,60108.0,0.06977491]
["bitfinex-derivatives","BTCF0:USTF0",1723977615579,0.23046859,60109.0,60108.0,0.06977491]
["bitfinex-derivatives","BTCF0:USTF0",1723977616378,0.058222,60106.0,60104.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977616587,0.208222,60106.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977617284,0.208222,60106.0,60103.0,0.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1723977617487,0.208222,60106.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977618282,0.208222,60106.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977619590,0.209222,60106.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723977623793,0.058223,60104.0,60103.0,0.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1723977623984,0.208223,60104.0,60103.0,0.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1723977624386,0.208223,60104.0,60103.0,0.01168434]
["bitfinex-derivatives","BTCF0:USTF0",1723977624587,0.058225,60103.0,60101.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1723977624789,0.208225,60103.0,60101.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1723977625091,0.3608,60102.0,60100.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977625288,0.058226,60101.0,60100.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977625481,0.218226,60101.0,60100.0,0.01196994]
["bitfinex-derivatives","BTCF0:USTF0",1723977625686,0.218226,60101.0,60100.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977626190,0.218226,60101.0,60100.0,0.05847659]
["bitfinex-derivatives","BTCF0:USTF0",1723977626390,0.218226,60101.0,60100.0,0.06347659]
["bitfinex-derivatives","BTCF0:USTF0",1723977626784,0.218226,60101.0,60100.0,0.06847659]
["bitfinex-derivatives","BTCF0:USTF0",1723977627492,0.3608,60102.0,60101.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1723977627797,0.5308,60102.0,60101.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1723977629291,0.5308,60102.0,60101.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1723977629595,0.5308,60102.0,60101.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723977630089,0.17,60102.0,60101.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723977630292,0.5308,60102.0,60101.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723977631289,0.589025,60102.0,60101.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723977634500,0.589025,60102.0,60101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723977638194,0.3608,60102.0,60101.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723977638392,0.058223,60105.0,60104.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977638587,0.218223,60105.0,60104.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977639797,0.16,60105.0,60104.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977640893,0.162,60105.0,60104.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977641905,0.16,60105.0,60104.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1723977643527,0.218223,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977645499,0.058225,60102.0,60101.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1723977646912,0.058225,60102.0,60101.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723977648411,0.058225,60102.0,60101.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723977648716,0.0574,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723977648909,0.17,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723977649617,0.36164,60106.0,60105.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977649815,0.3608,60106.0,60105.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977652616,0.3618,60106.0,60105.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723977653016,0.3618,60106.0,60105.0,0.06974203]
["bitfinex-derivatives","BTCF0:USTF0",1723977653519,0.3608,60106.0,60105.0,0.06974203]
["bitfinex-derivatives","BTCF0:USTF0",1723977653713,0.3618,60106.0,60105.0,0.06974203]
["bitfinex-derivatives","BTCF0:USTF0",1723977654020,0.001,60106.0,60105.0,0.06974203]
["bitfinex-derivatives","BTCF0:USTF0",1723977659307,0.00024959,60109.0,60105.0,0.43054203]
["bitfinex-derivatives","BTCF0:USTF0",1723977659507,0.00024959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977661820,0.00124959,60109.0,60108.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723977662501,0.114601,60127.0,60108.0,1.29649266]
["bitfinex-derivatives","BTCF0:USTF0",1723977662701,0.3608,60129.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977662910,0.5008,60129.0,60127.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723977663108,0.5008,60129.0,60118.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723977664119,0.5008,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723977664325,0.3608,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723977665215,0.00024959,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723977666217,0.3608,60134.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723977666218,0.3608,60140.0,60129.0,1.015318]
["bitfinex-derivatives","BTCF0:USTF0",1723977666413,0.3608,60140.0,60139.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723977667308,0.3608,60150.0,60149.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723977668506,0.3608,60150.0,60149.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1723977670322,0.058187,60142.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723977670616,0.4194,60141.0,60133.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977670816,0.058194,60134.0,60133.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977671017,0.208194,60134.0,60133.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977671211,0.707074,60134.0,60133.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977671624,0.208194,60134.0,60133.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977672125,0.208194,60134.0,60133.0,0.00124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977672715,0.208194,60134.0,60133.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1723977673015,0.15,60134.0,60133.0,0.00124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977673214,0.3608,60135.0,60133.0,0.00124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977673415,0.3608,60135.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977673416,0.001,60134.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977674027,0.208194,60134.0,60133.0,0.00124959]
["bitfinex-derivatives","BTCF0:USTF0",1723977674319,0.210194,60134.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977674714,0.211194,60134.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977677520,0.061194,60134.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977677826,0.211194,60134.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977679220,0.571994,60134.0,60133.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1723977679520,1.41268,60134.0,60116.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1723977679732,0.3608,60120.0,60116.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1723977680729,0.5308,60120.0,60116.0,0.06734723]
["bitfinex-derivatives","BTCF0:USTF0",1723977681118,0.589008,60120.0,60116.0,0.06734723]
["bitfinex-derivatives","BTCF0:USTF0",1723977681319,0.589008,60120.0,60116.0,0.07634723]
["bitfinex-derivatives","BTCF0:USTF0",1723977681821,0.589008,60120.0,60116.0,0.06734723]
["bitfinex-derivatives","BTCF0:USTF0",1723977682021,0.589008,60120.0,60116.0,0.07634723]
["bitfinex-derivatives","BTCF0:USTF0",1723977682523,0.591008,60120.0,60116.0,0.06734723]
["bitfinex-derivatives","BTCF0:USTF0",1723977683222,0.591008,60120.0,60116.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1723977683433,0.594008,60120.0,60116.0,0.05834723]
["bitfinex-derivatives","BTCF0:USTF0",1723977683819,0.594008,60120.0,60117.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723977684017,0.591008,60120.0,60117.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723977684217,0.594008,60120.0,60117.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723977684619,0.594008,60120.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723977684821,0.172,60120.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723977685019,0.175,60120.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723977685429,0.175,60120.0,60119.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1723977685430,0.005,60120.0,60119.0,0.117109]
["bitfinex-derivatives","BTCF0:USTF0",1723977685830,0.00024938,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723977689436,0.00024938,60124.0,60123.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723977690025,0.00024938,60124.0,60123.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723977690226,0.00024938,60124.0,60123.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1723977690830,0.00024938,60124.0,60123.0,0.07407753]
["bitfinex-derivatives","BTCF0:USTF0",1723977691523,0.00024938,60124.0,60123.0,0.07107753]
["bitfinex-derivatives","BTCF0:USTF0",1723977691721,0.00024938,60124.0,60123.0,0.07207753]
["bitfinex-derivatives","BTCF0:USTF0",1723977692237,0.00024938,60124.0,60123.0,0.07107753]
["bitfinex-derivatives","BTCF0:USTF0",1723977693838,0.00024938,60124.0,60123.0,0.07007753]
["bitfinex-derivatives","BTCF0:USTF0",1723977694038,0.00024938,60124.0,60123.0,0.07107753]
["bitfinex-derivatives","BTCF0:USTF0",1723977699435,0.0566,60133.0,60132.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723977699647,0.2166,60133.0,60132.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723977700333,0.16,60133.0,60132.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723977700635,0.058195,60133.0,60132.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1723977701235,0.228195,60133.0,60132.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1723977701536,0.228195,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977705644,0.17,60133.0,60132.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723977706735,0.36164,60135.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977706934,0.5308,60135.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977707946,0.5308,60135.0,60134.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1723977711445,0.5308,60135.0,60130.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723977711746,0.061,60134.0,60126.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1723977711944,0.058197,60131.0,60126.0,0.37234716]
["bitfinex-derivatives","BTCF0:USTF0",1723977712144,0.0594,60130.0,60126.0,0.37234716]
["bitfinex-derivatives","BTCF0:USTF0",1723977712343,0.2294,60130.0,60126.0,0.37234716]
["bitfinex-derivatives","BTCF0:USTF0",1723977712540,0.2294,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723977715340,0.2314,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723977715945,0.172,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723977716951,0.002,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723977718953,0.172,60130.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977719156,0.230198,60130.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977720371,0.230198,60130.0,60118.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723977720372,0.058201,60127.0,60118.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723977720557,0.3608,60123.0,60116.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1723977720853,0.419011,60117.0,60116.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1723977721158,0.559011,60117.0,60116.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1723977722156,0.3608,60117.0,60116.0,0.06734723]
["bitfinex-derivatives","BTCF0:USTF0",1723977722858,0.3608,60117.0,60116.0,0.07634723]
["bitfinex-derivatives","BTCF0:USTF0",1723977723058,0.3608,60117.0,60116.0,0.06734723]
["bitfinex-derivatives","BTCF0:USTF0",1723977723262,0.3608,60117.0,60116.0,0.07534723]
["bitfinex-derivatives","BTCF0:USTF0",1723977723554,0.3608,60117.0,60116.0,0.11567528]
["bitfinex-derivatives","BTCF0:USTF0",1723977723862,0.3608,60117.0,60116.0,0.12367528]
["bitfinex-derivatives","BTCF0:USTF0",1723977724553,0.3608,60117.0,60116.0,0.07434723]
["bitfinex-derivatives","BTCF0:USTF0",1723977725258,0.36104938,60123.0,60116.0,0.5806276]
["bitfinex-derivatives","BTCF0:USTF0",1723977725565,0.00024938,60123.0,60122.0,0.10775864]
["bitfinex-derivatives","BTCF0:USTF0",1723977725751,0.00024938,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723977726458,0.16024938,60123.0,60121.0,0.0495429]
["bitfinex-derivatives","BTCF0:USTF0",1723977726758,0.058211,60117.0,60116.0,0.01613523]
["bitfinex-derivatives","BTCF0:USTF0",1723977726958,0.589011,60117.0,60116.0,0.01613523]
["bitfinex-derivatives","BTCF0:USTF0",1723977727753,0.3608,60117.0,60116.0,0.01613523]
["bitfinex-derivatives","BTCF0:USTF0",1723977727963,0.3608,60117.0,60116.0,0.06634723]
["bitfinex-derivatives","BTCF0:USTF0",1723977729568,0.115507,60121.0,60116.0,0.06634723]
["bitfinex-derivatives","BTCF0:USTF0",1723977729754,0.265507,60121.0,60116.0,0.06634723]
["bitfinex-derivatives","BTCF0:USTF0",1723977730064,0.00024938,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723977730458,0.17024938,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723977731160,0.17024938,60123.0,60117.0,0.0495429]
["bitfinex-derivatives","BTCF0:USTF0",1723977731668,0.058207,60121.0,60117.0,0.1077539]
["bitfinex-derivatives","BTCF0:USTF0",1723977731857,0.228207,60121.0,60118.0,0.0495429]
["bitfinex-derivatives","BTCF0:USTF0",1723977732367,0.228207,60121.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723977732564,0.17,60121.0,60116.0,0.06119848]
["bitfinex-derivatives","BTCF0:USTF0",1723977732759,0.00024938,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723977733163,0.17024938,60123.0,60117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723977733364,0.41901,60118.0,60117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723977733667,0.58901,60118.0,60117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723977734154,0.058211,60117.0,60116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977734362,0.717251,60117.0,60116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977734556,1.117251,60117.0,60116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977735254,1.11738622,60117.0,60116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977735480,1.11738622,60117.0,60116.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723977735661,0.21834622,60117.0,60116.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723977735968,0.21834622,60117.0,60116.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723977741370,0.16013522,60117.0,60116.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723977741583,0.16013522,60117.0,60116.0,0.07421201]
["bitfinex-derivatives","BTCF0:USTF0",1723977742069,0.0611,60126.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723977743167,0.3608,60130.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723977744273,0.3608,60130.0,60122.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1723977745072,0.0536,60134.0,60122.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1723977745267,0.3608,60136.0,60122.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1723977745268,0.3608,60136.0,60122.0,0.96941953]
["bitfinex-derivatives","BTCF0:USTF0",1723977745472,0.3608,60136.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723977747071,0.3608,60136.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977747273,0.418993,60136.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977747464,0.419993,60136.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977747870,0.426993,60136.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977748662,0.419993,60136.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723977748866,0.3688,60136.0,60134.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1723977750176,0.3688,60136.0,60134.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1723977752066,0.5388,60136.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977752277,0.1075,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977752464,0.305693,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977752669,0.359293,60135.0,60134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977753772,0.359293,60135.0,60129.0,0.06970256]
["bitfinex-derivatives","BTCF0:USTF0",1723977753773,0.058195,60134.0,60129.0,0.06970256]
["bitfinex-derivatives","BTCF0:USTF0",1723977754075,0.208195,60134.0,60128.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1723977754880,0.208195,60134.0,60128.0,0.01168054]
["bitfinex-derivatives","BTCF0:USTF0",1723977755279,0.058196,60133.0,60130.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723977755589,0.208196,60133.0,60130.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723977756576,0.151,60133.0,60132.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723977757577,0.15,60133.0,60132.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723977757779,0.158,60133.0,60132.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723977774898,0.158,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977775389,0.216195,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977777678,0.158,60133.0,60132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977777881,0.158,60133.0,60132.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723977784589,0.3608,60151.0,60136.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1723977784797,0.5008,60146.0,60145.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1723977785796,0.5018,60146.0,60145.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1723977786095,0.5068,60146.0,60145.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1723977786397,0.5068,60146.0,60145.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1723977786596,0.5018,60146.0,60145.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1723977786791,0.5068,60146.0,60145.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723977786995,0.3668,60146.0,60145.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723977788487,0.3668,60146.0,60145.0,0.07146814]
["bitfinex-derivatives","BTCF0:USTF0",1723977793603,0.006,60146.0,60145.0,0.07146814]
["bitfinex-derivatives","BTCF0:USTF0",1723977794597,0.00024938,60152.0,60145.0,1.33106814]
["bitfinex-derivatives","BTCF0:USTF0",1723977794798,0.00024938,60152.0,60151.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723977795104,0.00024938,60152.0,60145.0,1.31036814]
["bitfinex-derivatives","BTCF0:USTF0",1723977795105,0.3608,60156.0,60155.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1723977795591,0.43047476,60166.0,60151.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1723977795795,0.578964,60166.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723977796299,0.578964,60166.0,60157.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1723977796802,0.578964,60166.0,60164.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1723977796997,0.5208,60166.0,60157.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1723977797197,0.3608,60166.0,60164.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1723977797907,0.3608,60166.0,60165.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1723977800803,0.00016569,60170.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723977800999,0.3608,60167.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723977801415,0.3608,60167.0,60161.0,0.01135353]
["bitfinex-derivatives","BTCF0:USTF0",1723977801600,0.3608,60162.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723977801905,0.05817,60159.0,60157.0,0.01168222]
["bitfinex-derivatives","BTCF0:USTF0",1723977803016,0.05817,60159.0,60157.0,0.06985422]
["bitfinex-derivatives","BTCF0:USTF0",1723977803200,0.1614,60161.0,60157.0,0.06985422]
["bitfinex-derivatives","BTCF0:USTF0",1723977803402,0.3214,60161.0,60157.0,0.06985422]
["bitfinex-derivatives","BTCF0:USTF0",1723977803606,0.3214,60161.0,60157.0,0.07885422]
["bitfinex-derivatives","BTCF0:USTF0",1723977803905,0.058171,60158.0,60157.0,0.02068222]
["bitfinex-derivatives","BTCF0:USTF0",1723977804114,0.05817,60160.0,60157.0,0.01668222]
["bitfinex-derivatives","BTCF0:USTF0",1723977804311,0.16,60160.0,60157.0,0.01668222]
["bitfinex-derivatives","BTCF0:USTF0",1723977805205,0.21817,60160.0,60157.0,0.01668222]
["bitfinex-derivatives","BTCF0:USTF0",1723977805909,0.21817,60160.0,60157.0,0.01168222]
["bitfinex-derivatives","BTCF0:USTF0",1723977806206,0.21817,60160.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723977806903,0.16,60160.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723977807309,0.16,60160.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723977809909,0.16,60160.0,60159.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1723977812200,0.218169,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977812606,1.535818,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977812803,0.578969,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977814012,1.477649,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977814207,1.535818,60160.0,60159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977814510,1.535818,60160.0,60136.0,0.28075271]
["bitfinex-derivatives","BTCF0:USTF0",1723977814511,0.49868,60159.0,60136.0,0.28075271]
["bitfinex-derivatives","BTCF0:USTF0",1723977814715,0.3608,60145.0,60144.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723977814913,0.5208,60145.0,60144.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723977815920,0.5208,60145.0,60139.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1723977816226,0.058187,60143.0,60139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723977816418,0.058187,60143.0,60139.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1723977816821,0.3608,60145.0,60142.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1723977817011,0.5308,60145.0,60144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723977817413,0.5308,60145.0,60144.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1723977817724,0.05348,60149.0,60148.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1723977817913,0.0526,60149.0,60148.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1723977818621,0.0564,60157.0,60149.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723977818921,0.0515,60156.0,60149.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723977819123,0.109673,60156.0,60150.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723977820212,0.109673,60156.0,60150.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1723977820625,0.109673,60156.0,60150.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1723977821109,0.3608,60153.0,60150.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1723977822911,0.16024938,60151.0,60150.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1723977825719,0.16024938,60151.0,60150.0,0.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1723977832517,0.16024938,60151.0,60150.0,0.07809985]
["bitfinex-derivatives","BTCF0:USTF0",1723977832723,0.00024938,60151.0,60150.0,0.07809985]
["bitfinex-derivatives","BTCF0:USTF0",1723977833220,0.00024938,60151.0,60150.0,0.08209985]
["bitfinex-derivatives","BTCF0:USTF0",1723977835625,0.00024938,60151.0,60150.0,0.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1723977835811,0.00024938,60151.0,60150.0,0.08109985]
["bitfinex-derivatives","BTCF0:USTF0",1723977836613,0.00024938,60151.0,60150.0,0.07909985]
["bitfinex-derivatives","BTCF0:USTF0",1723977836819,0.00024938,60151.0,60150.0,0.12859865]
["bitfinex-derivatives","BTCF0:USTF0",1723977837219,0.00024938,60151.0,60150.0,0.12759865]
["bitfinex-derivatives","BTCF0:USTF0",1723977837416,0.00024938,60151.0,60150.0,0.07809985]
["bitfinex-derivatives","BTCF0:USTF0",1723977837617,0.00024938,60151.0,60150.0,0.12749998]
["bitfinex-derivatives","BTCF0:USTF0",1723977838530,0.00024938,60151.0,60150.0,0.07809985]
["bitfinex-derivatives","BTCF0:USTF0",1723977840533,0.16024938,60151.0,60150.0,0.07809985]
["bitfinex-derivatives","BTCF0:USTF0",1723977841029,0.21644938,60151.0,60150.0,0.07809985]
["bitfinex-derivatives","BTCF0:USTF0",1723977842230,0.21644938,60151.0,60150.0,0.07309985]
["bitfinex-derivatives","BTCF0:USTF0",1723977842423,0.21644938,60151.0,60150.0,0.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1723977843126,0.27462738,60151.0,60150.0,0.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1723977844320,0.21644938,60151.0,60150.0,0.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1723977845229,0.00024938,60151.0,60150.0,0.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1723977845625,0.00024938,60151.0,60150.0,0.13327885]
["bitfinex-derivatives","BTCF0:USTF0",1723977846938,0.00024938,60151.0,60150.0,0.14027885]
["bitfinex-derivatives","BTCF0:USTF0",1723977847726,0.052,60162.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723977847935,0.5208,60160.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723977849737,0.3608,60160.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723977851030,0.3608,60160.0,60159.0,0.06951009]
["bitfinex-derivatives","BTCF0:USTF0",1723977851830,0.3608,60160.0,60159.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1723977853940,0.052,60162.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723977854134,0.4128,60162.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723977857437,0.5728,60162.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723977864536,1.07144,60162.0,60157.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723977864736,0.5728,60162.0,60157.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723977865545,0.058169,60160.0,60157.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723977865850,0.208169,60160.0,60157.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1723977866047,0.208169,60160.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723977868050,0.15,60160.0,60153.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1723977868249,0.3608,60157.0,60153.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1723977868454,0.5108,60157.0,60153.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1723977869246,0.5108,60157.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723977870757,0.15,60157.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723977870947,0.5108,60157.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723977872743,0.5108,60157.0,60153.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1723977872744,0.058175,60154.0,60153.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1723977872950,0.568975,60154.0,60153.0,0.01149943]
["bitfinex-derivatives","BTCF0:USTF0",1723977874450,0.568975,60154.0,60153.0,0.01349943]
["bitfinex-derivatives","BTCF0:USTF0",1723977874856,0.568975,60154.0,60153.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1723977875250,0.568975,60154.0,60153.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1723977875446,0.568975,60154.0,60153.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1723977878955,1.40952,60154.0,60142.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723977879153,0.3608,60145.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723977879359,0.3608,60145.0,60136.0,0.01106283]
["bitfinex-derivatives","BTCF0:USTF0",1723977879360,0.3608,60137.0,60136.0,0.01106283]
["bitfinex-derivatives","BTCF0:USTF0",1723977879562,0.3608,60137.0,60136.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723977879563,0.418992,60137.0,60136.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723977879759,0.058193,60136.0,60127.0,0.10282021]
["bitfinex-derivatives","BTCF0:USTF0",1723977879966,0.058193,60136.0,60131.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723977879967,0.3608,60132.0,60131.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723977881465,0.3608,60132.0,60131.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1723977882558,0.3608,60132.0,60131.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723977883160,0.5208,60132.0,60131.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723977885164,0.5208,60132.0,60131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723977885369,0.578996,60132.0,60131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723977887564,0.5208,60132.0,60131.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723977895679,0.578996,60132.0,60131.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723977896881,0.578996,60132.0,60127.0,0.01131704]
["bitfinex-derivatives","BTCF0:USTF0",1723977897078,0.578996,60132.0,60125.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1723977897079,0.058202,60126.0,60125.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1723977897381,0.218202,60126.0,60125.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1723977898075,0.204202,60126.0,60125.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1723977898276,0.204202,60126.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723977898277,0.16,60126.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723977898478,0.3608,60121.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723977898675,0.5108,60121.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723977898876,0.4968,60121.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723977899986,0.4978,60121.0,60117.0,0.07730488]
["bitfinex-derivatives","BTCF0:USTF0",1723977900480,0.4978,60121.0,60117.0,0.01909388]
["bitfinex-derivatives","BTCF0:USTF0",1723977900682,0.4988,60121.0,60117.0,0.01909388]
["bitfinex-derivatives","BTCF0:USTF0",1723977901186,0.05821,60118.0,60117.0,0.01909388]
["bitfinex-derivatives","BTCF0:USTF0",1723977901383,0.19821,60118.0,60117.0,0.01909388]
["bitfinex-derivatives","BTCF0:USTF0",1723977902288,0.19921,60118.0,60117.0,0.01909388]
["bitfinex-derivatives","BTCF0:USTF0",1723977902783,0.141,60118.0,60117.0,0.07730488]
["bitfinex-derivatives","BTCF0:USTF0",1723977902985,0.142,60118.0,60117.0,0.07430488]
["bitfinex-derivatives","BTCF0:USTF0",1723977908117,0.5028,60118.0,60117.0,0.07430488]
["bitfinex-derivatives","BTCF0:USTF0",1723977912406,0.5028,60118.0,60117.0,0.07443616]
["bitfinex-derivatives","BTCF0:USTF0",1723977914402,0.5028,60118.0,60117.0,0.063211]
["bitfinex-derivatives","BTCF0:USTF0",1723977915504,0.5028,60118.0,60117.0,0.01599937]
["bitfinex-derivatives","BTCF0:USTF0",1723977915704,0.5028,60118.0,60098.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1723977915705,0.058217,60111.0,60105.0,0.04943539]
["bitfinex-derivatives","BTCF0:USTF0",1723977915898,0.058223,60105.0,60103.0,0.04943539]
["bitfinex-derivatives","BTCF0:USTF0",1723977916099,0.208223,60105.0,60102.0,0.04943539]
["bitfinex-derivatives","BTCF0:USTF0",1723977916298,0.208223,60105.0,60101.0,0.47965999]
["bitfinex-derivatives","BTCF0:USTF0",1723977916504,0.15,60105.0,60104.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723977917708,0.151,60105.0,60104.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723977918308,0.151,60105.0,60104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723977918913,0.152,60105.0,60104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977922612,0.152,60105.0,60087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977922613,0.058228,60100.0,60087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723977922819,0.779835,60092.0,60088.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723977923016,0.058238,60090.0,60084.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723977923211,0.3608,60085.0,60077.0,0.06591386]
["bitfinex-derivatives","BTCF0:USTF0",1723977923514,0.3608,60085.0,60081.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1723977923708,0.5108,60085.0,60081.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1723977924107,0.569043,60085.0,60081.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1723977924308,0.058244,60084.0,60079.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723977924520,0.3608,60080.0,60079.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1723977924817,0.3608,60080.0,60075.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1723977925112,0.058255,60072.0,60058.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723977925417,0.058265,60062.0,60058.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723977926009,0.0001245,60061.0,60058.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723977926312,0.0001245,60061.0,60055.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723977926313,0.0001245,60061.0,60057.0,0.06919289]
["bitfinex-derivatives","BTCF0:USTF0",1723977926518,0.0001245,60061.0,60058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723977926821,0.3608,60059.0,60058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723977927215,0.3608,60059.0,60058.0,0.107668]
["bitfinex-derivatives","BTCF0:USTF0",1723977927416,0.0001245,60061.0,60058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723977927619,0.00024962,60066.0,60058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723977927620,0.00024962,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723977927812,1e-08,60066.0,60065.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1723977928118,1e-08,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723977928615,1e-08,60066.0,60065.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1723977929022,1e-08,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723977929211,0.00100001,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723977930420,0.00100001,60066.0,60065.0,0.06937369]
["bitfinex-derivatives","BTCF0:USTF0",1723977930718,0.00100001,60066.0,60065.0,0.01111269]
["bitfinex-derivatives","BTCF0:USTF0",1723977930719,0.00200001,60066.0,60065.0,0.01111269]
["bitfinex-derivatives","BTCF0:USTF0",1723977930911,0.00200001,60066.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723977931215,0.3608,60063.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723977932914,0.3618,60063.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723977933526,0.5118,60063.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723977933724,0.5128,60063.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723977934830,0.49948,60062.0,60054.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1723977935015,0.49948,60062.0,60033.0,0.08239232]
["bitfinex-derivatives","BTCF0:USTF0",1723977935016,0.058275,60052.0,60046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723977935211,0.3608,60047.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723977935417,0.3608,60041.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723977935612,0.5108,60041.0,60033.0,0.01372361]
["bitfinex-derivatives","BTCF0:USTF0",1723977935822,0.3608,60035.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723977936011,0.36104983,60041.0,60040.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723977936216,0.36104983,60041.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723977936418,0.51104983,60041.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723977936618,0.51204983,60041.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723977936818,0.51204983,60041.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723977937528,0.51304983,60041.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723977937926,0.51204983,60041.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723977938146,0.51304983,60041.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723977938522,0.51204983,60041.0,60038.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723977938722,0.51304983,60041.0,60038.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723977939138,0.51304983,60041.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723977940425,0.51304983,60041.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723977940624,0.51204983,60041.0,60030.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723977940823,0.3608,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723977942635,0.3618,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723977942930,0.3118054,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723977943131,0.3128054,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723977943636,0.002,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723977944529,0.058292,60034.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977944726,0.3608,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977944927,0.589095,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977945329,1.088855,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977946335,1.089855,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977946538,0.590095,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977947033,0.591095,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977949232,0.951895,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977955337,1.451655,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977955541,0.951895,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977956936,0.951895,60030.0,60029.0,0.05849361]
["bitfinex-derivatives","BTCF0:USTF0",1723977958135,0.8936,60030.0,60029.0,0.05849361]
["bitfinex-derivatives","BTCF0:USTF0",1723977958340,0.47445974,60030.0,60029.0,0.10589361]
["bitfinex-derivatives","BTCF0:USTF0",1723977958644,0.47445974,60030.0,60029.0,0.2840188]
["bitfinex-derivatives","BTCF0:USTF0",1723977960340,0.47445974,60030.0,60029.0,0.2366188]
["bitfinex-derivatives","BTCF0:USTF0",1723977960540,0.47445974,60030.0,60029.0,0.25013076]
["bitfinex-derivatives","BTCF0:USTF0",1723977961147,0.47445974,60030.0,60029.0,0.31923261]
["bitfinex-derivatives","BTCF0:USTF0",1723977961445,0.47445974,60030.0,60029.0,0.23662895]
["bitfinex-derivatives","BTCF0:USTF0",1723977961649,0.53275474,60030.0,60029.0,0.18542895]
["bitfinex-derivatives","BTCF0:USTF0",1723977961845,0.53275474,60030.0,60029.0,0.26810376]
["bitfinex-derivatives","BTCF0:USTF0",1723977962149,0.53275474,60030.0,60029.0,0.05849361]
["bitfinex-derivatives","BTCF0:USTF0",1723977962338,0.47445974,60030.0,60029.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1723977964136,0.53275474,60030.0,60029.0,0.1271356]
["bitfinex-derivatives","BTCF0:USTF0",1723977964339,1.43251474,60030.0,60029.0,0.00019761]
["bitfinex-derivatives","BTCF0:USTF0",1723977964550,1.43251474,60030.0,60029.0,0.08299904]
["bitfinex-derivatives","BTCF0:USTF0",1723977964851,0.058296,60029.0,60028.0,0.00554887]
["bitfinex-derivatives","BTCF0:USTF0",1723977965039,1.058856,60029.0,60028.0,0.13249556]
["bitfinex-derivatives","BTCF0:USTF0",1723977965269,1.506756,60029.0,60028.0,0.00554887]
["bitfinex-derivatives","BTCF0:USTF0",1723977965441,1.506756,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977965642,1.50695634,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977966043,1.50795634,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977966749,1.10795634,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977966945,1.50795634,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977967456,1.16625234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977967947,1.56725234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977969441,1.16725234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977969642,0.66749234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977969840,1.16725234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977971256,1.52805234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977973548,1.02829234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977973746,1.92805234,60029.0,60028.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1723977973947,1.927852,60029.0,60028.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723977974764,0.3608,60017.0,60001.0,0.09093371]
["bitfinex-derivatives","BTCF0:USTF0",1723977975046,0.058326,59998.0,59997.0,0.09093371]
["bitfinex-derivatives","BTCF0:USTF0",1723977975252,0.16014844,59998.0,59997.0,0.12700689]
["bitfinex-derivatives","BTCF0:USTF0",1723977975454,0.058332,59992.0,59991.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723977975657,0.93007396,59992.0,59991.0,0.17641542]
["bitfinex-derivatives","BTCF0:USTF0",1723977976245,0.93007396,59992.0,59991.0,0.12701542]
["bitfinex-derivatives","BTCF0:USTF0",1723977976452,0.93007396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977976749,1.83015396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977977449,1.83115396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977977846,1.43115396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977978047,0.93207396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977978451,0.93107396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977978659,0.93207396,59992.0,59990.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1723977979454,0.87374196,59992.0,59990.0,0.05851377]
["bitfinex-derivatives","BTCF0:USTF0",1723977979660,0.51294196,59992.0,59991.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723977979857,0.15214196,59992.0,59991.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723977980244,0.00214196,59992.0,59991.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723977981249,0.001,59992.0,59991.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723977981450,0.00024983,59997.0,59991.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1723977981661,0.14024983,59997.0,59991.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723977981860,0.00024983,59997.0,59991.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723977982159,0.00024983,59997.0,59996.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723977982356,0.00032487,59997.0,59996.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723977982562,0.15032487,59997.0,59991.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1723977982761,0.3608,59992.0,59991.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1723977983352,0.5008,59992.0,59991.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1723977983758,0.3454,59992.0,59991.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1723977983962,0.00132487,59997.0,59991.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1723977984164,0.00132487,59997.0,59996.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723977984662,0.14232487,59997.0,59996.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723977984962,0.14132487,59997.0,59996.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723977985758,0.14232487,59997.0,59996.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1723977985959,0.14232487,59997.0,59996.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1723977987668,0.14232487,59997.0,59996.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723977988466,0.14232487,59997.0,59996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723977990371,0.14232487,59997.0,59996.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1723977990668,0.14232487,59997.0,59996.0,0.522228]
["bitfinex-derivatives","BTCF0:USTF0",1723977991057,0.14232487,59997.0,59991.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1723977991058,1.05057078,59997.0,59991.0,0.06606627]
["bitfinex-derivatives","BTCF0:USTF0",1723977991257,1.05057078,59997.0,59960.0,0.06337136]
["bitfinex-derivatives","BTCF0:USTF0",1723977991258,0.3608,59992.0,59969.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723977991565,0.3608,59970.0,59966.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723977991762,0.5108,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723977992167,0.51094119,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723977992356,0.51094119,59970.0,59966.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723977992768,0.51094119,59970.0,59968.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723977992963,0.51094119,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723977993575,0.00014119,59970.0,59969.0,0.958595]
["bitfinex-derivatives","BTCF0:USTF0",1723977994065,0.00214119,59970.0,59969.0,0.958595]
["bitfinex-derivatives","BTCF0:USTF0",1723977994265,1e-08,59970.0,59969.0,0.958595]
["bitfinex-derivatives","BTCF0:USTF0",1723977995261,0.00011363,59970.0,59969.0,0.958595]
["bitfinex-derivatives","BTCF0:USTF0",1723977995469,0.00025004,59975.0,59974.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1723977995470,1e-08,59975.0,59974.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1723977995977,1e-08,59975.0,59974.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1723977996161,1e-08,59975.0,59957.0,0.42696226]
["bitfinex-derivatives","BTCF0:USTF0",1723977996162,0.058362,59961.0,59957.0,0.42696226]
["bitfinex-derivatives","BTCF0:USTF0",1723977996473,0.058362,59961.0,59955.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723977996767,0.3608,59962.0,59957.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723977996967,0.50032,59961.0,59955.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723977997161,0.3608,59956.0,59955.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723977997358,0.5108,59956.0,59955.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723977997762,0.5088,59956.0,59955.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723977997969,0.567167,59956.0,59955.0,0.00025004]
["bitfinex-derivatives","BTCF0:USTF0",1723977998167,0.058376,59947.0,59932.0,0.08265891]
["bitfinex-derivatives","BTCF0:USTF0",1723977998368,0.3608,59940.0,59933.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723977998573,0.3608,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723977998771,0.3598,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723977999167,0.00025004,59945.0,59936.0,0.36095817]
["bitfinex-derivatives","BTCF0:USTF0",1723977999465,0.00025004,59945.0,59936.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1723977999669,0.36105004,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978000271,1.01153004,59945.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978000472,0.51105004,59945.0,59936.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1723978000676,0.3608,59937.0,59936.0,0.05854417]
["bitfinex-derivatives","BTCF0:USTF0",1723978001064,1.02132,59937.0,59929.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978001375,1.02132,59937.0,59922.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978001376,0.3608,59930.0,59922.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978001676,0.3608,59925.0,59916.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978001976,0.30236418,59925.0,59920.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723978002176,0.30236418,59925.0,59915.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978002477,0.25227743,59925.0,59923.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723978002977,0.25227743,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978003173,0.15,59925.0,59913.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978003373,0.3608,59920.0,59913.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978003573,0.3608,59920.0,59912.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978004074,0.3608,59920.0,59911.0,0.16686226]
["bitfinex-derivatives","BTCF0:USTF0",1723978004274,0.3608,59920.0,59911.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723978004472,0.3608,59920.0,59909.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978004675,0.3618,59920.0,59919.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723978004977,0.002,59920.0,59919.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723978005179,0.3608,59927.0,59913.0,0.42696226]
["bitfinex-derivatives","BTCF0:USTF0",1723978005180,0.419196,59927.0,59913.0,0.42696226]
["bitfinex-derivatives","BTCF0:USTF0",1723978005499,0.5108,59927.0,59924.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723978005670,0.3608,59927.0,59914.0,0.06616226]
["bitfinex-derivatives","BTCF0:USTF0",1723978005871,0.3608,59922.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978006169,0.001,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978006370,0.001,59920.0,59918.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723978006566,0.162,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978006771,0.161,59920.0,59918.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723978006974,0.161,59920.0,59914.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1723978007183,0.161,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978007569,0.162,59920.0,59919.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723978009178,0.002,59920.0,59919.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723978009572,0.001,59920.0,59919.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723978009774,0.50072,59919.0,59906.0,0.05774207]
["bitfinex-derivatives","BTCF0:USTF0",1723978009985,0.50072,59919.0,59894.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1723978009986,0.7216,59907.0,59894.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1723978010178,0.3608,59899.0,59898.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723978010684,0.3608,59899.0,59894.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1723978011080,0.3608,59899.0,59897.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723978011286,0.5118,59899.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978011481,0.3608,59892.0,59891.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723978012780,0.22968134,59892.0,59891.0,0.959351]
["bitfinex-derivatives","BTCF0:USTF0",1723978013794,0.058431,59891.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978013971,0.175307,59870.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978014573,0.00025047,59872.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978014782,0.17555747,59872.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978014980,0.17555747,59872.0,59868.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723978015481,0.17555747,59872.0,59869.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723978015680,0.00025047,59872.0,59870.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723978016782,0.00125047,59872.0,59870.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723978017488,0.00225047,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978017876,0.17755747,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978018077,0.17755747,59872.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978018290,0.175307,59869.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978018485,0.058454,59867.0,59860.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723978018779,0.175307,59866.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978018985,0.3608,59868.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978019281,0.00225047,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978019685,0.70735747,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978019888,0.17755747,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978020186,0.07728659,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978021178,0.002,59872.0,59871.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723978022483,0.3608,59890.0,59883.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723978022685,0.07528659,59883.0,59882.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723978022887,0.3608,59895.0,59894.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723978023076,0.5208,59895.0,59894.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723978023282,0.43608659,59895.0,59894.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723978023477,0.07528659,59895.0,59894.0,0.419228]
["bitfinex-derivatives","BTCF0:USTF0",1723978023989,0.00025047,59900.0,59899.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723978024491,0.00025047,59900.0,59899.0,0.559263]
["bitfinex-derivatives","BTCF0:USTF0",1723978024679,0.00025047,59900.0,59899.0,0.920063]
["bitfinex-derivatives","BTCF0:USTF0",1723978024883,0.00025047,59900.0,59899.0,1.378486]
["bitfinex-derivatives","BTCF0:USTF0",1723978025080,0.00025047,59900.0,59899.0,1.66329538]
["bitfinex-derivatives","BTCF0:USTF0",1723978025287,4.7e-07,59900.0,59899.0,1.56409702]
["bitfinex-derivatives","BTCF0:USTF0",1723978025788,0.3608,59918.0,59917.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723978026179,0.07528659,59918.0,59917.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723978026380,0.3608,59925.0,59917.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1723978026681,0.3608,59925.0,59924.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723978026883,0.3608,59925.0,59912.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723978026884,0.07528659,59918.0,59915.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1723978027088,0.07528659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978027690,0.07528659,59916.0,59915.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1723978028083,0.13369259,59916.0,59915.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1723978028398,0.13469259,59916.0,59915.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1723978028787,0.07628659,59916.0,59915.0,0.00025047]
["bitfinex-derivatives","BTCF0:USTF0",1723978029202,0.07628659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978029497,0.07628659,59916.0,59915.0,0.41945747]
["bitfinex-derivatives","BTCF0:USTF0",1723978029695,0.07628659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978029899,0.08228659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978030397,0.08428659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978030799,0.08328659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978031484,0.08028659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978031691,0.08428659,59916.0,59915.0,0.05865747]
["bitfinex-derivatives","BTCF0:USTF0",1723978031911,0.009,59916.0,59915.0,0.41945747]
["bitfinex-derivatives","BTCF0:USTF0",1723978032101,0.00025047,59927.0,59926.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723978032399,0.17025047,59927.0,59926.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723978032601,0.24553706,59927.0,59926.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723978032801,0.00025047,59927.0,59926.0,0.419196]
["bitfinex-derivatives","BTCF0:USTF0",1723978033096,0.00025047,59927.0,59926.0,0.469996]
["bitfinex-derivatives","BTCF0:USTF0",1723978033596,0.00825047,59927.0,59926.0,0.470996]
["bitfinex-derivatives","BTCF0:USTF0",1723978034002,0.00825047,59927.0,59926.0,0.471996]
["bitfinex-derivatives","BTCF0:USTF0",1723978034199,0.00025047,59927.0,59926.0,0.470996]
["bitfinex-derivatives","BTCF0:USTF0",1723978034394,0.00025047,59927.0,59926.0,0.474996]
["bitfinex-derivatives","BTCF0:USTF0",1723978035098,0.00025047,59927.0,59926.0,0.477996]
["bitfinex-derivatives","BTCF0:USTF0",1723978035801,0.00025047,59927.0,59926.0,0.473996]
["bitfinex-derivatives","BTCF0:USTF0",1723978035992,0.3608,59943.0,59934.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723978036193,0.5008,59943.0,59934.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723978036398,0.07528659,59935.0,59934.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723978036595,0.24528659,59935.0,59934.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723978037501,0.25128659,59935.0,59934.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723978037894,0.25628659,59935.0,59934.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723978039100,0.25628659,59935.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978039409,0.07528659,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978040201,0.07528659,59932.0,59931.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1723978040507,0.21528659,59932.0,59931.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1723978040806,0.001,59935.0,59934.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723978041006,0.17799263,59975.0,59934.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723978041007,0.058384,59939.0,59934.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723978041303,0.07528659,59935.0,59934.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723978042199,0.21528659,59935.0,59934.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723978043003,0.22628659,59935.0,59934.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1723978048709,0.22628659,59935.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978048710,0.28467459,59935.0,59934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978050901,0.28467459,59935.0,59918.0,0.04945719]
["bitfinex-derivatives","BTCF0:USTF0",1723978050902,0.058394,59929.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978051105,0.3608,59926.0,59917.0,0.28551341]
["bitfinex-derivatives","BTCF0:USTF0",1723978051307,0.058398,59924.0,59917.0,0.27330191]
["bitfinex-derivatives","BTCF0:USTF0",1723978051512,0.208398,59924.0,59917.0,0.17979684]
["bitfinex-derivatives","BTCF0:USTF0",1723978051716,0.3608,59923.0,59921.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978052016,0.5208,59923.0,59921.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978052197,0.5208,59923.0,59922.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978052399,0.5208,59923.0,59917.0,0.19208587]
["bitfinex-derivatives","BTCF0:USTF0",1723978052607,0.16,59923.0,59922.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978053312,0.161,59923.0,59922.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978054305,0.001,59923.0,59921.0,0.00829311]
["bitfinex-derivatives","BTCF0:USTF0",1723978054503,0.002,59923.0,59922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723978054703,0.002,59923.0,59922.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723978054907,0.002,59923.0,59922.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1723978055115,0.00025025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978055303,0.17025025,59928.0,59922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723978055499,0.00025025,59928.0,59922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723978055901,0.00025025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978057216,0.15025025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978057400,0.00025025,59928.0,59922.0,0.33638295]
["bitfinex-derivatives","BTCF0:USTF0",1723978057605,0.00125025,59928.0,59922.0,0.33638295]
["bitfinex-derivatives","BTCF0:USTF0",1723978057806,0.00125025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978058507,0.00225025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978059610,0.00125025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978060006,0.00025025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978060416,0.00025025,59928.0,59927.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1723978061116,0.00225025,59928.0,59927.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978062509,0.00125025,59928.0,59927.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1723978063121,0.00025025,59928.0,59927.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1723978068114,0.00025025,59928.0,59927.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1723978068419,0.00025025,59928.0,59927.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1723978069225,0.00025025,59928.0,59927.0,0.09712284]
["bitfinex-derivatives","BTCF0:USTF0",1723978071618,1e-08,59928.0,59927.0,0.51631783]
["bitfinex-derivatives","BTCF0:USTF0",1723978072012,1e-08,59928.0,59927.0,0.579751]
["bitfinex-derivatives","BTCF0:USTF0",1723978072216,1e-08,59928.0,59927.0,1.480351]
["bitfinex-derivatives","BTCF0:USTF0",1723978072828,1e-08,59928.0,59927.0,1.56285188]
["bitfinex-derivatives","BTCF0:USTF0",1723978073213,1e-08,59928.0,59927.0,1.480351]
["bitfinex-derivatives","BTCF0:USTF0",1723978074215,1e-08,59928.0,59927.0,1.841151]
["bitfinex-derivatives","BTCF0:USTF0",1723978074916,1e-08,59928.0,59927.0,1.8778746]
["bitfinex-derivatives","BTCF0:USTF0",1723978075818,1e-08,59928.0,59927.0,1.9362696]
["bitfinex-derivatives","BTCF0:USTF0",1723978077617,0.3608,59951.0,59950.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723978077817,0.14,59951.0,59950.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723978079031,0.21,59953.0,59946.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723978079032,0.36105025,59956.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978079227,0.52105025,59956.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978079617,0.36105025,59956.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978080128,0.01225025,59956.0,59955.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978080328,0.02625025,59956.0,59955.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978081123,0.02625025,59956.0,59955.0,0.45687858]
["bitfinex-derivatives","BTCF0:USTF0",1723978081636,0.02625025,59956.0,59955.0,1.41560658]
["bitfinex-derivatives","BTCF0:USTF0",1723978082017,0.02625025,59956.0,59955.0,1.41660658]
["bitfinex-derivatives","BTCF0:USTF0",1723978082217,0.02625025,59956.0,59955.0,1.41660218]
["bitfinex-derivatives","BTCF0:USTF0",1723978083023,0.02625025,59956.0,59955.0,1.35823418]
["bitfinex-derivatives","BTCF0:USTF0",1723978083627,0.02625025,59956.0,59955.0,1.41660218]
["bitfinex-derivatives","BTCF0:USTF0",1723978083833,0.02625025,59956.0,59955.0,1.41660224]
["bitfinex-derivatives","BTCF0:USTF0",1723978085133,0.02625025,59956.0,59955.0,1.379896]
["bitfinex-derivatives","BTCF0:USTF0",1723978085334,0.02625025,59956.0,59955.0,1.41660214]
["bitfinex-derivatives","BTCF0:USTF0",1723978085926,0.0239029,59956.0,59955.0,1.47497014]
["bitfinex-derivatives","BTCF0:USTF0",1723978086127,0.0239029,59956.0,59955.0,1.438264]
["bitfinex-derivatives","BTCF0:USTF0",1723978086834,9e-07,59956.0,59955.0,2.316364]
["bitfinex-derivatives","BTCF0:USTF0",1723978087041,9e-07,59956.0,59955.0,2.35306709]
["bitfinex-derivatives","BTCF0:USTF0",1723978087237,9e-07,59956.0,59955.0,2.35306614]
["bitfinex-derivatives","BTCF0:USTF0",1723978087431,9e-07,59956.0,59955.0,2.35306573]
["bitfinex-derivatives","BTCF0:USTF0",1723978088538,0.00025025,59961.0,59960.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1723978088739,0.00025025,59961.0,59960.0,0.419163]
["bitfinex-derivatives","BTCF0:USTF0",1723978089837,0.00025025,59961.0,59960.0,0.429163]
["bitfinex-derivatives","BTCF0:USTF0",1723978090028,0.00025025,59961.0,59960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723978090433,0.17025025,59961.0,59960.0,0.422163]
["bitfinex-derivatives","BTCF0:USTF0",1723978090641,0.17025025,59961.0,59960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723978091438,0.17025025,59961.0,59960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723978091842,0.17025025,59961.0,59960.0,0.427163]
["bitfinex-derivatives","BTCF0:USTF0",1723978092140,0.00025025,59961.0,59960.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1723978092441,0.00025025,59961.0,59960.0,0.419163]
["bitfinex-derivatives","BTCF0:USTF0",1723978092442,0.00525025,59961.0,59960.0,0.419163]
["bitfinex-derivatives","BTCF0:USTF0",1723978093239,0.16025025,59961.0,59960.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1723978093648,0.16025025,59961.0,59960.0,0.421163]
["bitfinex-derivatives","BTCF0:USTF0",1723978094546,0.21861225,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978095341,1.47973225,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978095638,0.058365,59959.0,59955.0,0.419168]
["bitfinex-derivatives","BTCF0:USTF0",1723978095839,0.16,59959.0,59957.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723978096034,0.16,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978096035,0.16,59959.0,59958.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978096239,0.058366,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978096442,0.208366,59958.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978096846,0.058367,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978097038,0.5108,59956.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978097551,0.058374,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978097841,0.05837,59954.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978098042,0.3608,59956.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978098246,0.058369,59954.0,59948.0,0.419174]
["bitfinex-derivatives","BTCF0:USTF0",1723978098440,0.058369,59954.0,59950.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723978098634,0.058369,59954.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723978099041,0.058369,59954.0,59952.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723978099246,0.3608,59956.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978099456,0.5208,59956.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978099657,0.16,59956.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978099853,0.16,59956.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978099854,0.218368,59956.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723978100157,0.218368,59956.0,59952.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723978100355,0.218368,59956.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978100858,0.224368,59956.0,59953.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723978101247,0.419169,59955.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978101452,0.589169,59955.0,59953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978102254,0.589169,59955.0,59952.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978102461,0.589169,59955.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978102662,0.5308,59955.0,59954.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723978103162,0.3608,59955.0,59954.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723978103359,0.004,59955.0,59954.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723978104155,0.001,59955.0,59954.0,0.419169]
["bitfinex-derivatives","BTCF0:USTF0",1723978104659,0.3608,59968.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978104660,0.00025025,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978104962,0.00025025,59961.0,59960.0,0.419163]
["bitfinex-derivatives","BTCF0:USTF0",1723978106164,0.00025025,59961.0,59960.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1723978106664,0.00925025,59961.0,59960.0,0.421163]
["bitfinex-derivatives","BTCF0:USTF0",1723978107758,0.00925025,59961.0,59960.0,0.479526]
["bitfinex-derivatives","BTCF0:USTF0",1723978108260,0.00925025,59961.0,59960.0,1.429446]
["bitfinex-derivatives","BTCF0:USTF0",1723978108854,0.00925025,59961.0,59960.0,1.49602755]
["bitfinex-derivatives","BTCF0:USTF0",1723978109474,0.00925025,59961.0,59960.0,1.429446]
["bitfinex-derivatives","BTCF0:USTF0",1723978109661,0.00025025,59961.0,59960.0,1.433446]
["bitfinex-derivatives","BTCF0:USTF0",1723978109858,0.00125025,59961.0,59960.0,1.440446]
["bitfinex-derivatives","BTCF0:USTF0",1723978110570,0.00125025,59961.0,59960.0,1.442446]
["bitfinex-derivatives","BTCF0:USTF0",1723978110764,0.00125025,59961.0,59960.0,1.500809]
["bitfinex-derivatives","BTCF0:USTF0",1723978111158,0.00125025,59961.0,59960.0,1.56739055]
["bitfinex-derivatives","BTCF0:USTF0",1723978111561,0.00125025,59961.0,59960.0,1.500809]
["bitfinex-derivatives","BTCF0:USTF0",1723978112064,0.3608,59975.0,59974.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1723978112266,0.0502,59986.0,59982.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723978112466,0.0502,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978112677,0.3608,59987.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978113167,0.3608,59987.0,59986.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723978114172,0.3678,59987.0,59986.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723978114560,0.5178,59987.0,59986.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723978115560,0.5178,59987.0,59986.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1723978116070,0.5168,59987.0,59986.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1723978117065,0.5168,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978117263,1.41692,59987.0,59976.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978117468,0.3608,59982.0,59981.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723978117675,0.16,59982.0,59981.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723978118169,0.16,59982.0,59977.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1723978118471,0.058344,59981.0,59978.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723978118673,0.17,59981.0,59978.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723978118969,0.058347,59977.0,59976.0,0.00125025]
["bitfinex-derivatives","BTCF0:USTF0",1723978119178,0.208347,59977.0,59976.0,0.00125025]
["bitfinex-derivatives","BTCF0:USTF0",1723978119667,0.208347,59977.0,59976.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978120469,0.208347,59977.0,59972.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723978120470,1.0502,59977.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978120669,1.0502,59977.0,59961.0,0.3733362]
["bitfinex-derivatives","BTCF0:USTF0",1723978120670,0.05836,59964.0,59961.0,0.3733362]
["bitfinex-derivatives","BTCF0:USTF0",1723978120978,0.058357,59967.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723978121970,0.3608,59969.0,59961.0,0.0185362]
["bitfinex-derivatives","BTCF0:USTF0",1723978122170,0.3608,59969.0,59961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978122171,0.5108,59969.0,59961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978122370,0.5108,59969.0,59968.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723978122371,0.15,59969.0,59968.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723978122771,0.15,59969.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978123172,0.15,59969.0,59964.0,0.419159]
["bitfinex-derivatives","BTCF0:USTF0",1723978123477,0.15,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978123781,0.151,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978124572,0.15,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978125084,0.151,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978125381,0.209355,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978125575,0.208355,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978125774,0.209355,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978126272,0.211355,59969.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723978127779,0.211355,59969.0,59968.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723978127780,0.153,59969.0,59968.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723978128083,0.003,59969.0,59968.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723978129279,0.00025025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978130781,0.15025025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978130984,0.15225025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978131572,0.15325025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978132585,0.058355,59969.0,59964.0,0.37334881]
["bitfinex-derivatives","BTCF0:USTF0",1723978132884,0.058358,59966.0,59964.0,0.01254881]
["bitfinex-derivatives","BTCF0:USTF0",1723978133082,0.208358,59966.0,59959.0,0.92705025]
["bitfinex-derivatives","BTCF0:USTF0",1723978133484,0.208358,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978133781,0.15,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723978135778,0.151,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723978136078,0.152,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723978136582,0.152,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978136787,0.152,59966.0,59962.0,0.419161]
["bitfinex-derivatives","BTCF0:USTF0",1723978137176,0.058361,59962.0,59959.0,0.01491871]
["bitfinex-derivatives","BTCF0:USTF0",1723978137376,0.208361,59962.0,59959.0,0.07132271]
["bitfinex-derivatives","BTCF0:USTF0",1723978137774,0.15,59962.0,59959.0,0.01295871]
["bitfinex-derivatives","BTCF0:USTF0",1723978137985,0.15,59962.0,59961.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723978138201,0.15,59962.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978138202,0.058363,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978138386,0.058361,59963.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978138577,0.058361,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978138578,0.218361,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978139089,0.218361,59963.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978139384,0.218361,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978139782,0.219361,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978140184,0.226361,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978140494,0.168,59963.0,59962.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723978140886,0.161,59963.0,59962.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1723978141086,0.167,59963.0,59962.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1723978141393,0.167,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723978142386,0.007,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723978143184,0.002,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723978143696,0.002,59963.0,59962.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1723978145293,0.001,59963.0,59962.0,0.478522]
["bitfinex-derivatives","BTCF0:USTF0",1723978145482,0.001,59963.0,59962.0,0.420161]
["bitfinex-derivatives","BTCF0:USTF0",1723978146089,0.05835,59974.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978146290,0.15025025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978147394,0.15625025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978147994,0.15625025,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978147995,0.15725025,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978151390,0.21560425,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978151999,0.15725025,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978158211,0.34044537,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978158797,0.15725025,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978159996,0.21560425,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978161498,0.50028,59969.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978161691,0.3608,59952.0,59945.0,0.03670879]
["bitfinex-derivatives","BTCF0:USTF0",1723978161896,0.3608,59952.0,59932.0,0.64155271]
["bitfinex-derivatives","BTCF0:USTF0",1723978161897,0.058376,59947.0,59943.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978162195,0.15,59947.0,59943.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978162499,0.058378,59945.0,59940.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723978162692,0.058378,59945.0,59944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723978162693,0.218378,59945.0,59944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723978163501,0.218378,59945.0,59943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723978163693,0.218378,59945.0,59943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723978163894,0.058379,59944.0,59943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723978164095,0.228379,59944.0,59943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723978164511,0.058381,59942.0,59941.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1723978164802,0.228381,59942.0,59941.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1723978165002,0.728861,59942.0,59941.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1723978165206,0.714861,59942.0,59941.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1723978165401,0.705861,59942.0,59941.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1723978165798,0.001,59942.0,59941.0,0.06850752]
["bitfinex-derivatives","BTCF0:USTF0",1723978166698,0.002,59942.0,59941.0,0.07750752]
["bitfinex-derivatives","BTCF0:USTF0",1723978168602,0.00025025,59950.0,59941.0,0.93878752]
["bitfinex-derivatives","BTCF0:USTF0",1723978168899,0.00092,59956.0,59955.0,0.116736]
["bitfinex-derivatives","BTCF0:USTF0",1723978169101,0.00092,59956.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978169295,0.37340126,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978169695,0.3608,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978171494,0.3748,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978171701,0.3778,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978172001,0.3668,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978172514,0.3638,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978172701,0.3688,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978173101,0.3638,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978173407,0.3698,59965.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723978174197,0.058363,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978174393,1.079483,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978174595,1.479483,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978174905,1.53067092,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978175505,1.13067092,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978175702,1.14267092,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978175901,0.65535092,59960.0,59959.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978176105,0.5458,59960.0,59959.0,0.05861425]
["bitfinex-derivatives","BTCF0:USTF0",1723978176308,0.185,59960.0,59959.0,0.05861425]
["bitfinex-derivatives","BTCF0:USTF0",1723978176807,0.5458,59960.0,59959.0,0.05861425]
["bitfinex-derivatives","BTCF0:USTF0",1723978177798,0.025,59960.0,59959.0,0.05861425]
["bitfinex-derivatives","BTCF0:USTF0",1723978178407,0.025,59960.0,59959.0,0.11697825]
["bitfinex-derivatives","BTCF0:USTF0",1723978179908,0.012,59960.0,59959.0,0.11697825]
["bitfinex-derivatives","BTCF0:USTF0",1723978180101,0.013,59960.0,59959.0,0.11697825]
["bitfinex-derivatives","BTCF0:USTF0",1723978180605,0.3608,59971.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978180809,0.14025025,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978181817,0.50028,59969.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978182002,0.058369,59954.0,59949.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723978182209,0.16,59954.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978182608,0.16,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978182810,0.16,59954.0,59948.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723978183112,0.16,59954.0,59948.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723978184213,0.16,59954.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723978185017,0.161,59954.0,59951.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723978185219,0.161,59954.0,59952.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723978185616,0.164,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978185817,0.007,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978186422,1e-08,59959.0,59958.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978186622,1e-08,59959.0,59958.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1723978186817,1e-08,59959.0,59958.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978187911,1e-08,59959.0,59958.0,0.61709]
["bitfinex-derivatives","BTCF0:USTF0",1723978188310,1e-08,59959.0,59958.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1723978188725,1e-08,59959.0,59958.0,0.12679915]
["bitfinex-derivatives","BTCF0:USTF0",1723978189119,1e-08,59959.0,59958.0,0.49559915]
["bitfinex-derivatives","BTCF0:USTF0",1723978189120,0.00100001,59959.0,59958.0,0.49559915]
["bitfinex-derivatives","BTCF0:USTF0",1723978189319,0.00200001,59959.0,59958.0,0.49559915]
["bitfinex-derivatives","BTCF0:USTF0",1723978189721,0.00200001,59959.0,59958.0,0.48759915]
["bitfinex-derivatives","BTCF0:USTF0",1723978189722,0.00100001,59959.0,59958.0,0.48759915]
["bitfinex-derivatives","BTCF0:USTF0",1723978189918,0.00200001,59959.0,59958.0,0.49659915]
["bitfinex-derivatives","BTCF0:USTF0",1723978190411,0.05117617,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978190612,0.05117617,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723978192117,0.00025025,59971.0,59965.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1723978192324,1e-08,59971.0,59970.0,0.477508]
["bitfinex-derivatives","BTCF0:USTF0",1723978192507,0.1516986,59979.0,59975.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1723978192709,0.1516986,59979.0,59976.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1723978193116,0.05117617,59989.0,59976.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1723978193314,0.16587862,59978.0,59977.0,0.116693]
["bitfinex-derivatives","BTCF0:USTF0",1723978193521,0.05115849,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978193817,0.20115849,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978194213,0.15,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978194408,0.20115849,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978194613,0.15,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978194811,0.20115849,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978195425,0.20515849,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978195819,0.20915849,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978196618,0.158,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978198127,0.157,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978198326,0.155,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978199029,0.154,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978199223,0.008,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978200924,0.004,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978201122,0.007,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978201330,0.005,59990.0,59989.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723978202240,0.005,59990.0,59989.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1723978203822,0.005,59990.0,59989.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1723978204226,0.11595662,59990.0,59989.0,0.61675]
["bitfinex-derivatives","BTCF0:USTF0",1723978205131,0.11595662,59990.0,59989.0,1.075085]
["bitfinex-derivatives","BTCF0:USTF0",1723978205329,0.03180014,59990.0,59989.0,1.075085]
["bitfinex-derivatives","BTCF0:USTF0",1723978205536,0.21428883,60005.0,59994.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1723978205716,0.21428883,60007.0,59994.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1723978206227,0.21428883,60010.0,59994.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1723978206529,0.21428883,60011.0,59994.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1723978206729,0.21428883,60011.0,59994.0,1.3775]
["bitfinex-derivatives","BTCF0:USTF0",1723978207135,0.21428883,60011.0,60010.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723978207433,0.3608,60012.0,60011.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1723978208025,0.3608,60012.0,60007.0,0.01034188]
["bitfinex-derivatives","BTCF0:USTF0",1723978208237,0.058324,60000.0,59999.0,0.28075271]
["bitfinex-derivatives","BTCF0:USTF0",1723978208536,0.1180838,60000.0,59999.0,0.28075271]
["bitfinex-derivatives","BTCF0:USTF0",1723978209522,0.0707598,60000.0,59999.0,0.28175271]
["bitfinex-derivatives","BTCF0:USTF0",1723978209725,0.0707598,60000.0,59999.0,0.34007771]
["bitfinex-derivatives","BTCF0:USTF0",1723978210326,0.0707598,60000.0,59999.0,0.70087771]
["bitfinex-derivatives","BTCF0:USTF0",1723978210932,0.011,60000.0,59999.0,0.64255271]
["bitfinex-derivatives","BTCF0:USTF0",1723978211234,0.080324,60000.0,59999.0,0.64255271]
["bitfinex-derivatives","BTCF0:USTF0",1723978211734,0.080324,60000.0,59999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978213523,0.220324,60000.0,59999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978216129,0.220324,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978217320,0.022,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978217534,0.022,60000.0,59999.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1723978218627,0.192,60000.0,59999.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1723978220225,0.022,60000.0,59999.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1723978220824,0.022,60000.0,59999.0,0.06952621]
["bitfinex-derivatives","BTCF0:USTF0",1723978221838,0.022,60000.0,59999.0,0.43032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978222135,0.022,60000.0,59999.0,0.48865121]
["bitfinex-derivatives","BTCF0:USTF0",1723978224727,0.022,60000.0,59999.0,1.38865121]
["bitfinex-derivatives","BTCF0:USTF0",1723978225737,0.022,60000.0,59999.0,1.44697621]
["bitfinex-derivatives","BTCF0:USTF0",1723978225936,0.022,60000.0,59999.0,1.33032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978226233,0.022,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978227135,0.13290327,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978227825,0.13290282,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978229939,0.13290282,60000.0,59999.0,1.33032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978231339,0.13290282,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978232327,0.20128605,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978233626,0.20128605,60000.0,59999.0,1.33032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978233833,0.20128605,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978234037,0.13290282,60000.0,59999.0,1.33032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978234235,0.022,60000.0,59999.0,1.33032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978234943,0.022,60000.0,59999.0,0.43032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978236742,0.022,60000.0,59999.0,0.06952621]
["bitfinex-derivatives","BTCF0:USTF0",1723978236942,0.022,60000.0,59999.0,0.43032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978237147,0.022,60000.0,59999.0,0.93032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978237532,0.022,60000.0,59999.0,0.43032621]
["bitfinex-derivatives","BTCF0:USTF0",1723978238641,0.011,60000.0,59999.0,0.43132621]
["bitfinex-derivatives","BTCF0:USTF0",1723978239648,0.419109,60016.0,60009.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723978239838,0.589109,60016.0,60009.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723978240232,0.05831,60015.0,60009.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723978240439,0.20831,60015.0,60009.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723978240941,0.20831,60015.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978242142,0.21831,60015.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978242341,0.0511367,60014.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978242534,0.0511367,60013.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978242740,0.0511367,60012.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978242942,0.0511367,60011.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978243136,0.0511367,60010.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978243349,0.2011367,60010.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978244037,0.2011367,60010.0,60009.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723978244247,0.2011367,60010.0,60009.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1723978244744,0.2011367,60010.0,60006.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723978244745,0.058318,60007.0,60006.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723978244953,0.208318,60007.0,60006.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723978245645,0.257918,60007.0,60006.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723978245850,0.257918,60007.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978245851,1.02005864,60007.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978246044,0.419143,59982.0,59971.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723978246247,0.3608,59975.0,59971.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723978246558,0.5308,59975.0,59971.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723978246749,0.3608,59975.0,59971.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723978247755,0.3618,59975.0,59971.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1723978248267,0.002,59975.0,59973.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723978249957,0.001,59975.0,59973.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723978250149,0.002,59975.0,59973.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723978251154,0.3608,59984.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978251355,0.3608,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978251555,0.3608,59984.0,59980.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1723978251754,0.3608,59984.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978251755,0.3608,59984.0,59981.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723978253148,0.3618,59984.0,59981.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723978253351,0.3628,59984.0,59981.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723978253855,0.002,59984.0,59981.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1723978254553,0.058362,59962.0,59959.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1723978254759,0.0528,59983.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978254760,0.3608,59960.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978254947,0.05837,59954.0,59947.0,0.08920776]
["bitfinex-derivatives","BTCF0:USTF0",1723978255148,0.05837,59954.0,59947.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1723978255553,0.3608,59955.0,59947.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1723978255748,0.3608,59955.0,59947.0,0.06065054]
["bitfinex-derivatives","BTCF0:USTF0",1723978255962,0.3608,59955.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978257354,0.001,59955.0,59953.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1723978257558,0.001,59955.0,59953.0,0.07062984]
["bitfinex-derivatives","BTCF0:USTF0",1723978257954,0.002,59955.0,59953.0,0.07062984]
["bitfinex-derivatives","BTCF0:USTF0",1723978258155,0.3628,59955.0,59953.0,0.07062984]
["bitfinex-derivatives","BTCF0:USTF0",1723978260355,0.3628,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978261147,0.002,59955.0,59953.0,0.01225984]
["bitfinex-derivatives","BTCF0:USTF0",1723978261453,0.5028,59955.0,59953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723978261760,0.3628,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978262156,0.3628,59955.0,59953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723978262665,0.3628,59955.0,59954.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1723978263551,0.3628,59955.0,59953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978264260,0.3628,59955.0,59951.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723978264261,0.3618,59955.0,59951.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723978264455,0.3628,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978264858,0.3628,59955.0,59954.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1723978265561,0.3618,59955.0,59954.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1723978265761,0.3628,59955.0,59954.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1723978266655,0.3628,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978267353,0.001,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978267560,0.002,59955.0,59954.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1723978268561,0.002,59955.0,59954.0,0.06962595]
["bitfinex-derivatives","BTCF0:USTF0",1723978270171,0.3628,59955.0,59954.0,0.06962595]
["bitfinex-derivatives","BTCF0:USTF0",1723978270760,0.5128,59955.0,59954.0,0.06962595]
["bitfinex-derivatives","BTCF0:USTF0",1723978270961,0.5128,59955.0,59954.0,0.01125595]
["bitfinex-derivatives","BTCF0:USTF0",1723978271266,0.5128,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978271475,0.571169,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978271775,0.058371,59953.0,59946.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723978271961,0.3608,59947.0,59946.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723978272157,0.3608,59947.0,59943.0,0.33195271]
["bitfinex-derivatives","BTCF0:USTF0",1723978272158,0.3608,59947.0,59943.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723978272665,0.3608,59947.0,59946.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723978273054,0.3608,59947.0,59946.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723978273456,0.3618,59947.0,59946.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723978273955,0.979992,59947.0,59946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978274154,0.979992,59947.0,59931.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1723978274155,0.50048,59946.0,59931.0,0.04979887]
["bitfinex-derivatives","BTCF0:USTF0",1723978274355,0.3608,59941.0,59938.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723978274662,0.3608,59941.0,59938.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978275062,0.00012552,59940.0,59938.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978275753,0.00012552,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978276363,0.00112552,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978276767,0.14112552,59940.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978276962,0.3608,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978278357,0.3618,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978278563,0.3628,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978278762,0.42131352,59935.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978279975,0.58131352,59935.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978280473,0.52292552,59935.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978280971,0.52292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978281175,0.36292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978282374,0.15212552,59935.0,59934.0,0.1083539]
["bitfinex-derivatives","BTCF0:USTF0",1723978282675,0.51292552,59935.0,59934.0,0.10837539]
["bitfinex-derivatives","BTCF0:USTF0",1723978283178,0.51292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978284178,0.51292552,59935.0,59934.0,0.12522079]
["bitfinex-derivatives","BTCF0:USTF0",1723978285267,0.51292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978286480,0.51092552,59935.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978286673,0.51292552,59935.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978287863,0.51292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978288474,0.15212552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978288882,0.51292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978290165,0.36292552,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978290372,0.32119591,59935.0,59934.0,0.05863924]
["bitfinex-derivatives","BTCF0:USTF0",1723978292777,0.3608,59938.0,59934.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978292985,0.5308,59938.0,59936.0,0.06642626]
["bitfinex-derivatives","BTCF0:USTF0",1723978293182,0.5308,59938.0,59937.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723978293580,0.17,59938.0,59937.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723978293781,0.5308,59938.0,59937.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723978293983,0.5318,59938.0,59937.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1723978294182,0.5318,59938.0,59937.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1723978294785,0.3628,59938.0,59937.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1723978295285,0.3618,59938.0,59937.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1723978295485,0.3618,59938.0,59937.0,0.111086]
["bitfinex-derivatives","BTCF0:USTF0",1723978296389,0.3608,59938.0,59937.0,0.112086]
["bitfinex-derivatives","BTCF0:USTF0",1723978297691,0.3608,59938.0,59937.0,0.12011837]
["bitfinex-derivatives","BTCF0:USTF0",1723978298302,0.00025024,59945.0,59937.0,0.06173237]
["bitfinex-derivatives","BTCF0:USTF0",1723978298486,0.53105024,59945.0,59943.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723978298788,0.89185024,59945.0,59943.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723978299091,0.89185024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978300184,0.89585024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978300985,0.89185024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978301280,0.89785024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978301689,0.89485024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978301891,0.89785024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978302290,0.89485024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978302493,0.89485024,59945.0,59944.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723978302690,0.89185024,59945.0,59944.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723978302996,0.89185024,59945.0,59944.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1723978303588,0.89385024,59945.0,59944.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723978304000,0.89585024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978304487,0.89485024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978304689,0.89385024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978304890,0.89385024,59945.0,59944.0,0.06535947]
["bitfinex-derivatives","BTCF0:USTF0",1723978305696,1.39733024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978305902,0.89685024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978306098,0.89985024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978306899,0.89885024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978307803,0.89785024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978308100,0.53705024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978309705,0.17625024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978310001,0.53705024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978311496,0.36705024,59945.0,59944.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723978312199,0.36405024,59945.0,59944.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723978312400,0.36105024,59945.0,59944.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723978312596,0.3608,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978312797,0.5008,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978313100,0.5008,59957.0,59956.0,0.10837605]
["bitfinex-derivatives","BTCF0:USTF0",1723978313314,0.5008,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978314005,0.5128,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978314503,0.5248,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978314893,0.3848,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978317001,0.3848,59957.0,59956.0,0.06540844]
["bitfinex-derivatives","BTCF0:USTF0",1723978318102,0.3738,59957.0,59956.0,0.06540844]
["bitfinex-derivatives","BTCF0:USTF0",1723978318506,0.3728,59957.0,59956.0,0.06540844]
["bitfinex-derivatives","BTCF0:USTF0",1723978318706,0.3618,59957.0,59956.0,0.06640844]
["bitfinex-derivatives","BTCF0:USTF0",1723978319598,0.3618,59957.0,59956.0,0.06740844]
["bitfinex-derivatives","BTCF0:USTF0",1723978319599,0.3608,59957.0,59956.0,0.06740844]
["bitfinex-derivatives","BTCF0:USTF0",1723978319797,0.00025024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978319998,0.15025024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978320218,0.51105024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978320597,0.36105024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978321807,0.36505024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978322107,0.36905024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978323808,0.00825024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978324009,0.36905024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978324607,0.00825024,59962.0,59961.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723978327424,0.06661324,59962.0,59958.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978327604,0.06661324,59962.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978328814,0.06661324,59962.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978329014,0.058363,59961.0,59955.0,0.00688399]
["bitfinex-derivatives","BTCF0:USTF0",1723978329312,0.3608,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978329511,0.5308,59958.0,59954.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723978330212,0.5308,59958.0,59956.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978331005,0.5308,59958.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978331006,0.5308,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978332715,0.5318,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978334411,0.5308,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978334715,0.5338,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978334912,0.058369,59955.0,59954.0,0.10374438]
["bitfinex-derivatives","BTCF0:USTF0",1723978335211,0.228369,59955.0,59954.0,0.10374438]
["bitfinex-derivatives","BTCF0:USTF0",1723978338116,0.234369,59955.0,59954.0,0.10374438]
["bitfinex-derivatives","BTCF0:USTF0",1723978338310,0.241369,59955.0,59954.0,0.05734438]
["bitfinex-derivatives","BTCF0:USTF0",1723978338510,0.058372,59952.0,59951.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978338713,0.058373,59950.0,59949.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723978339017,0.579173,59950.0,59949.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723978339719,0.57199178,59950.0,59942.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723978339925,0.05119178,59949.0,59944.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978340134,0.05119178,59949.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978340135,0.477556,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978340414,0.69874778,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978340618,1.59922778,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978341203,1.20066697,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978341406,1.76295944,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978341709,1.76997225,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978341909,1.5547213,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978342113,1.5587213,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978342823,1.21853849,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978343111,1.1587213,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978343520,0.6582413,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978343714,0.43703671,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978343911,0.430178,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978344212,0.570178,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978344920,0.430178,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978345212,0.590178,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978346213,0.3718,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978346415,0.3718,59945.0,59944.0,0.05837924]
["bitfinex-derivatives","BTCF0:USTF0",1723978349514,0.3718,59945.0,59944.0,0.06535704]
["bitfinex-derivatives","BTCF0:USTF0",1723978349716,0.3608,59958.0,59954.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723978350017,0.3608,59958.0,59955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723978351218,0.3888,59958.0,59955.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723978351737,0.3888,59958.0,59955.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1723978351915,0.3748,59958.0,59955.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1723978352114,0.3888,59958.0,59955.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1723978352318,0.028,59958.0,59955.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1723978352921,0.017,59958.0,59956.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723978353420,0.003,59958.0,59956.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723978353624,0.008,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978354219,0.006,59958.0,59957.0,0.958727]
["bitfinex-derivatives","BTCF0:USTF0",1723978354625,0.003,59958.0,59957.0,0.958727]
["bitfinex-derivatives","BTCF0:USTF0",1723978354821,0.007,59958.0,59957.0,0.958727]
["bitfinex-derivatives","BTCF0:USTF0",1723978355221,0.004,59958.0,59957.0,0.958727]
["bitfinex-derivatives","BTCF0:USTF0",1723978355725,0.004,59958.0,59957.0,0.558727]
["bitfinex-derivatives","BTCF0:USTF0",1723978355923,0.004,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978356124,0.006,59958.0,59957.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723978359435,0.058367,59957.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978361329,0.058367,59957.0,59953.0,0.06549941]
["bitfinex-derivatives","BTCF0:USTF0",1723978361828,0.228367,59957.0,59953.0,0.06549941]
["bitfinex-derivatives","BTCF0:USTF0",1723978362031,0.17,59957.0,59953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978362523,0.17,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978362928,0.171,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978363530,0.004,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978363936,0.006,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978364721,0.004,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978365433,0.003,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978365627,0.006,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978366422,0.011,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978366930,0.009,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978367126,0.005,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978367633,0.001,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978367936,0.004,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978369627,0.001,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978369933,0.0551801,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978371727,0.0541801,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978371925,0.0551801,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978374732,0.004,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978375339,0.0551801,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978376826,0.004,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978382855,0.174,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978392866,0.22518065,59957.0,59952.0,0.42625334]
["bitfinex-derivatives","BTCF0:USTF0",1723978393059,0.05118065,59956.0,59952.0,0.42625334]
["bitfinex-derivatives","BTCF0:USTF0",1723978393266,0.05118065,59955.0,59952.0,0.42625334]
["bitfinex-derivatives","BTCF0:USTF0",1723978393465,0.10955065,59954.0,59952.0,0.36788234]
["bitfinex-derivatives","BTCF0:USTF0",1723978393659,0.05118065,59953.0,59952.0,0.36788234]
["bitfinex-derivatives","BTCF0:USTF0",1723978393865,0.22118065,59953.0,59952.0,0.36788234]
["bitfinex-derivatives","BTCF0:USTF0",1723978394074,0.22118065,59953.0,59952.0,0.37188234]
["bitfinex-derivatives","BTCF0:USTF0",1723978394476,0.22118065,59953.0,59952.0,0.37388234]
["bitfinex-derivatives","BTCF0:USTF0",1723978394664,0.22118065,59953.0,59952.0,0.43225434]
["bitfinex-derivatives","BTCF0:USTF0",1723978394873,0.17,59953.0,59952.0,0.42825434]
["bitfinex-derivatives","BTCF0:USTF0",1723978395069,0.17,59953.0,59952.0,0.43225434]
["bitfinex-derivatives","BTCF0:USTF0",1723978395573,0.17,59953.0,59952.0,0.4689652]
["bitfinex-derivatives","BTCF0:USTF0",1723978395774,0.22118065,59953.0,59952.0,0.4689652]
["bitfinex-derivatives","BTCF0:USTF0",1723978396069,0.17,59953.0,59952.0,0.4689652]
["bitfinex-derivatives","BTCF0:USTF0",1723978396778,0.17,59953.0,59952.0,0.4105932]
["bitfinex-derivatives","BTCF0:USTF0",1723978397073,0.228371,59953.0,59952.0,0.0497932]
["bitfinex-derivatives","BTCF0:USTF0",1723978397581,0.228371,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978397582,0.27955165,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978397872,0.77995165,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978398874,0.77995726,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978399278,0.27955726,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978399771,0.228371,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978400074,0.058371,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978400473,0.708771,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978403572,0.208371,59953.0,59952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723978404478,0.058373,59951.0,59950.0,0.00714534]
["bitfinex-derivatives","BTCF0:USTF0",1723978404679,0.058373,59951.0,59948.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723978404680,0.058374,59949.0,59948.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723978404985,0.208374,59949.0,59948.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723978405982,0.058377,59946.0,59945.0,0.00718142]
["bitfinex-derivatives","BTCF0:USTF0",1723978406281,0.116756,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978406581,1.137996,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978406782,1.5891946,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978408075,1.596374,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978408278,1.64757841,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978408670,1.64857841,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978408982,1.64957841,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978409281,1.64857841,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978409478,1.65357841,59945.0,59944.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978410072,0.058393,59930.0,59927.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723978410267,0.589193,59930.0,59927.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723978411378,0.590193,59930.0,59927.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723978411884,0.3608,59928.0,59927.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723978412181,0.5108,59928.0,59927.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1723978413178,0.5118,59928.0,59927.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1723978414176,0.5118,59928.0,59927.0,0.06578243]
["bitfinex-derivatives","BTCF0:USTF0",1723978414372,0.3628,59928.0,59927.0,0.06778243]
["bitfinex-derivatives","BTCF0:USTF0",1723978415778,0.5028,59928.0,59927.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723978416175,0.561195,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978417985,1.461795,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978418586,1.46917933,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978418981,1.52757433,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978419486,1.88837433,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978422794,1.94676933,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978423982,0.116798,59924.0,59923.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978424182,0.256798,59924.0,59923.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978424386,1.157438,59924.0,59923.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978425090,0.757438,59924.0,59923.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978425884,0.758438,59924.0,59923.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978426388,1.158438,59924.0,59923.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978426986,1.159438,59924.0,59923.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1723978429696,1.217837,59924.0,59923.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1723978430884,0.058413,59909.0,59895.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1723978431091,0.627626,59909.0,59897.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723978431988,0.628626,59909.0,59903.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978432192,0.570213,59909.0,59903.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978434990,0.57756473,59909.0,59903.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978435591,0.3618,59909.0,59903.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978435798,0.001,59909.0,59908.0,0.05861979]
["bitfinex-derivatives","BTCF0:USTF0",1723978436495,0.001,59909.0,59908.0,0.55937979]
["bitfinex-derivatives","BTCF0:USTF0",1723978436696,0.00025024,59914.0,59908.0,0.90096579]
["bitfinex-derivatives","BTCF0:USTF0",1723978436896,0.00025024,59914.0,59913.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1723978437104,0.00025024,59914.0,59913.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723978437397,0.3608,59924.0,59913.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1723978437595,0.3608,59924.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978437900,0.058401,59922.0,59921.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723978438090,0.3608,59924.0,59923.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978438887,0.3648,59924.0,59923.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723978439399,0.3648,59924.0,59923.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1723978439400,0.3638,59924.0,59923.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1723978439597,0.00025024,59929.0,59928.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723978439994,0.00025024,59929.0,59928.0,0.958995]
["bitfinex-derivatives","BTCF0:USTF0",1723978441293,0.00025024,59929.0,59928.0,0.558995]
["bitfinex-derivatives","BTCF0:USTF0",1723978441485,0.00025024,59929.0,59928.0,0.958995]
["bitfinex-derivatives","BTCF0:USTF0",1723978441791,0.3608,59937.0,59936.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723978443207,0.3678,59937.0,59936.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723978444308,0.3718,59937.0,59936.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723978445003,0.42300126,59937.0,59936.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723978445800,0.56300126,59937.0,59936.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723978446208,0.42300126,59937.0,59936.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723978446402,0.48138726,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978446609,0.65138726,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978446805,0.71121666,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978448308,0.6513884,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978448606,0.71121666,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978448809,0.6513884,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978449106,0.71121666,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978449402,0.71121736,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978450505,0.71121736,59937.0,59936.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723978451010,1.21173736,59937.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978451209,0.419191,59932.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978451436,0.70022781,59932.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978452005,0.75437409,59932.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978452215,0.75437409,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978452510,0.81276712,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978452712,0.648582,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978452909,0.590191,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978454416,0.603191,59932.0,59931.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1723978455216,0.603191,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978455516,0.614191,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978456315,0.621731,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978456510,0.614191,59932.0,59931.0,0.05964224]
["bitfinex-derivatives","BTCF0:USTF0",1723978457818,0.594191,59932.0,59931.0,0.05964224]
["bitfinex-derivatives","BTCF0:USTF0",1723978458014,0.444191,59932.0,59931.0,0.05964224]
["bitfinex-derivatives","BTCF0:USTF0",1723978459217,0.3858,59932.0,59931.0,0.05964224]
["bitfinex-derivatives","BTCF0:USTF0",1723978460914,0.3858,59932.0,59931.0,0.56020224]
["bitfinex-derivatives","BTCF0:USTF0",1723978461121,0.3858,59932.0,59931.0,0.96020224]
["bitfinex-derivatives","BTCF0:USTF0",1723978461320,0.3858,59932.0,59931.0,0.56020224]
["bitfinex-derivatives","BTCF0:USTF0",1723978461921,0.1654378,59932.0,59931.0,0.96020224]
["bitfinex-derivatives","BTCF0:USTF0",1723978462216,0.18198158,59937.0,59936.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723978462418,0.3608,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978462618,0.058378,59946.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978463014,0.10958542,59946.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978463219,0.058378,59946.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978463720,0.36105024,59942.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978465016,0.37005024,59942.0,59941.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1723978465323,0.43525766,59942.0,59941.0,0.560862]
["bitfinex-derivatives","BTCF0:USTF0",1723978465624,0.42625766,59942.0,59941.0,0.560862]
["bitfinex-derivatives","BTCF0:USTF0",1723978466418,0.41225766,59942.0,59941.0,0.559862]
["bitfinex-derivatives","BTCF0:USTF0",1723978466620,0.41625766,59942.0,59941.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1723978466819,0.16573983,59942.0,59941.0,1.74830599]
["bitfinex-derivatives","BTCF0:USTF0",1723978467018,0.18231413,59949.0,59948.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723978467218,0.05837,59954.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978467422,0.22837,59954.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978467924,0.17,59954.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978468513,0.00109024,59957.0,59949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723978468718,0.009,59954.0,59949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723978468914,0.02,59954.0,59949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723978469714,0.02,59954.0,59953.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723978469715,0.009,59954.0,59953.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723978470422,0.07061724,59957.0,59954.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723978470623,0.57141724,59957.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978471417,0.57141724,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978471418,0.55941724,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978472022,0.50105024,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978473034,0.51105024,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978473429,0.52005024,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978474527,0.51105024,59957.0,59956.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723978474724,0.51105024,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978474925,0.56941724,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978475118,0.75922199,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978475522,0.6102534,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978475718,0.75922199,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978476025,0.6102534,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978476935,0.5518864,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978477423,0.5518864,59957.0,59956.0,0.0670116]
["bitfinex-derivatives","BTCF0:USTF0",1723978478225,0.55188646,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978480830,0.61025346,59957.0,59956.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723978481031,1.01141024,59957.0,59945.0,0.00810451]
["bitfinex-derivatives","BTCF0:USTF0",1723978481235,1.01141024,59957.0,59945.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978481236,0.058377,59946.0,59945.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978481431,0.208377,59946.0,59945.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978481638,0.208377,59946.0,59945.0,0.05862824]
["bitfinex-derivatives","BTCF0:USTF0",1723978482141,0.36023121,59946.0,59945.0,0.05862824]
["bitfinex-derivatives","BTCF0:USTF0",1723978482329,0.36023121,59946.0,59945.0,0.05962824]
["bitfinex-derivatives","BTCF0:USTF0",1723978482532,0.30185421,59946.0,59945.0,0.05962824]
["bitfinex-derivatives","BTCF0:USTF0",1723978483034,0.30185421,59946.0,59945.0,0.05288147]
["bitfinex-derivatives","BTCF0:USTF0",1723978483233,0.51659223,59946.0,59945.0,0.05288147]
["bitfinex-derivatives","BTCF0:USTF0",1723978483539,0.51659223,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978483735,0.30185421,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978483936,0.30185421,59946.0,59945.0,0.05288147]
["bitfinex-derivatives","BTCF0:USTF0",1723978484132,0.31085421,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978484531,0.31785421,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978486229,0.32556385,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978487438,0.38394085,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978487634,0.32556385,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978488841,0.38394085,59946.0,59945.0,0.05388147]
["bitfinex-derivatives","BTCF0:USTF0",1723978489222,0.38394085,59946.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978489427,0.21023221,59945.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978489629,0.15185421,59944.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978489931,0.15185421,59943.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978490135,0.058379,59944.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978491233,0.208379,59944.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978491438,0.213379,59944.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978491629,0.216379,59944.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978492029,0.058381,59943.0,59941.0,0.02594438]
["bitfinex-derivatives","BTCF0:USTF0",1723978493239,0.008,59944.0,59940.0,0.00814856]
["bitfinex-derivatives","BTCF0:USTF0",1723978493445,0.058382,59941.0,59940.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978493639,0.198382,59941.0,59940.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978494645,0.203382,59941.0,59940.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978495137,0.058383,59940.0,59930.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978495337,0.058391,59933.0,59930.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978495837,0.058391,59932.0,59930.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978497136,0.061391,59932.0,59930.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978497643,0.061391,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978498438,0.004,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978499338,0.005,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978500340,0.006,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978500738,0.002,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978500948,0.004,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978501144,0.004,59932.0,59931.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1723978502332,0.004,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978502538,0.004,59932.0,59931.0,0.419192]
["bitfinex-derivatives","BTCF0:USTF0",1723978503138,0.13363388,59932.0,59931.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1723978503340,0.13363388,59932.0,59931.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1723978503642,0.13363388,59932.0,59931.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723978503845,0.13263388,59932.0,59931.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1723978504048,0.13263388,59932.0,59931.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1723978504346,0.13263388,59932.0,59931.0,0.563952]
["bitfinex-derivatives","BTCF0:USTF0",1723978504546,0.13263388,59932.0,59931.0,1.383144]
["bitfinex-derivatives","BTCF0:USTF0",1723978504752,0.13263388,59934.0,59933.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723978505142,0.00025024,59937.0,59936.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723978507543,0.00425024,59937.0,59936.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723978508047,0.00425024,59937.0,59936.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1723978508850,0.00525024,59937.0,59936.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723978509644,0.00525024,59937.0,59936.0,0.56680417]
["bitfinex-derivatives","BTCF0:USTF0",1723978509949,0.419168,59956.0,59950.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723978510139,0.36164,59956.0,59950.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723978510338,0.3608,59956.0,59950.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723978510751,0.058369,59955.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978511250,0.058369,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978512344,0.229369,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978513352,0.232369,59955.0,59954.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723978514254,0.232369,59955.0,59954.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723978519057,0.16582814,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978519357,0.10601966,59955.0,59954.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723978520741,0.16438866,59955.0,59954.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723978522046,0.16438853,59955.0,59954.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723978522953,0.22419701,59955.0,59954.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723978523755,0.10601953,59955.0,59954.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1723978523951,0.10601953,59955.0,59954.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1723978524346,0.10601953,59955.0,59954.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1723978524948,0.10601953,59955.0,59954.0,0.56073]
["bitfinex-derivatives","BTCF0:USTF0",1723978525254,0.15682801,59955.0,59954.0,0.55973]
["bitfinex-derivatives","BTCF0:USTF0",1723978525449,0.15682801,59955.0,59954.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723978526050,0.15782801,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978527250,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978529260,0.176,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978530158,0.234369,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978531463,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978534253,0.17151293,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978535162,0.04683406,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978535360,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978535663,0.04683406,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978535960,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978536161,0.04683406,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978539666,0.09801679,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978539861,0.04683406,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978540266,0.09801679,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978540666,0.04683406,59955.0,59954.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1723978541558,0.04683406,59955.0,59954.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1723978541559,0.09801679,59955.0,59954.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1723978541770,0.04683406,59955.0,59954.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1723978542177,0.18866104,59955.0,59954.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1723978542369,0.006,59955.0,59954.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1723978543574,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978549175,0.04683347,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978554078,0.22949451,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978554775,0.04683347,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978557175,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978567480,0.13894501,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978570183,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978572194,0.04683332,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978573293,0.22963271,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978574088,0.22963271,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978574691,0.04683332,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978575692,0.22980031,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978576388,0.22980031,59955.0,59954.0,0.45588017]
["bitfinex-derivatives","BTCF0:USTF0",1723978576998,0.04683272,59955.0,59954.0,0.45588017]
["bitfinex-derivatives","BTCF0:USTF0",1723978578089,0.006,59955.0,59954.0,0.45588017]
["bitfinex-derivatives","BTCF0:USTF0",1723978578393,0.04683272,59955.0,59954.0,0.45588017]
["bitfinex-derivatives","BTCF0:USTF0",1723978579113,0.006,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978579285,0.04683272,59955.0,59954.0,0.45588021]
["bitfinex-derivatives","BTCF0:USTF0",1723978580295,0.006,59955.0,59954.0,0.45588021]
["bitfinex-derivatives","BTCF0:USTF0",1723978583088,0.006,59955.0,59954.0,0.45588079]
["bitfinex-derivatives","BTCF0:USTF0",1723978583288,0.006,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978586594,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978586994,0.006,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978590898,0.006,59955.0,59954.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723978591209,0.006,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978591500,0.006,59955.0,59954.0,0.45588079]
["bitfinex-derivatives","BTCF0:USTF0",1723978592597,0.006,59955.0,59954.0,0.45587953]
["bitfinex-derivatives","BTCF0:USTF0",1723978593208,0.006,59955.0,59954.0,1.39294831]
["bitfinex-derivatives","BTCF0:USTF0",1723978593390,0.006,59955.0,59954.0,1.39294815]
["bitfinex-derivatives","BTCF0:USTF0",1723978593704,0.006,59955.0,59954.0,0.99294815]
["bitfinex-derivatives","BTCF0:USTF0",1723978594401,0.006,59955.0,59954.0,0.63214815]
["bitfinex-derivatives","BTCF0:USTF0",1723978594804,0.006,59955.0,59954.0,0.69051815]
["bitfinex-derivatives","BTCF0:USTF0",1723978595006,0.006,59955.0,59954.0,0.19015815]
["bitfinex-derivatives","BTCF0:USTF0",1723978595199,0.04683047,59955.0,59954.0,0.15344953]
["bitfinex-derivatives","BTCF0:USTF0",1723978595403,0.006,59955.0,59954.0,0.15344953]
["bitfinex-derivatives","BTCF0:USTF0",1723978595715,0.04683047,59955.0,59954.0,0.15344953]
["bitfinex-derivatives","BTCF0:USTF0",1723978596506,0.04683047,59955.0,59954.0,0.19015811]
["bitfinex-derivatives","BTCF0:USTF0",1723978596507,0.006,59955.0,59954.0,0.19015811]
["bitfinex-derivatives","BTCF0:USTF0",1723978597201,0.006,59955.0,59954.0,0.15344953]
["bitfinex-derivatives","BTCF0:USTF0",1723978597600,0.006,59955.0,59954.0,0.09507953]
["bitfinex-derivatives","BTCF0:USTF0",1723978597903,0.006,59955.0,59954.0,0.15344953]
["bitfinex-derivatives","BTCF0:USTF0",1723978598204,0.006,59955.0,59954.0,0.51424953]
["bitfinex-derivatives","BTCF0:USTF0",1723978598996,0.006,59955.0,59954.0,0.15344953]
["bitfinex-derivatives","BTCF0:USTF0",1723978599192,0.006,59955.0,59954.0,0.51424953]
["bitfinex-derivatives","BTCF0:USTF0",1723978599406,0.006,59955.0,59954.0,0.45587858]
["bitfinex-derivatives","BTCF0:USTF0",1723978599699,0.04683047,59955.0,59954.0,0.51424858]
["bitfinex-derivatives","BTCF0:USTF0",1723978601804,0.04683047,59955.0,59954.0,1.01460858]
["bitfinex-derivatives","BTCF0:USTF0",1723978602497,0.006,59955.0,59954.0,0.95623858]
["bitfinex-derivatives","BTCF0:USTF0",1723978603203,0.006,59955.0,59954.0,1.01460858]
["bitfinex-derivatives","BTCF0:USTF0",1723978604100,0.006,59955.0,59954.0,0.95623858]
["bitfinex-derivatives","BTCF0:USTF0",1723978604406,0.006,59955.0,59954.0,1.01460858]
["bitfinex-derivatives","BTCF0:USTF0",1723978604798,0.006,59955.0,59954.0,0.95623858]
["bitfinex-derivatives","BTCF0:USTF0",1723978605399,0.006,59955.0,59954.0,0.45587858]
["bitfinex-derivatives","BTCF0:USTF0",1723978605601,0.006,59955.0,59954.0,0.95623858]
["bitfinex-derivatives","BTCF0:USTF0",1723978605909,0.006,59955.0,59954.0,0.51424858]
["bitfinex-derivatives","BTCF0:USTF0",1723978606099,0.006,59955.0,59954.0,1.01460858]
["bitfinex-derivatives","BTCF0:USTF0",1723978606298,0.006,59955.0,59954.0,0.45587858]
["bitfinex-derivatives","BTCF0:USTF0",1723978606494,0.006,59955.0,59954.0,0.95623858]
["bitfinex-derivatives","BTCF0:USTF0",1723978606801,0.006,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978606995,0.006,59955.0,59954.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1723978607197,0.006,59955.0,59954.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723978607398,0.006,59955.0,59954.0,0.91953]
["bitfinex-derivatives","BTCF0:USTF0",1723978607695,0.006,59955.0,59954.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1723978609399,0.00025024,59960.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978609604,0.09225275,59960.0,59959.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1723978610597,0.09925275,59960.0,59959.0,0.420165]
["bitfinex-derivatives","BTCF0:USTF0",1723978610800,0.09925275,59960.0,59959.0,0.421165]
["bitfinex-derivatives","BTCF0:USTF0",1723978610801,0.10525275,59960.0,59959.0,0.421165]
["bitfinex-derivatives","BTCF0:USTF0",1723978612214,0.10525235,59960.0,59959.0,0.421165]
["bitfinex-derivatives","BTCF0:USTF0",1723978612698,0.10525235,59960.0,59959.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1723978614103,0.10525235,59960.0,59959.0,0.48893842]
["bitfinex-derivatives","BTCF0:USTF0",1723978615907,0.10525235,59960.0,59959.0,0.12813842]
["bitfinex-derivatives","BTCF0:USTF0",1723978616309,0.10525235,59960.0,59959.0,0.48893842]
["bitfinex-derivatives","BTCF0:USTF0",1723978616708,0.10524656,59960.0,59959.0,0.48893842]
["bitfinex-derivatives","BTCF0:USTF0",1723978617719,0.01325024,59960.0,59959.0,0.48893842]
["bitfinex-derivatives","BTCF0:USTF0",1723978618615,0.01325024,59960.0,59959.0,0.12813842]
["bitfinex-derivatives","BTCF0:USTF0",1723978618815,0.01325024,59960.0,59959.0,0.48893842]
["bitfinex-derivatives","BTCF0:USTF0",1723978620009,0.01325024,59960.0,59959.0,0.52564219]
["bitfinex-derivatives","BTCF0:USTF0",1723978622613,0.01325024,59960.0,59959.0,0.16484219]
["bitfinex-derivatives","BTCF0:USTF0",1723978622823,0.01325024,59960.0,59959.0,0.52564219]
["bitfinex-derivatives","BTCF0:USTF0",1723978623419,0.16381912,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978624219,0.0475,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978624619,0.08832496,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978624827,0.13949628,59970.0,59969.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723978625119,0.14249628,59970.0,59969.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723978626218,0.14449628,59970.0,59969.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723978626718,0.20428956,59970.0,59969.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723978628216,0.20428956,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978628817,0.14449628,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978629817,0.0525,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978630027,0.14449627,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978631120,0.20428955,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978631523,0.14449627,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978632625,0.41983466,59970.0,59969.0,0.07002188]
["bitfinex-derivatives","BTCF0:USTF0",1723978632825,0.09332496,59970.0,59969.0,0.01166688]
["bitfinex-derivatives","BTCF0:USTF0",1723978633030,0.0525,59970.0,59969.0,0.01166688]
["bitfinex-derivatives","BTCF0:USTF0",1723978633725,0.20225475,59970.0,59969.0,0.01166688]
["bitfinex-derivatives","BTCF0:USTF0",1723978634117,0.34225475,59970.0,59969.0,0.01166688]
["bitfinex-derivatives","BTCF0:USTF0",1723978634317,0.38308,59970.0,59969.0,0.01166688]
["bitfinex-derivatives","BTCF0:USTF0",1723978634528,0.38308,59970.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978634734,0.13311815,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978634919,0.13311815,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978635114,0.13311815,59967.0,59965.0,0.37053535]
["bitfinex-derivatives","BTCF0:USTF0",1723978636027,0.13311815,59967.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978636325,0.13311815,59968.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978636719,0.002,59967.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978637525,0.19147515,59968.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978637526,0.19347515,59968.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978637824,0.058357,59967.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978638620,0.19147515,59967.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978639129,0.19547515,59967.0,59965.0,0.37153535]
["bitfinex-derivatives","BTCF0:USTF0",1723978639332,0.19547515,59967.0,59965.0,0.37253535]
["bitfinex-derivatives","BTCF0:USTF0",1723978639624,0.058358,59966.0,59965.0,0.01173535]
["bitfinex-derivatives","BTCF0:USTF0",1723978639832,0.25199693,59966.0,59958.0,0.419166]
["bitfinex-derivatives","BTCF0:USTF0",1723978640034,0.058362,59963.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978640224,0.09199693,59962.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978640426,0.09199693,59961.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978640727,0.09199693,59960.0,59959.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723978642338,0.09199693,59960.0,59959.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1723978642527,0.09199693,59960.0,59959.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723978642722,0.15179123,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978643040,0.19536093,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978643228,0.19936093,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978643424,0.25915523,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978644431,0.19936093,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978647323,0.19937697,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978647932,0.107364,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978651623,0.062364,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978656337,0.058365,59959.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978657525,0.060365,59959.0,59955.0,0.419168]
["bitfinex-derivatives","BTCF0:USTF0",1723978659533,0.060365,59959.0,59955.0,0.42898988]
["bitfinex-derivatives","BTCF0:USTF0",1723978660028,0.002,59959.0,59955.0,0.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1723978660228,0.058368,59957.0,59955.0,0.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1723978661430,0.060368,59957.0,59955.0,0.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1723978663034,0.04083269,59956.0,59955.0,0.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1723978663430,0.04083269,59956.0,59955.0,0.00982188]
["bitfinex-derivatives","BTCF0:USTF0",1723978663738,0.04083269,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978664335,0.04283269,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978665645,0.0940137,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978665835,0.04283269,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978666535,0.0940137,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978668942,0.0940137,59956.0,59954.0,0.01203722]
["bitfinex-derivatives","BTCF0:USTF0",1723978669144,0.0920137,59955.0,59954.0,0.01203722]
["bitfinex-derivatives","BTCF0:USTF0",1723978669344,0.0920137,59955.0,59954.0,0.37283722]
["bitfinex-derivatives","BTCF0:USTF0",1723978669837,0.11649466,59955.0,59954.0,0.37283722]
["bitfinex-derivatives","BTCF0:USTF0",1723978670443,0.001,59956.0,59954.0,0.37283722]
["bitfinex-derivatives","BTCF0:USTF0",1723978670841,0.001,59956.0,59954.0,0.35281309]
["bitfinex-derivatives","BTCF0:USTF0",1723978670842,1.04036,59956.0,59954.0,0.35281309]
["bitfinex-derivatives","BTCF0:USTF0",1723978671047,1.04036,59956.0,59932.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723978671048,0.99739514,59955.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978671248,0.05838,59944.0,59939.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1723978671438,0.058381,59943.0,59939.0,0.104084]
["bitfinex-derivatives","BTCF0:USTF0",1723978671639,0.058381,59943.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978671943,0.11649072,59944.0,59935.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723978672143,0.11649072,59945.0,59935.0,0.41943824]
["bitfinex-derivatives","BTCF0:USTF0",1723978672341,0.11649072,59945.0,59935.0,0.37320042]
["bitfinex-derivatives","BTCF0:USTF0",1723978672342,0.058385,59939.0,59935.0,0.37320042]
["bitfinex-derivatives","BTCF0:USTF0",1723978673247,0.058385,59939.0,59935.0,0.01240042]
["bitfinex-derivatives","BTCF0:USTF0",1723978673248,0.3608,59936.0,59935.0,0.01240042]
["bitfinex-derivatives","BTCF0:USTF0",1723978673745,0.3608,59936.0,59935.0,0.02640042]
["bitfinex-derivatives","BTCF0:USTF0",1723978673943,0.3608,59936.0,59935.0,0.01425024]
["bitfinex-derivatives","BTCF0:USTF0",1723978674143,0.419187,59936.0,59935.0,0.01425024]
["bitfinex-derivatives","BTCF0:USTF0",1723978674455,1.319707,59936.0,59935.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1723978674740,1.319707,59936.0,59935.0,0.00825024]
["bitfinex-derivatives","BTCF0:USTF0",1723978675146,0.86132,59936.0,59935.0,0.00825024]
["bitfinex-derivatives","BTCF0:USTF0",1723978675446,0.86132,59936.0,59935.0,0.06663824]
["bitfinex-derivatives","BTCF0:USTF0",1723978675447,0.3608,59936.0,59935.0,0.06663824]
["bitfinex-derivatives","BTCF0:USTF0",1723978677948,0.40165044,59936.0,59935.0,0.06663824]
["bitfinex-derivatives","BTCF0:USTF0",1723978678439,0.3608,59936.0,59935.0,0.06663824]
["bitfinex-derivatives","BTCF0:USTF0",1723978679341,0.11596082,59938.0,59937.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723978679547,0.11596082,59940.0,59937.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723978679746,0.26596082,59940.0,59937.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723978680643,0.26596082,59940.0,59937.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1723978680837,0.26596082,59940.0,59937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978681039,0.11596082,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978682240,0.15,59940.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978682841,0.15,59940.0,59939.0,0.07028162]
["bitfinex-derivatives","BTCF0:USTF0",1723978683037,0.15,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978683238,0.26596082,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978683642,0.208383,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978683843,0.209383,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978684845,0.32534382,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978685049,0.209383,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978685445,0.151,59940.0,59939.0,0.07128162]
["bitfinex-derivatives","BTCF0:USTF0",1723978687249,0.151,59940.0,59939.0,0.01289762]
["bitfinex-derivatives","BTCF0:USTF0",1723978687441,0.151,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978687839,0.209383,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978690338,0.209383,59940.0,59939.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1723978691146,0.209383,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978692048,0.25023181,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978693851,0.62283143,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978694059,0.61103181,59940.0,59939.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1723978695850,0.76081066,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978696445,1.66088548,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978696646,1.62113602,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978696854,1.78755696,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978697446,1.62113602,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978697944,1.78712067,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978698149,1.62113602,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978699563,1.98193602,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978700153,1.93073481,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978701463,0.97183181,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978702260,0.8726,59940.0,59939.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1723978704467,0.10083223,59940.0,59939.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1723978704659,0.001,59940.0,59939.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1723978707966,0.001,59940.0,59939.0,0.920704]
["bitfinex-derivatives","BTCF0:USTF0",1723978708168,0.001,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978708366,0.001,59940.0,59939.0,0.920704]
["bitfinex-derivatives","BTCF0:USTF0",1723978708567,0.001,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978715075,0.001,59940.0,59939.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1723978715279,0.20800849,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978716170,0.04183978,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978716569,0.22442289,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978716883,0.04183978,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978717684,0.22442656,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978718179,0.22442774,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978719176,0.39442774,59940.0,59939.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723978719678,0.39442774,59940.0,59939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978719893,0.41196978,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978720177,0.27022396,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978720490,0.10022396,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978722291,0.059383,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978724375,0.768286,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978724580,1.168286,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978729086,1.529086,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978732986,1.168286,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978733380,1.889886,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978737380,2.04178733,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978737591,2.10017033,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978740690,2.10017987,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978741390,1.70017987,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978741591,2.04034256,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978741891,2.10017987,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978742787,1.70017987,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978742987,1.64034256,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978743588,0.91874256,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978743788,1.64034256,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978743986,2.04034256,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978744187,2.10017379,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978745292,2.04033648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978745602,2.18960988,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978745797,1.31873648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978745986,2.04033648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978746388,2.18960988,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978746613,1.13981648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978747402,1.64033648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978747591,1.13981648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978748095,1.28920241,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978748300,1.13981648,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978748691,1.13981177,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978750291,1.13981365,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978750694,1.30567298,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978751195,1.80619298,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978751396,1.64033365,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978751595,1.13981365,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978751908,2.04033365,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978752206,2.28262279,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978752400,2.28262279,59940.0,59939.0,0.00087498]
["bitfinex-derivatives","BTCF0:USTF0",1723978752592,2.10017753,59940.0,59939.0,0.00087498]
["bitfinex-derivatives","BTCF0:USTF0",1723978753502,2.10018744,59940.0,59939.0,0.00087498]
["bitfinex-derivatives","BTCF0:USTF0",1723978753996,2.10018744,59940.0,59939.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723978755502,2.10018744,59940.0,59918.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723978755503,0.058387,59936.0,59908.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723978755696,0.3608,59915.0,59912.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723978755894,0.45287456,59914.0,59912.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723978756205,0.09207456,59913.0,59912.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723978756396,0.26207456,59913.0,59912.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723978757192,0.32048456,59913.0,59912.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1723978758397,0.32148456,59913.0,59912.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1723978759009,0.32148456,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978759203,0.33196002,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978760301,0.32148456,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978760600,0.05941,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978762492,0.001,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978762697,0.001,59913.0,59912.0,0.61662]
["bitfinex-derivatives","BTCF0:USTF0",1723978763506,0.001,59913.0,59912.0,0.18477464]
["bitfinex-derivatives","BTCF0:USTF0",1723978765603,0.171,59913.0,59912.0,0.18477464]
["bitfinex-derivatives","BTCF0:USTF0",1723978765809,0.141,59913.0,59912.0,0.18477464]
["bitfinex-derivatives","BTCF0:USTF0",1723978767400,0.18186669,59913.0,59912.0,0.18477464]
["bitfinex-derivatives","BTCF0:USTF0",1723978767895,0.24027669,59913.0,59912.0,0.174311]
["bitfinex-derivatives","BTCF0:USTF0",1723978769312,0.24027669,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978769610,0.38965558,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978769806,0.4408801,59913.0,59912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1723978770307,0.29150121,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978771004,0.30197508,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978771199,0.30198017,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978772901,0.40008479,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978773101,0.45131174,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978773502,0.40008479,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978773709,0.45131174,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978773911,0.30198017,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978774411,0.36039017,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978774711,0.30916322,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978774906,0.36039017,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978775098,0.30198017,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978775506,0.20988387,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978782515,0.3019788,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978783917,0.6627788,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978784215,0.61155261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978789620,0.74464947,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978789922,0.43084947,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978790218,0.79164947,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978790618,0.65855261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978790809,0.61155261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978791014,0.74464526,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978791512,0.61155261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978792116,0.66996261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978793815,0.61155261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978794015,0.66996261,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978794215,0.66996404,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978794719,0.72119202,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978794924,0.66996404,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978795317,0.72119183,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978795725,0.66996404,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978796023,0.60108017,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978797720,0.61144628,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978797929,0.74453953,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978798126,0.61144628,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978798617,0.61144535,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978799724,0.74453997,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978799925,0.61144535,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978801128,0.60107924,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978801721,0.54266924,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978801924,0.6182274,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978802223,0.5018,59913.0,59912.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1723978802625,0.56021,59913.0,59912.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1723978804028,0.96188118,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978804624,1.0131107,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978805549,1.0715207,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978805740,1.07152156,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978806029,1.13138285,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978806426,1.13138357,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978806637,1.39678,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978806835,1.33691871,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978807135,1.12082228,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978808835,2.02154228,59913.0,59912.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723978809131,0.116826,59909.0,59908.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1723978809337,0.26210228,59909.0,59907.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978809637,0.45290228,59908.0,59907.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978809934,0.62290228,59908.0,59907.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978810140,0.73973028,59908.0,59907.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978810334,0.647628,59908.0,59907.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978811233,0.73974001,59908.0,59907.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978811939,0.73974001,59908.0,59907.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1723978813128,0.73974001,59908.0,59907.0,0.00625024]
["bitfinex-derivatives","BTCF0:USTF0",1723978813637,0.74985685,59908.0,59907.0,0.00625024]
["bitfinex-derivatives","BTCF0:USTF0",1723978813932,0.69144285,59908.0,59907.0,0.00625024]
["bitfinex-derivatives","BTCF0:USTF0",1723978814431,0.17,59908.0,59907.0,0.00625024]
["bitfinex-derivatives","BTCF0:USTF0",1723978814828,0.17,59908.0,59907.0,0.05595024]
["bitfinex-derivatives","BTCF0:USTF0",1723978815038,0.06078129,59911.0,59907.0,0.9670011]
["bitfinex-derivatives","BTCF0:USTF0",1723978815338,0.14,59911.0,59910.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723978815534,0.3608,59913.0,59910.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1723978815739,0.3608,59913.0,59912.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723978817333,0.21609643,59914.0,59912.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723978817537,0.003,59913.0,59912.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723978819336,0.006,59913.0,59912.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723978821232,0.006,59913.0,59911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723978821233,0.23441,59913.0,59911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723978822543,0.15194325,59912.0,59911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723978822743,0.30194325,59912.0,59911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723978823249,0.09208943,59912.0,59911.0,1.416931]
["bitfinex-derivatives","BTCF0:USTF0",1723978824440,0.09408943,59912.0,59911.0,1.421931]
["bitfinex-derivatives","BTCF0:USTF0",1723978826042,0.09208943,59912.0,59911.0,1.422931]
["bitfinex-derivatives","BTCF0:USTF0",1723978826241,0.00025024,59918.0,59917.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723978826543,0.27593754,59926.0,59924.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723978826747,0.15046691,59925.0,59924.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723978827636,0.09206891,59925.0,59924.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723978828041,0.012,59925.0,59924.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1723978828541,0.14464057,59925.0,59924.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1723978829444,0.005,59925.0,59924.0,0.06974412]
["bitfinex-derivatives","BTCF0:USTF0",1723978829645,0.0125,59925.0,59924.0,0.46974412]
["bitfinex-derivatives","BTCF0:USTF0",1723978829844,0.0125,59925.0,59924.0,1.33118412]
["bitfinex-derivatives","BTCF0:USTF0",1723978830144,0.0075,59925.0,59924.0,0.96938412]
["bitfinex-derivatives","BTCF0:USTF0",1723978830341,0.0115,59925.0,59924.0,0.96938412]
["bitfinex-derivatives","BTCF0:USTF0",1723978831144,0.18592943,59925.0,59924.0,0.01034512]
["bitfinex-derivatives","BTCF0:USTF0",1723978831444,0.0115,59925.0,59919.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978831653,0.1239676,59925.0,59924.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1723978831850,0.008,59925.0,59924.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1723978832041,0.008,59925.0,59924.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1723978832350,0.008,59925.0,59924.0,0.916339]
["bitfinex-derivatives","BTCF0:USTF0",1723978832850,0.008,59925.0,59924.0,1.316339]
["bitfinex-derivatives","BTCF0:USTF0",1723978833049,0.004,59925.0,59924.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1723978834052,0.008,59925.0,59924.0,0.415699]
["bitfinex-derivatives","BTCF0:USTF0",1723978835238,0.008,59925.0,59924.0,1.316339]
["bitfinex-derivatives","BTCF0:USTF0",1723978836043,0.10006226,59925.0,59924.0,1.316339]
["bitfinex-derivatives","BTCF0:USTF0",1723978837045,0.00025024,59930.0,59929.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723978837359,0.15214445,59930.0,59929.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723978837550,0.15214445,59930.0,59929.0,0.958994]
["bitfinex-derivatives","BTCF0:USTF0",1723978838960,0.09230828,59930.0,59929.0,1.319794]
["bitfinex-derivatives","BTCF0:USTF0",1723978839457,0.09730828,59930.0,59929.0,1.321794]
["bitfinex-derivatives","BTCF0:USTF0",1723978839856,0.09730828,59930.0,59929.0,1.33212859]
["bitfinex-derivatives","BTCF0:USTF0",1723978840764,0.058383,59941.0,59939.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723978840951,0.058383,59941.0,59940.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723978841358,0.058379,59945.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978841655,0.3608,59947.0,59941.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723978841656,0.3608,59947.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978841855,0.5308,59947.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978842371,0.5108,59947.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978842654,0.5108,59947.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723978843258,0.6764296,59947.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723978843854,0.6764296,59947.0,59945.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723978844157,0.058377,59946.0,59945.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723978844562,0.2240066,59946.0,59945.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723978845178,0.5264296,59947.0,59946.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723978845359,0.5308,59947.0,59946.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723978845754,0.3608,59947.0,59946.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723978846748,0.3608,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978847059,0.50977627,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978847447,0.3608,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978848658,0.40164137,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978848856,0.79564697,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978849060,0.62564697,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978849359,0.46001737,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978849555,0.40164137,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978850461,0.56727097,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978850759,0.40164137,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978850957,0.55164137,59947.0,59946.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723978851556,0.61001737,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978852555,0.61001973,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978852756,0.62053913,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978853163,0.56216313,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978853363,0.72772569,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978853558,0.56216313,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978853758,0.72776562,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978854564,0.56216313,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978854962,0.72776562,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978855572,0.56216313,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978856467,0.56216313,59947.0,59936.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723978856663,0.3608,59937.0,59936.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723978856864,0.57164373,59937.0,59936.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723978857073,0.76166611,59937.0,59936.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723978857386,0.72082238,59937.0,59932.0,0.01046745]
["bitfinex-derivatives","BTCF0:USTF0",1723978857670,0.04085194,59936.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978857865,0.19085194,59936.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978858263,0.21609643,59933.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978858468,0.15188846,59932.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978858773,0.36798489,59932.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978859170,0.15188846,59932.0,59931.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723978859775,0.15188846,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978860163,0.15188846,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978860767,0.15188846,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978860971,0.36798489,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978861366,0.15188846,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978861671,0.15188846,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978861869,0.15188846,59932.0,59931.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723978862064,0.15188846,59932.0,59931.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723978862267,0.15188846,59932.0,59931.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1723978862767,0.36747033,59932.0,59931.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1723978862974,0.51747033,59932.0,59931.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1723978863174,0.30188846,59932.0,59931.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1723978863569,0.30188846,59932.0,59931.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1723978863769,0.51748073,59932.0,59931.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1723978864167,0.30188846,59932.0,59931.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1723978864974,0.30189121,59932.0,59931.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1723978865469,0.30289121,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978865871,0.31427975,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978866267,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978867168,0.16138854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978867369,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978869266,0.16138854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978869477,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978870387,0.16138854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978870678,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978871871,0.16138854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978872071,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978873979,0.20324084,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978874168,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978876085,0.20324084,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978876575,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978876781,0.34481008,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978877483,0.20324027,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978877783,0.34456985,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978877980,0.16238854,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978878184,0.19285173,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978878690,0.152,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978878986,0.19285173,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978879169,0.152,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978879778,0.19285173,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978881174,0.19185173,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978881371,0.152,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978882171,0.151,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978882386,0.152,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978883386,0.151,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978883584,0.152,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978892602,0.002,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978894195,0.172,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978895397,0.21285107,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978896293,0.21285087,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978899399,0.21505087,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978900200,0.39767519,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978900707,0.3976744,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978901396,0.21505008,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978901997,0.3976744,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978903399,0.1742,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978905102,0.0042,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978908703,0.13674065,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978910496,0.09625202,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978914108,0.09625137,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978914407,0.15608081,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978915802,0.37156855,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978916305,0.09625137,59932.0,59931.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1723978917500,0.09625137,59932.0,59931.0,0.04572522]
["bitfinex-derivatives","BTCF0:USTF0",1723978918609,0.0042,59932.0,59931.0,0.04572522]
["bitfinex-derivatives","BTCF0:USTF0",1723978919696,0.0032,59932.0,59931.0,0.94628522]
["bitfinex-derivatives","BTCF0:USTF0",1723978919903,0.3608,59948.0,59931.0,0.94628522]
["bitfinex-derivatives","BTCF0:USTF0",1723978920105,0.3608,59948.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978921107,0.00125024,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978922811,0.00025024,59939.0,59938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978923199,0.00025024,59939.0,59938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978924508,0.00025024,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978924704,0.00025024,59939.0,59938.0,0.37326719]
["bitfinex-derivatives","BTCF0:USTF0",1723978925009,0.047,59952.0,59938.0,1.30003751]
["bitfinex-derivatives","BTCF0:USTF0",1723978925222,0.047,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978925805,0.13902144,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978926005,0.05118523,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978926212,0.09202129,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978927104,0.09202129,59952.0,59951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978928007,0.09202129,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978930316,0.26202129,59952.0,59951.0,0.01202616]
["bitfinex-derivatives","BTCF0:USTF0",1723978930521,0.26202129,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978931710,0.32183093,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978932111,0.32183093,59952.0,59951.0,0.01205259]
["bitfinex-derivatives","BTCF0:USTF0",1723978932316,0.32183093,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978933812,0.21083606,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978934522,0.17,59952.0,59951.0,0.01216427]
["bitfinex-derivatives","BTCF0:USTF0",1723978934719,0.17,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978935616,0.21083606,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978935812,0.17,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978936714,0.21083849,59952.0,59951.0,0.01248845]
["bitfinex-derivatives","BTCF0:USTF0",1723978937018,0.17,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978938013,0.30221341,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978938216,0.17,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978938623,0.30221341,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978938915,0.17,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978939313,0.30221341,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978940020,0.34305069,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978940213,0.21083728,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978940413,0.30221341,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978940613,0.17,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978942823,0.00096001,59955.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978943017,0.00025024,59957.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978943217,0.17025024,59957.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978943628,0.17025024,59957.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978944426,0.17025024,59957.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978944930,0.17025024,59957.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978945519,0.17025024,59957.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978945724,0.17025024,59957.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978946316,0.21108635,59957.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978946522,0.04083611,59956.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978946827,0.16,59956.0,59952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978947323,0.13221341,59954.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978947715,0.04108635,59957.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978947716,0.13221341,59953.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723978947917,0.13221341,59953.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978948321,0.13221341,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978948720,0.0920213,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978950223,0.04083611,59952.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723978950821,0.04083611,59952.0,59951.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723978951023,0.0920213,59952.0,59951.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723978952522,0.0920213,59952.0,59951.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1723978953720,0.0920213,59952.0,59951.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723978953921,0.0920213,59952.0,59951.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1723978955621,0.00025024,59957.0,59951.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723978955827,0.00025024,59957.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978956326,0.13294235,59957.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978957634,0.13294235,59957.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978958137,0.13269211,59954.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978958836,0.13269211,59954.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978959023,0.13269211,59954.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978959629,0.13269211,59955.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978960434,0.13269211,59956.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978960628,0.00025024,59957.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978960825,0.00025024,59957.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978961532,0.00025024,59957.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723978961738,0.00025024,59957.0,59952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978962628,0.00025024,59957.0,59953.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723978963033,0.13269211,59956.0,59953.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723978963429,0.13269211,59955.0,59953.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723978963729,0.092017,59954.0,59953.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723978963932,0.092017,59954.0,59953.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723978964130,0.092017,59954.0,59953.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723978964830,0.092017,59954.0,59953.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723978965029,0.092017,59954.0,59953.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723978966526,0.22323429,59954.0,59953.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723978966826,0.22323429,59954.0,59953.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1723978967027,0.04083289,59954.0,59953.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1723978967233,0.04083289,59954.0,59953.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1723978967541,0.09201415,59954.0,59953.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1723978968044,0.04083289,59954.0,59953.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1723978968542,0.22321028,59954.0,59953.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1723978969228,0.22321028,59954.0,59953.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1723978969832,0.22321028,59954.0,59953.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1723978970636,0.18457739,59954.0,59953.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1723978970839,0.0022,59954.0,59953.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1723978974547,0.0022,59954.0,59953.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1723978977643,0.0022,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978978246,0.13483575,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978978453,0.0022,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978978760,0.15401784,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978979140,0.09420835,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978979657,0.15401784,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978979847,0.09421151,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978982057,0.09421151,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978982247,0.09421151,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978983149,0.0942086,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978984654,0.0942086,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978984855,0.0942086,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978985354,0.15401809,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978985859,0.0022,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978988552,0.0022,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978988963,0.0022,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978989847,0.0022,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978990051,0.0022,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978990863,0.0022,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978991064,0.0022,59954.0,59953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723978994259,0.0022,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978994260,1.0034,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978995066,1.4034,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723978995262,1.4034,59954.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978995466,1.0034,59954.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723978995667,0.0022,59950.0,59945.0,0.01016397]
["bitfinex-derivatives","BTCF0:USTF0",1723978995868,0.1522,59950.0,59945.0,0.01016397]
["bitfinex-derivatives","BTCF0:USTF0",1723978996172,0.0924,59949.0,59945.0,0.01016397]
["bitfinex-derivatives","BTCF0:USTF0",1723978996352,0.2424,59949.0,59945.0,0.01016397]
["bitfinex-derivatives","BTCF0:USTF0",1723978996553,0.0486,59948.0,59945.0,0.01016397]
["bitfinex-derivatives","BTCF0:USTF0",1723978996753,0.2008,59948.0,59945.0,0.01016397]
["bitfinex-derivatives","BTCF0:USTF0",1723978997363,0.2008,59948.0,59946.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723978997364,0.0508,59948.0,59946.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723978997761,0.0022,59947.0,59946.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723978999659,0.0022,59947.0,59946.0,0.40815024]
["bitfinex-derivatives","BTCF0:USTF0",1723978999859,0.0022,59947.0,59946.0,0.90859024]
["bitfinex-derivatives","BTCF0:USTF0",1723979000062,0.0022,59947.0,59946.0,0.94530361]
["bitfinex-derivatives","BTCF0:USTF0",1723979000461,0.0042,59947.0,59946.0,0.94530361]
["bitfinex-derivatives","BTCF0:USTF0",1723979000758,0.0052,59947.0,59946.0,0.94530361]
["bitfinex-derivatives","BTCF0:USTF0",1723979000958,0.04603539,59947.0,59946.0,1.30610361]
["bitfinex-derivatives","BTCF0:USTF0",1723979001169,0.04603539,59947.0,59946.0,1.30610078]
["bitfinex-derivatives","BTCF0:USTF0",1723979001170,0.16781185,59947.0,59946.0,1.30610078]
["bitfinex-derivatives","BTCF0:USTF0",1723979001667,0.0022,59947.0,59946.0,1.30610078]
["bitfinex-derivatives","BTCF0:USTF0",1723979001855,0.16781185,59947.0,59946.0,1.30610078]
["bitfinex-derivatives","BTCF0:USTF0",1723979002061,0.04303539,59947.0,59946.0,1.70610078]
["bitfinex-derivatives","BTCF0:USTF0",1723979002261,0.07055746,59947.0,59946.0,1.70610078]
["bitfinex-derivatives","BTCF0:USTF0",1723979002571,0.04083079,59949.0,59946.0,1.74280944]
["bitfinex-derivatives","BTCF0:USTF0",1723979002775,0.04083079,59948.0,59946.0,0.76895024]
["bitfinex-derivatives","BTCF0:USTF0",1723979002963,0.04083079,59951.0,59947.0,0.03670813]
["bitfinex-derivatives","BTCF0:USTF0",1723979003161,0.18217304,59952.0,59946.0,0.76895024]
["bitfinex-derivatives","BTCF0:USTF0",1723979003162,0.04083079,59950.0,59948.0,0.03670813]
["bitfinex-derivatives","BTCF0:USTF0",1723979003362,0.04083002,59951.0,59949.0,0.08580813]
["bitfinex-derivatives","BTCF0:USTF0",1723979003560,0.04083002,59951.0,59950.0,0.39750809]
["bitfinex-derivatives","BTCF0:USTF0",1723979003759,0.04083002,59953.0,59950.0,0.39750809]
["bitfinex-derivatives","BTCF0:USTF0",1723979004062,0.04083002,59952.0,59951.0,0.03670809]
["bitfinex-derivatives","BTCF0:USTF0",1723979004473,0.04083002,59952.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979004672,0.04183002,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979004858,0.001,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979005668,0.002,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979006072,0.001,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979006368,0.04183002,59952.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979006569,0.001,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979006870,0.002,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979008867,0.002,59951.0,59950.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1723979009063,0.001,59951.0,59950.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1723979010108,0.002,59951.0,59950.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1723979012768,0.002,59951.0,59950.0,1.29790783]
["bitfinex-derivatives","BTCF0:USTF0",1723979014272,0.002,59951.0,59950.0,0.89790783]
["bitfinex-derivatives","BTCF0:USTF0",1723979014790,0.002,59951.0,59950.0,2.17600783]
["bitfinex-derivatives","BTCF0:USTF0",1723979014980,0.002,59951.0,59950.0,2.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1723979015381,0.002,59951.0,59950.0,2.1393]
["bitfinex-derivatives","BTCF0:USTF0",1723979015574,0.002,59951.0,59950.0,2.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1723979015774,0.04282919,59951.0,59950.0,2.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1723979018583,0.002,59951.0,59950.0,2.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1723979018775,0.04282919,59951.0,59950.0,2.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1723979018976,0.15071252,59951.0,59950.0,2.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1723979019384,0.15071252,59951.0,59950.0,2.53680731]
["bitfinex-derivatives","BTCF0:USTF0",1723979019592,0.15071252,59951.0,59950.0,2.5001]
["bitfinex-derivatives","BTCF0:USTF0",1723979020878,0.15071252,59951.0,59950.0,1.7785]
["bitfinex-derivatives","BTCF0:USTF0",1723979021082,0.15071252,59951.0,59950.0,2.5001]
["bitfinex-derivatives","BTCF0:USTF0",1723979021677,0.15071252,59951.0,59950.0,1.7785]
["bitfinex-derivatives","BTCF0:USTF0",1723979022281,0.15071252,59951.0,59950.0,2.5001]
["bitfinex-derivatives","BTCF0:USTF0",1723979022687,0.002,59951.0,59950.0,2.5001]
["bitfinex-derivatives","BTCF0:USTF0",1723979022987,0.002,59951.0,59950.0,1.7785]
["bitfinex-derivatives","BTCF0:USTF0",1723979023378,0.04082919,59953.0,59950.0,2.5001]
["bitfinex-derivatives","BTCF0:USTF0",1723979023581,0.14870378,59951.0,59950.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1723979023778,0.00025024,59957.0,59950.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1723979023986,0.00025024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979024582,0.00025024,59957.0,59950.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1723979024775,0.00025024,59957.0,59950.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723979024978,0.001,59953.0,59950.0,0.92814316]
["bitfinex-derivatives","BTCF0:USTF0",1723979025178,0.001,59953.0,59952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723979025782,0.00225024,59957.0,59952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723979025985,0.00225024,59957.0,59950.0,0.92998316]
["bitfinex-derivatives","BTCF0:USTF0",1723979026187,0.00225024,59957.0,59950.0,0.92814316]
["bitfinex-derivatives","BTCF0:USTF0",1723979026388,0.00225024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979026582,0.00125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979026788,0.00125024,59957.0,59956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979027292,0.00125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979028118,0.00025024,59957.0,59956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979028992,0.00025024,59957.0,59956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979031193,0.00025024,59957.0,59956.0,0.39950639]
["bitfinex-derivatives","BTCF0:USTF0",1723979031396,0.50950378,59978.0,59956.0,0.39950639]
["bitfinex-derivatives","BTCF0:USTF0",1723979031397,0.14870378,59981.0,59956.0,1.38661178]
["bitfinex-derivatives","BTCF0:USTF0",1723979031602,0.0462,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979031800,0.0462,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979033696,0.0462,59976.0,59975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979034297,1.1064,59976.0,59970.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979034497,0.7064,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979034698,1.1064,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979035599,1.1064,59976.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979035799,0.7064,59976.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979036309,0.7064,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979036805,1.1074,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979037706,1.1064,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979037913,1.1084,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979038398,1.1084,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979038812,1.20040008,59976.0,59975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979038996,1.20040008,59976.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979039201,0.16530041,59971.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979039499,0.20612706,59971.0,59970.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979039899,0.04082665,59971.0,59970.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979040244,0.20610114,59971.0,59970.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979040400,0.20710114,59971.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979041105,0.20710114,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979041412,0.04182665,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979041798,0.09300008,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979042000,0.1527954,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979042215,0.1527954,59971.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979042412,0.2019954,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979043104,0.14220008,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979043304,0.2019954,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979043505,0.14220008,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979043711,0.2019954,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979044105,0.10999532,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979044305,0.20199505,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979044705,0.41748279,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979045118,0.58748279,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979045808,0.26102649,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979049412,0.26002649,59971.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979049614,0.26202649,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979050736,0.2212,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979051714,0.0512,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979052019,0.002,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979053013,0.08702561,59976.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979053209,0.002,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979053820,0.09399627,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979055216,0.09199627,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979055719,0.09199627,59971.0,59970.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979055914,0.09399627,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979057225,0.15378878,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979057414,0.09399627,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979058423,0.15378878,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979058643,0.09399627,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979058823,0.09399627,59971.0,59970.0,0.05065024]
["bitfinex-derivatives","BTCF0:USTF0",1723979059016,0.09399627,59971.0,59970.0,0.09805024]
["bitfinex-derivatives","BTCF0:USTF0",1723979060311,0.09399627,59971.0,59970.0,0.09705024]
["bitfinex-derivatives","BTCF0:USTF0",1723979060514,0.09399627,59971.0,59970.0,0.09805024]
["bitfinex-derivatives","BTCF0:USTF0",1723979060915,0.002,59971.0,59970.0,0.09805024]
["bitfinex-derivatives","BTCF0:USTF0",1723979068225,0.002,59971.0,59970.0,0.45885024]
["bitfinex-derivatives","BTCF0:USTF0",1723979068426,0.002,59971.0,59970.0,0.09805024]
["bitfinex-derivatives","BTCF0:USTF0",1723979068936,0.09398972,59971.0,59970.0,0.45885024]
["bitfinex-derivatives","BTCF0:USTF0",1723979069132,0.15378223,59971.0,59970.0,0.45885024]
["bitfinex-derivatives","BTCF0:USTF0",1723979070733,0.15378223,59971.0,59970.0,0.36305024]
["bitfinex-derivatives","BTCF0:USTF0",1723979070952,0.36926997,59971.0,59970.0,0.36305024]
["bitfinex-derivatives","BTCF0:USTF0",1723979071241,0.36927464,59971.0,59970.0,0.36305024]
["bitfinex-derivatives","BTCF0:USTF0",1723979071431,0.1537869,59971.0,59970.0,0.36305024]
["bitfinex-derivatives","BTCF0:USTF0",1723979072436,0.1537869,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979072829,0.36888899,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979073033,0.30909648,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979073239,0.09399439,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979075242,0.23399439,59971.0,59970.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723979075624,1.04224,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979075835,1.04224,59971.0,59951.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1723979075836,0.54362433,59971.0,59951.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723979076033,0.3608,59954.0,59951.0,0.24130518]
["bitfinex-derivatives","BTCF0:USTF0",1723979076244,0.3608,59954.0,59951.0,0.01015183]
["bitfinex-derivatives","BTCF0:USTF0",1723979076433,0.0926,59953.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979077133,0.0926,59953.0,59951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979078632,0.0926,59953.0,59951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979078835,0.0936,59953.0,59951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979079141,0.0946,59953.0,59947.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723979079352,0.0936,59953.0,59951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979080025,0.0936,59953.0,59951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979080228,0.001,59953.0,59951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979081737,0.001,59953.0,59951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979081936,0.3608,59954.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979082137,0.3608,59954.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979083343,0.3608,59954.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979083542,0.3608,59954.0,59947.0,0.37105724]
["bitfinex-derivatives","BTCF0:USTF0",1723979083744,0.3618,59954.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979085739,0.3618,59954.0,59947.0,0.37105724]
["bitfinex-derivatives","BTCF0:USTF0",1723979085740,0.3618,59954.0,59947.0,0.37905724]
["bitfinex-derivatives","BTCF0:USTF0",1723979086045,0.3608,59953.0,59947.0,0.01825724]
["bitfinex-derivatives","BTCF0:USTF0",1723979086540,0.3608,59953.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979086747,0.5308,59953.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979087136,0.0484,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979087331,0.1884,59952.0,59947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723979088653,0.1884,59952.0,59947.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723979088942,0.1884,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979089136,0.1894,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979089751,0.1904,59952.0,59947.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723979090249,0.141,59952.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979090546,0.14,59952.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979090850,0.14,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979091849,0.14,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979092145,0.141,59952.0,59951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979092573,0.14,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979093846,0.5008,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979094440,0.14,59952.0,59951.0,0.01736199]
["bitfinex-derivatives","BTCF0:USTF0",1723979094638,0.14,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979094838,0.5008,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979103747,0.5008,59952.0,59951.0,0.0169878]
["bitfinex-derivatives","BTCF0:USTF0",1723979103950,0.5008,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979105354,0.5008,59952.0,59951.0,0.05700754]
["bitfinex-derivatives","BTCF0:USTF0",1723979105553,0.5008,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979106254,0.54163601,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979107255,0.18083601,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979107456,0.14,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979107656,0.5008,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979107950,0.54163601,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979111757,0.69055834,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979111963,0.18083601,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979112257,0.64972233,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979112562,0.69055834,59952.0,59951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979113151,0.69055834,59952.0,59944.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979113152,1.19095834,59952.0,59944.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979113362,0.3608,59945.0,59944.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979113665,0.5008,59945.0,59944.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723979114461,0.5008,59945.0,59944.0,0.01125024]
["bitfinex-derivatives","BTCF0:USTF0",1723979114651,0.5008,59945.0,59942.0,0.05000754]
["bitfinex-derivatives","BTCF0:USTF0",1723979114858,0.0473,59944.0,59942.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1723979115162,0.0473,59944.0,59941.0,0.05000754]
["bitfinex-derivatives","BTCF0:USTF0",1723979115374,0.86128,59943.0,59935.0,0.01553033]
["bitfinex-derivatives","BTCF0:USTF0",1723979115558,0.3608,59936.0,59932.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979115865,0.3608,59936.0,59931.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979115866,0.5108,59936.0,59931.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979116363,0.5108,59936.0,59930.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979116573,0.5108,59936.0,59929.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979116865,0.5108,59936.0,59930.0,0.10344721]
["bitfinex-derivatives","BTCF0:USTF0",1723979117057,0.3608,59936.0,59930.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979117365,0.3608,59936.0,59929.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979117559,0.3608,59936.0,59930.0,0.03672333]
["bitfinex-derivatives","BTCF0:USTF0",1723979117758,0.3608,59936.0,59929.0,0.06672422]
["bitfinex-derivatives","BTCF0:USTF0",1723979117959,0.3608,59936.0,59930.0,0.0367233]
["bitfinex-derivatives","BTCF0:USTF0",1723979118161,0.3628,59936.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979118866,0.3628,59936.0,59928.0,0.06697446]
["bitfinex-derivatives","BTCF0:USTF0",1723979118867,0.3628,59936.0,59930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979119473,0.3628,59936.0,59931.0,0.04572317]
["bitfinex-derivatives","BTCF0:USTF0",1723979119669,0.3628,59936.0,59931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979120058,0.3628,59936.0,59932.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723979121459,0.3618,59936.0,59932.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723979121659,0.3628,59936.0,59932.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723979122065,0.3618,59936.0,59932.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723979122369,0.3628,59936.0,59932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723979123569,0.002,59936.0,59933.0,0.44312208]
["bitfinex-derivatives","BTCF0:USTF0",1723979123782,0.002,59936.0,59934.0,0.03672208]
["bitfinex-derivatives","BTCF0:USTF0",1723979123971,0.002,59936.0,59935.0,0.03672022]
["bitfinex-derivatives","BTCF0:USTF0",1723979124197,0.00025024,59940.0,59933.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1723979124371,0.00025024,59940.0,59934.0,0.03671998]
["bitfinex-derivatives","BTCF0:USTF0",1723979124669,0.3608,59956.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979124866,0.3608,59956.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979125066,0.3608,59956.0,59946.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723979126465,0.3618,59956.0,59946.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1723979127272,0.3628,59956.0,59946.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723979129082,0.14862098,59953.0,59946.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723979129270,0.14862098,59954.0,59946.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723979129471,0.14862098,59952.0,59946.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723979130077,0.04083498,59955.0,59946.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723979130078,0.14862098,59953.0,59946.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723979130377,0.001,59953.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979130672,0.001,59953.0,59952.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723979130871,0.14862098,59964.0,59952.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723979130872,0.04083498,59966.0,59953.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1723979131073,0.14862098,59976.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979131282,0.04082205,59972.0,59966.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723979132275,0.00025024,59975.0,59966.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723979132468,0.00025024,59975.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979133975,0.00025024,59975.0,59973.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723979134180,0.01425024,59975.0,59973.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723979134976,0.02225024,59975.0,59973.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723979135572,0.01425024,59975.0,59973.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723979135880,0.02225024,59975.0,59973.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723979136382,0.02225024,59975.0,59973.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723979138983,0.02225024,59975.0,59973.0,0.05922565]
["bitfinex-derivatives","BTCF0:USTF0",1723979143486,0.02225024,59975.0,59973.0,0.42002565]
["bitfinex-derivatives","BTCF0:USTF0",1723979145177,0.02225024,59975.0,59973.0,0.05922565]
["bitfinex-derivatives","BTCF0:USTF0",1723979148777,0.02225024,59975.0,59973.0,0.55942565]
["bitfinex-derivatives","BTCF0:USTF0",1723979148980,0.04081756,59982.0,59974.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1723979148981,0.16546926,59979.0,59974.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1723979149179,0.16546926,59980.0,59973.0,0.05922565]
["bitfinex-derivatives","BTCF0:USTF0",1723979149392,0.16546926,59981.0,59973.0,0.05922565]
["bitfinex-derivatives","BTCF0:USTF0",1723979150077,0.3609253,59983.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979150286,0.0001253,59983.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979151076,0.001,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979152082,0.001,59981.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979152577,0.0001253,59983.0,59980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723979154178,0.0001253,59983.0,59980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723979154688,0.0499,59994.0,59981.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1723979154994,0.0499,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979156584,0.0539,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979156784,0.004,59994.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979156984,0.004,59994.0,59987.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723979157389,0.004,59994.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979158292,0.005,59994.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979158884,0.005,59994.0,59991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979159587,0.005,59994.0,59991.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1723979160289,0.18201619,59999.0,59991.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1723979160489,0.005,59994.0,59991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979162183,0.006,59999.0,59991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979162490,0.006,59999.0,59991.0,0.37449478]
["bitfinex-derivatives","BTCF0:USTF0",1723979162690,0.001,59994.0,59991.0,0.37449478]
["bitfinex-derivatives","BTCF0:USTF0",1723979162892,0.001,59994.0,59991.0,0.37349478]
["bitfinex-derivatives","BTCF0:USTF0",1723979163089,0.006,59994.0,59991.0,0.01369478]
["bitfinex-derivatives","BTCF0:USTF0",1723979163796,0.001,59994.0,59992.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1723979163978,0.004,59994.0,59992.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1723979164185,0.003,59994.0,59993.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1723979164585,0.003,59994.0,59992.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723979164791,0.003,59994.0,59992.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1723979165493,0.18201619,60003.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979165698,0.004,59994.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979166596,0.3608,60004.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979166597,0.004,60003.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979167692,0.3608,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979167899,0.004,60003.0,59991.0,0.01169478]
["bitfinex-derivatives","BTCF0:USTF0",1723979168090,0.3608,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979168603,0.004,59994.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979169281,0.3658,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979170098,0.005,59994.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979171683,0.3608,60002.0,59993.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1723979171901,0.3608,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979172197,0.3658,60002.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979173893,0.005,60002.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979175099,0.3608,60005.0,59996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979175393,0.3608,60005.0,59996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979176193,0.3608,60005.0,59996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979176595,0.3608,60005.0,59996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979178404,0.3608,60005.0,59996.0,0.37433608]
["bitfinex-derivatives","BTCF0:USTF0",1723979179395,0.3608,60005.0,59996.0,0.37333608]
["bitfinex-derivatives","BTCF0:USTF0",1723979179595,0.3608,60005.0,59996.0,0.37233608]
["bitfinex-derivatives","BTCF0:USTF0",1723979180194,0.0921,60007.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979181600,0.0921,60007.0,60002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979181801,0.3608,60012.0,60002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979183694,0.3608,60012.0,60003.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723979184095,0.0466,60016.0,60003.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723979184307,0.3608,60014.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979184499,0.18201619,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979184913,0.05113359,60013.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979186205,0.05113359,60013.0,60005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979186906,0.05113359,60013.0,60005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979187097,0.05113359,60013.0,60005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979187728,0.05113359,60013.0,60005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979187907,0.05113359,60013.0,60005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979188303,0.05113359,60013.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979188508,0.05113359,60013.0,60011.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723979188710,0.05113359,60013.0,60011.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1723979189007,0.3608,60021.0,60011.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1723979189198,0.3608,60021.0,60011.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1723979189803,0.3608,60021.0,60011.0,0.15449328]
["bitfinex-derivatives","BTCF0:USTF0",1723979191701,0.3608,60021.0,60011.0,0.15549328]
["bitfinex-derivatives","BTCF0:USTF0",1723979191902,0.3608,60021.0,60011.0,0.15649328]
["bitfinex-derivatives","BTCF0:USTF0",1723979192107,0.3608,60027.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979193598,0.3608,60027.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979194002,0.3608,60039.0,60023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723979194203,0.0464,60038.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979194607,0.0497,60037.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979194802,0.0989,60037.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979195000,0.0497,60037.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979196104,0.0497,60037.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979196105,0.05111069,60036.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979196306,0.05111069,60035.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979196508,0.05111069,60034.0,60033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979196913,0.05111069,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979198011,0.05111069,60034.0,60033.0,0.01275075]
["bitfinex-derivatives","BTCF0:USTF0",1723979198208,0.05111069,60034.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979198402,0.05111069,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979198615,0.18133492,60035.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979198804,0.22773492,60038.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979199010,0.18133492,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979199207,0.05111069,60036.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979199517,0.0464,60038.0,60032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979200014,0.05111069,60040.0,60032.0,0.37376642]
["bitfinex-derivatives","BTCF0:USTF0",1723979200249,0.05111069,60039.0,60032.0,0.37376642]
["bitfinex-derivatives","BTCF0:USTF0",1723979200412,0.05111069,60038.0,60032.0,0.37476642]
["bitfinex-derivatives","BTCF0:USTF0",1723979200721,0.09651069,60037.0,60032.0,0.37476642]
["bitfinex-derivatives","BTCF0:USTF0",1723979200903,0.0454,60037.0,60032.0,0.37476642]
["bitfinex-derivatives","BTCF0:USTF0",1723979202617,0.0461,60036.0,60032.0,0.37476642]
["bitfinex-derivatives","BTCF0:USTF0",1723979203613,0.3608,60033.0,60032.0,0.01396642]
["bitfinex-derivatives","BTCF0:USTF0",1723979204331,1.26052,60033.0,60032.0,0.01396642]
["bitfinex-derivatives","BTCF0:USTF0",1723979204526,1.26052,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979204710,1.26052,60033.0,60025.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723979204913,0.3608,60028.0,60025.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723979205719,0.3608,60028.0,60025.0,0.01195781]
["bitfinex-derivatives","BTCF0:USTF0",1723979205921,0.3608,60028.0,60025.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723979206222,0.3608,60028.0,60025.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1723979206621,0.86056,60028.0,60025.0,0.00124982]
["bitfinex-derivatives","BTCF0:USTF0",1723979206821,0.86056,60028.0,60025.0,0.00224982]
["bitfinex-derivatives","BTCF0:USTF0",1723979207521,0.86056,60028.0,60020.0,0.01169037]
["bitfinex-derivatives","BTCF0:USTF0",1723979207745,0.5318,60028.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979208025,0.3608,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979208422,1.2606,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979209620,1.2636,60026.0,60025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979210525,1.2656,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979210724,1.4356,60026.0,60025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979210922,1.4356,60026.0,60019.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723979211129,0.3608,60020.0,60019.0,0.00024982]
["bitfinex-derivatives","BTCF0:USTF0",1723979211929,0.3608,60020.0,60013.0,0.01150007]
["bitfinex-derivatives","BTCF0:USTF0",1723979211930,1.42064,60020.0,60013.0,0.01150007]
["bitfinex-derivatives","BTCF0:USTF0",1723979212231,0.3608,60014.0,60004.0,1.11138]
["bitfinex-derivatives","BTCF0:USTF0",1723979212430,0.3608,60007.0,60004.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1723979213426,0.3608,60007.0,60004.0,0.2447704]
["bitfinex-derivatives","BTCF0:USTF0",1723979213923,0.3608,60007.0,60004.0,0.2527704]
["bitfinex-derivatives","BTCF0:USTF0",1723979214127,0.3608,60007.0,60004.0,0.2607704]
["bitfinex-derivatives","BTCF0:USTF0",1723979214828,0.3608,60007.0,60004.0,0.2527704]
["bitfinex-derivatives","BTCF0:USTF0",1723979215030,0.3608,60007.0,60004.0,0.2557704]
["bitfinex-derivatives","BTCF0:USTF0",1723979215421,0.3608,60007.0,60004.0,0.2477704]
["bitfinex-derivatives","BTCF0:USTF0",1723979215622,0.3608,60007.0,60004.0,0.2527704]
["bitfinex-derivatives","BTCF0:USTF0",1723979216028,0.3608,60007.0,60004.0,0.2477704]
["bitfinex-derivatives","BTCF0:USTF0",1723979216419,0.3608,60007.0,60004.0,0.2447704]
["bitfinex-derivatives","BTCF0:USTF0",1723979216620,0.3608,60007.0,60004.0,0.2477704]
["bitfinex-derivatives","BTCF0:USTF0",1723979217228,0.3608,60007.0,60004.0,0.2447704]
["bitfinex-derivatives","BTCF0:USTF0",1723979217426,0.3608,60007.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979218322,0.3608,60007.0,60004.0,0.7457304]
["bitfinex-derivatives","BTCF0:USTF0",1723979218528,0.3608,60007.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979219723,0.3608,60010.0,60004.0,0.2447704]
["bitfinex-derivatives","BTCF0:USTF0",1723979220026,0.3608,60010.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979220924,0.00024982,60012.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979222538,0.36104982,60012.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979223526,0.36104982,60012.0,60004.0,0.2447704]
["bitfinex-derivatives","BTCF0:USTF0",1723979223726,0.36104982,60012.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979225726,0.00024982,60012.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979225925,0.3608,60010.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979227036,0.3608,60007.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979227438,0.3608,60009.0,60004.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1723979231249,0.3608,60009.0,60004.0,0.0124904]
["bitfinex-derivatives","BTCF0:USTF0",1723979234144,0.0493,60011.0,60004.0,0.0124904]
["bitfinex-derivatives","BTCF0:USTF0",1723979235143,0.0493,60011.0,60004.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1723979235348,0.0493,60011.0,60004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979241145,0.0493,60011.0,60007.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979241653,0.0493,60011.0,60008.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979242046,0.36104982,60012.0,60008.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979242448,0.36104982,60012.0,60007.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979242752,0.003,60011.0,60007.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979243256,0.002,60011.0,60007.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979243646,0.002,60011.0,60006.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979243846,0.0495,60010.0,60005.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979244456,0.0495,60010.0,60009.0,0.06664305]
["bitfinex-derivatives","BTCF0:USTF0",1723979244651,0.0495,60010.0,60005.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979245355,0.3608,60009.0,60005.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979245755,0.3608,60009.0,60007.0,0.08320017]
["bitfinex-derivatives","BTCF0:USTF0",1723979246150,0.3608,60009.0,60008.0,0.21015039]
["bitfinex-derivatives","BTCF0:USTF0",1723979246555,0.3608,60009.0,60008.0,0.12695022]
["bitfinex-derivatives","BTCF0:USTF0",1723979247356,0.3658,60009.0,60008.0,0.12695022]
["bitfinex-derivatives","BTCF0:USTF0",1723979247749,0.00024982,60012.0,60008.0,0.17265022]
["bitfinex-derivatives","BTCF0:USTF0",1723979247950,0.00024982,60012.0,60011.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979248150,0.00024982,60012.0,60011.0,0.21024494]
["bitfinex-derivatives","BTCF0:USTF0",1723979249054,0.00024982,60012.0,60011.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979249361,0.00324982,60012.0,60011.0,0.03767501]
["bitfinex-derivatives","BTCF0:USTF0",1723979249752,0.00424982,60012.0,60011.0,0.03767501]
["bitfinex-derivatives","BTCF0:USTF0",1723979250057,0.00424982,60012.0,60011.0,0.03767509]
["bitfinex-derivatives","BTCF0:USTF0",1723979250645,0.00424982,60012.0,60011.0,0.03867509]
["bitfinex-derivatives","BTCF0:USTF0",1723979252852,0.00424982,60012.0,60011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979256461,0.00124982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979259854,0.00124982,60012.0,60010.0,0.10002347]
["bitfinex-derivatives","BTCF0:USTF0",1723979260160,0.00124982,60012.0,60011.0,0.03667527]
["bitfinex-derivatives","BTCF0:USTF0",1723979260392,0.00124982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979260393,0.00024982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979260658,0.00024982,60012.0,60010.0,0.10002347]
["bitfinex-derivatives","BTCF0:USTF0",1723979260867,0.00024982,60012.0,60011.0,0.03667527]
["bitfinex-derivatives","BTCF0:USTF0",1723979261562,0.00124982,60012.0,60011.0,0.03667527]
["bitfinex-derivatives","BTCF0:USTF0",1723979262472,0.00124982,60012.0,60010.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979262660,0.00124982,60012.0,60011.0,0.10002267]
["bitfinex-derivatives","BTCF0:USTF0",1723979263068,0.00024982,60012.0,60011.0,0.10002267]
["bitfinex-derivatives","BTCF0:USTF0",1723979263262,0.00124982,60012.0,60011.0,0.10002267]
["bitfinex-derivatives","BTCF0:USTF0",1723979264257,0.00124982,60012.0,60011.0,0.03667498]
["bitfinex-derivatives","BTCF0:USTF0",1723979265765,0.04734982,60012.0,60011.0,0.03667498]
["bitfinex-derivatives","BTCF0:USTF0",1723979265966,0.04734982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979266169,0.04734982,60012.0,60010.0,0.10002401]
["bitfinex-derivatives","BTCF0:USTF0",1723979266367,0.04734982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979266368,0.04734982,60012.0,60011.0,0.03667547]
["bitfinex-derivatives","BTCF0:USTF0",1723979267560,0.04634982,60012.0,60011.0,0.03667547]
["bitfinex-derivatives","BTCF0:USTF0",1723979268064,0.04634982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979269361,0.04734982,60012.0,60010.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979270066,0.04634982,60012.0,60009.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979270259,0.04634982,60012.0,60008.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979270458,0.04634982,60012.0,60007.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979270665,0.04634982,60012.0,60008.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979270866,0.04634982,60012.0,60007.0,0.08329472]
["bitfinex-derivatives","BTCF0:USTF0",1723979271069,0.04734982,60012.0,60011.0,0.06663848]
["bitfinex-derivatives","BTCF0:USTF0",1723979271268,0.04734982,60012.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979271459,0.04734982,60012.0,60004.0,0.37227727]
["bitfinex-derivatives","BTCF0:USTF0",1723979271960,0.3608,60011.0,60004.0,0.01147727]
["bitfinex-derivatives","BTCF0:USTF0",1723979272159,0.3608,60011.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979272367,0.3608,60011.0,60002.0,0.03667739]
["bitfinex-derivatives","BTCF0:USTF0",1723979272671,0.3608,60011.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979273569,0.3608,60011.0,60004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979273878,0.04634982,60012.0,60004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979274071,0.3608,60011.0,60004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979274465,0.3608,60011.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979274661,0.3608,60011.0,60003.0,0.03667724]
["bitfinex-derivatives","BTCF0:USTF0",1723979274862,0.3608,60011.0,60002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979275061,0.3608,60011.0,60003.0,0.13670609]
["bitfinex-derivatives","BTCF0:USTF0",1723979275263,0.3608,60011.0,60004.0,0.13670609]
["bitfinex-derivatives","BTCF0:USTF0",1723979275561,0.3608,60011.0,60005.0,0.13670609]
["bitfinex-derivatives","BTCF0:USTF0",1723979275771,0.3608,60011.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979276073,0.3608,60011.0,60009.0,0.03667724]
["bitfinex-derivatives","BTCF0:USTF0",1723979276267,0.3608,60011.0,60010.0,0.03667724]
["bitfinex-derivatives","BTCF0:USTF0",1723979276468,0.04634982,60012.0,60010.0,0.03667724]
["bitfinex-derivatives","BTCF0:USTF0",1723979276664,0.04634982,60012.0,60011.0,0.03667724]
["bitfinex-derivatives","BTCF0:USTF0",1723979276868,0.40714982,60012.0,60011.0,0.03667724]
["bitfinex-derivatives","BTCF0:USTF0",1723979279167,0.40714982,60012.0,60011.0,0.10331572]
["bitfinex-derivatives","BTCF0:USTF0",1723979279772,1.30706982,60012.0,60011.0,0.10331572]
["bitfinex-derivatives","BTCF0:USTF0",1723979279971,1.30706982,60012.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979279972,0.49992,60011.0,60007.0,0.00951666]
["bitfinex-derivatives","BTCF0:USTF0",1723979280278,0.49992,60011.0,60008.0,0.08666277]
["bitfinex-derivatives","BTCF0:USTF0",1723979280279,0.3608,60010.0,60008.0,0.08666277]
["bitfinex-derivatives","BTCF0:USTF0",1723979280477,0.5774,60010.0,60007.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979280967,0.49992,60009.0,60006.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979281187,0.14,60009.0,60005.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979281362,0.3608,60006.0,60005.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979281567,0.7608,60006.0,60005.0,0.03668448]
["bitfinex-derivatives","BTCF0:USTF0",1723979281774,0.7608,60006.0,60003.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979281775,1.26076,60006.0,60003.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979281976,0.3608,60006.0,60003.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979282169,0.3608,60004.0,60003.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979282374,0.3608,60004.0,60002.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979282678,0.3608,60004.0,60003.0,0.08666704]
["bitfinex-derivatives","BTCF0:USTF0",1723979283070,0.3608,60004.0,60003.0,0.09266704]
["bitfinex-derivatives","BTCF0:USTF0",1723979283370,0.3608,60004.0,60003.0,0.04268463]
["bitfinex-derivatives","BTCF0:USTF0",1723979283572,0.3608,60004.0,60003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979284677,0.3608,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979285100,0.0485,60008.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979285375,0.3608,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979285681,0.0485,60008.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979285980,0.2185,60008.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979286178,0.3608,60004.0,60003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979286383,0.3608,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979289675,0.3608,60004.0,60003.0,0.04868454]
["bitfinex-derivatives","BTCF0:USTF0",1723979290289,0.5008,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979293785,0.14,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979293980,0.5008,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979296484,0.5008,60004.0,60003.0,0.06198241]
["bitfinex-derivatives","BTCF0:USTF0",1723979297086,0.14,60004.0,60003.0,0.06198241]
["bitfinex-derivatives","BTCF0:USTF0",1723979297283,0.5008,60004.0,60003.0,0.06198241]
["bitfinex-derivatives","BTCF0:USTF0",1723979298893,0.5008,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979299294,0.5008,60004.0,60003.0,0.06198241]
["bitfinex-derivatives","BTCF0:USTF0",1723979299687,0.5008,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979300584,0.14,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979301081,0.5008,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979301887,1.40076,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979305596,1.41217891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979313301,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979313502,1.05137891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979313807,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979314797,1.05137891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979315105,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979317005,1.05137891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979317302,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979323804,1.05137891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979324000,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979324808,1.37297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979324994,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979325710,1.37297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979326117,1.05137891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979326309,1.37297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979326722,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979328523,0.87301891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979328831,1.77297891,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979329326,1.82413211,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979329530,1.88390478,60004.0,60003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979330519,1.88390799,60004.0,60003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979330719,1.88390799,60004.0,60003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979331025,1.88390799,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979331423,1.77297891,60004.0,60003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979336128,1.77297891,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979336317,1.77397891,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979336933,0.3608,59992.0,59982.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979337126,0.3608,59992.0,59969.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979337127,0.3608,59983.0,59969.0,0.04998241]
["bitfinex-derivatives","BTCF0:USTF0",1723979337432,0.7216,59970.0,59966.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723979337636,0.8716,59970.0,59966.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723979338226,0.8716,59970.0,59969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979340034,0.8716,59970.0,59966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979340635,0.8716,59970.0,59963.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979340835,0.3608,59964.0,59963.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979341138,0.8816,59964.0,59963.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979341929,0.8816,59964.0,59963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723979343125,0.8826,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979343739,0.8826,59964.0,59963.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979343929,0.8826,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979344524,0.89361024,59964.0,59963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723979344737,0.89361024,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979346632,0.89261024,59964.0,59963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723979346939,0.89361024,59964.0,59963.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723979347140,0.89361024,59964.0,59963.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1723979347342,0.89361024,59964.0,59963.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723979347638,0.89361024,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979347940,0.89361024,59964.0,59963.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1723979348544,0.89361024,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979349043,0.17201024,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979349254,0.89361024,59964.0,59963.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1723979349443,0.89361024,59964.0,59963.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1723979350345,1.39393024,59964.0,59963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979350840,1.39293024,59964.0,59963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979351047,1.39293024,59964.0,59963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979351048,0.89261024,59964.0,59963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979351232,1.39293024,59964.0,59963.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979351647,1.39393024,59964.0,59963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979352036,0.89361024,59964.0,59963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979352650,0.89361024,59964.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979353546,0.89461024,59964.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979354148,0.89361024,59964.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979355643,0.17201024,59964.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979355947,0.7216,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979356155,0.8616,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979357347,0.8626,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979361446,0.141,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979361653,0.8626,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979365059,0.8636,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979365260,0.8646,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979365652,0.143,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979365855,0.8646,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979366653,0.9609,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979368974,0.8646,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979371273,0.8636,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979371467,0.8616,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979371768,0.8626,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979372072,0.141,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979372273,0.8626,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979372967,0.5118,59963.0,59962.0,0.05023244]
["bitfinex-derivatives","BTCF0:USTF0",1723979373162,0.3618,59963.0,59962.0,0.50057003]
["bitfinex-derivatives","BTCF0:USTF0",1723979373363,0.3618,59963.0,59962.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979373571,0.3618,59963.0,59962.0,0.61329912]
["bitfinex-derivatives","BTCF0:USTF0",1723979374068,0.3608,59963.0,59962.0,0.11297912]
["bitfinex-derivatives","BTCF0:USTF0",1723979374372,0.3618,59963.0,59962.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1723979374875,0.3618,59963.0,59962.0,0.09345003]
["bitfinex-derivatives","BTCF0:USTF0",1723979375273,0.001,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979375574,0.151,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979380767,0.001,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979381376,0.001,59963.0,59962.0,0.15459335]
["bitfinex-derivatives","BTCF0:USTF0",1723979382071,0.001,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979383181,0.161,59963.0,59962.0,0.15459335]
["bitfinex-derivatives","BTCF0:USTF0",1723979383376,0.161,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979383881,0.161,59963.0,59962.0,0.15459335]
["bitfinex-derivatives","BTCF0:USTF0",1723979386277,0.161,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979386476,0.161,59963.0,59962.0,0.141359]
["bitfinex-derivatives","BTCF0:USTF0",1723979390376,0.161,59963.0,59962.0,0.10465177]
["bitfinex-derivatives","BTCF0:USTF0",1723979390688,0.161,59963.0,59962.0,0.14135844]
["bitfinex-derivatives","BTCF0:USTF0",1723979392483,0.161,59963.0,59962.0,0.14135894]
["bitfinex-derivatives","BTCF0:USTF0",1723979393591,0.161,59963.0,59962.0,0.15458744]
["bitfinex-derivatives","BTCF0:USTF0",1723979394479,0.161,59963.0,59962.0,0.14135839]
["bitfinex-derivatives","BTCF0:USTF0",1723979396387,0.161,59963.0,59962.0,0.04815839]
["bitfinex-derivatives","BTCF0:USTF0",1723979398892,0.161,59963.0,59962.0,0.11458705]
["bitfinex-derivatives","BTCF0:USTF0",1723979399283,0.161,59963.0,59962.0,0.07788086]
["bitfinex-derivatives","BTCF0:USTF0",1723979399492,0.161,59963.0,59962.0,0.01145177]
["bitfinex-derivatives","BTCF0:USTF0",1723979400496,0.161,59963.0,59962.0,0.07788086]
["bitfinex-derivatives","BTCF0:USTF0",1723979401188,0.161,59963.0,59962.0,0.01145177]
["bitfinex-derivatives","BTCF0:USTF0",1723979411594,0.161,59963.0,59962.0,0.09474992]
["bitfinex-derivatives","BTCF0:USTF0",1723979411999,0.00084,59966.0,59962.0,0.63583938]
["bitfinex-derivatives","BTCF0:USTF0",1723979412195,0.3608,59967.0,59963.0,0.16374741]
["bitfinex-derivatives","BTCF0:USTF0",1723979412397,0.3608,59967.0,59966.0,0.08339186]
["bitfinex-derivatives","BTCF0:USTF0",1723979412599,0.3608,59967.0,59962.0,0.47393197]
["bitfinex-derivatives","BTCF0:USTF0",1723979412600,0.3608,59967.0,59965.0,0.08339186]
["bitfinex-derivatives","BTCF0:USTF0",1723979413784,0.01129086,59969.0,59962.0,0.37325177]
["bitfinex-derivatives","BTCF0:USTF0",1723979413990,0.16,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979415192,0.164,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979415993,0.164,59969.0,59962.0,0.01145177]
["bitfinex-derivatives","BTCF0:USTF0",1723979416195,0.164,59969.0,59963.0,0.03669967]
["bitfinex-derivatives","BTCF0:USTF0",1723979416506,0.164,59969.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979417198,0.00025003,59974.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979417199,0.00025003,59974.0,59968.0,0.03669933]
["bitfinex-derivatives","BTCF0:USTF0",1723979417387,0.00025003,59974.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979417388,0.00025003,59974.0,59969.0,0.03669933]
["bitfinex-derivatives","BTCF0:USTF0",1723979417589,0.00025003,59974.0,59970.0,0.03669933]
["bitfinex-derivatives","BTCF0:USTF0",1723979417898,0.00025003,59974.0,59968.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723979418099,0.00025003,59974.0,59968.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1723979418292,0.00025003,59974.0,59969.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723979418704,0.00025003,59974.0,59970.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1723979418888,0.00025003,59974.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979419202,0.00025003,59974.0,59969.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723979419587,0.00025003,59974.0,59969.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723979419793,0.00025003,59974.0,59970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979420593,0.00025003,59974.0,59969.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1723979420800,0.00025003,59974.0,59969.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723979421292,0.00025003,59974.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979422703,0.3608,59980.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979423206,0.5308,59980.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979423598,0.5308,59980.0,59971.0,0.38299973]
["bitfinex-derivatives","BTCF0:USTF0",1723979424496,0.5308,59980.0,59971.0,0.39699973]
["bitfinex-derivatives","BTCF0:USTF0",1723979425106,0.5308,59980.0,59971.0,0.38299973]
["bitfinex-derivatives","BTCF0:USTF0",1723979425412,0.3608,59980.0,59971.0,0.39599973]
["bitfinex-derivatives","BTCF0:USTF0",1723979426502,0.3608,59980.0,59971.0,0.38499973]
["bitfinex-derivatives","BTCF0:USTF0",1723979426702,0.3608,59980.0,59971.0,0.39699973]
["bitfinex-derivatives","BTCF0:USTF0",1723979427204,0.3608,59980.0,59971.0,0.38499973]
["bitfinex-derivatives","BTCF0:USTF0",1723979427401,0.3608,59980.0,59971.0,0.39699973]
["bitfinex-derivatives","BTCF0:USTF0",1723979427902,0.00025003,59981.0,59971.0,0.39699973]
["bitfinex-derivatives","BTCF0:USTF0",1723979428096,0.3608,59980.0,59971.0,0.39699973]
["bitfinex-derivatives","BTCF0:USTF0",1723979430305,0.3608,59974.0,59971.0,0.03619973]
["bitfinex-derivatives","BTCF0:USTF0",1723979430505,0.3608,59974.0,59971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723979430506,0.5208,59974.0,59971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723979431706,0.53182146,59974.0,59971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723979432012,0.17102146,59974.0,59971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723979432209,0.3608,59972.0,59971.0,0.02074997]
["bitfinex-derivatives","BTCF0:USTF0",1723979432508,0.5108,59972.0,59971.0,0.02074997]
["bitfinex-derivatives","BTCF0:USTF0",1723979433009,0.5108,59972.0,59971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723979433707,0.5108,59972.0,59964.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1723979433906,0.00084,59975.0,59971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979434112,0.3608,59979.0,59971.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1723979434301,0.3608,59979.0,59971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979434500,0.3608,59979.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979434706,0.3608,59979.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979434903,0.3608,59987.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979435104,0.3608,59987.0,59979.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723979436211,0.3608,59987.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979436512,0.5208,59987.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979436917,0.5208,59987.0,59979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979437308,0.5208,59987.0,59979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979437911,0.16,59987.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979438105,0.16,59987.0,59979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723979442012,0.16,59987.0,59979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979442212,0.16,59987.0,59979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723979442516,0.16,59987.0,59979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979442717,0.16,59987.0,59979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723979445811,0.16,59987.0,59979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979446120,0.16,59987.0,59979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723979446919,0.16,59987.0,59979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979447218,0.16,59987.0,59979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723979448439,0.3608,59988.0,59979.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723979448620,0.5108,59988.0,59980.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723979449036,0.5108,59988.0,59981.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1723979450243,0.3608,60004.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979450519,0.5008,60004.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979451424,0.5048,60004.0,59993.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1723979452831,0.5068,60004.0,59993.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1723979453529,0.5028,60004.0,59993.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1723979453819,0.5068,60004.0,59993.0,0.36205003]
["bitfinex-derivatives","BTCF0:USTF0",1723979454022,0.5068,60004.0,59993.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1723979454522,0.3608,60002.0,59993.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1723979454726,0.3608,59996.0,59993.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1723979454924,0.0945,59995.0,59993.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1723979455221,0.14,59995.0,59993.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1723979456521,0.14,59995.0,59993.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979456721,0.142,59995.0,59993.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1723979458024,0.146,59995.0,59993.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1723979458227,0.006,59995.0,59993.0,0.36305003]
["bitfinex-derivatives","BTCF0:USTF0",1723979459427,0.006,59995.0,59994.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723979460425,0.002,59995.0,59994.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723979460743,0.002,59995.0,59994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979460744,0.006,59995.0,59994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979460928,0.006,59995.0,59994.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1723979461625,0.006,59995.0,59994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723979463223,0.006,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979463532,0.156,59995.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979466630,0.156,59995.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979467135,0.0511505,59994.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979467429,0.0511505,59993.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979467633,0.0511505,59992.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979467831,0.0511505,59992.0,59984.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979467832,0.0511505,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979468136,0.0511505,59990.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979468322,0.0511505,59989.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979468523,0.0511505,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979468719,0.2011505,59988.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979469934,0.2011505,59988.0,59984.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1723979470121,0.0511505,59987.0,59984.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1723979470327,0.0511505,59986.0,59984.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1723979470525,0.16,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979470719,0.21115434,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979471128,0.21115434,59986.0,59984.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1723979471432,0.05115434,59985.0,59984.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1723979471623,0.21115434,59985.0,59984.0,0.3723294]
["bitfinex-derivatives","BTCF0:USTF0",1723979472134,0.21115434,59985.0,59984.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1723979472341,0.21115434,59985.0,59984.0,0.3723294]
["bitfinex-derivatives","BTCF0:USTF0",1723979472830,1.17104197,59985.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979473037,0.21510209,59983.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979473332,0.15982197,59982.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979473532,0.21510209,59976.0,59972.0,0.37202023]
["bitfinex-derivatives","BTCF0:USTF0",1723979473734,0.11092197,59975.0,59972.0,0.37202023]
["bitfinex-derivatives","BTCF0:USTF0",1723979473935,0.16,59975.0,59972.0,0.37202023]
["bitfinex-derivatives","BTCF0:USTF0",1723979474826,0.16,59975.0,59972.0,0.38202023]
["bitfinex-derivatives","BTCF0:USTF0",1723979475032,0.16,59975.0,59972.0,0.39402023]
["bitfinex-derivatives","BTCF0:USTF0",1723979475633,0.16,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979477231,0.16,59975.0,59972.0,0.02922023]
["bitfinex-derivatives","BTCF0:USTF0",1723979477434,0.16,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979477640,0.16,59975.0,59974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979478235,0.16,59975.0,59974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723979482041,0.00088,59978.0,59974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723979482247,0.00025003,59980.0,59975.0,0.03669635]
["bitfinex-derivatives","BTCF0:USTF0",1723979482433,0.00025003,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979482629,0.00025003,59980.0,59979.0,0.39749467]
["bitfinex-derivatives","BTCF0:USTF0",1723979483443,0.3608,59997.0,59979.0,1.29765467]
["bitfinex-derivatives","BTCF0:USTF0",1723979483652,0.5108,59997.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979483957,0.5108,59997.0,59990.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723979484150,0.5108,59997.0,59990.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1723979485549,0.5158,59997.0,59990.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1723979486249,0.5188,59997.0,59990.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1723979486648,0.5188,59997.0,59990.0,0.15748924]
["bitfinex-derivatives","BTCF0:USTF0",1723979487047,0.158,59997.0,59990.0,0.15748924]
["bitfinex-derivatives","BTCF0:USTF0",1723979487243,0.158,59997.0,59990.0,0.51828924]
["bitfinex-derivatives","BTCF0:USTF0",1723979487743,0.158,59997.0,59990.0,0.15748924]
["bitfinex-derivatives","BTCF0:USTF0",1723979487948,0.158,59997.0,59990.0,0.51828924]
["bitfinex-derivatives","BTCF0:USTF0",1723979489253,0.008,59997.0,59990.0,0.51828924]
["bitfinex-derivatives","BTCF0:USTF0",1723979490245,0.008,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979491847,0.005,59997.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979492048,0.003,59997.0,59996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723979492444,0.003,59997.0,59996.0,0.37454955]
["bitfinex-derivatives","BTCF0:USTF0",1723979492846,0.00025003,59999.0,59996.0,0.37354955]
["bitfinex-derivatives","BTCF0:USTF0",1723979493056,0.14025003,59999.0,59996.0,0.37754955]
["bitfinex-derivatives","BTCF0:USTF0",1723979494545,0.14025003,59999.0,59996.0,0.01574955]
["bitfinex-derivatives","BTCF0:USTF0",1723979495142,0.14025003,59999.0,59996.0,0.01474955]
["bitfinex-derivatives","BTCF0:USTF0",1723979495348,0.14125003,59999.0,59996.0,0.01174955]
["bitfinex-derivatives","BTCF0:USTF0",1723979496043,0.14125003,59999.0,59996.0,0.01074955]
["bitfinex-derivatives","BTCF0:USTF0",1723979496244,0.14125003,59999.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979497454,0.14025003,59999.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979497653,0.14125003,59999.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979499144,0.14025003,59999.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979499347,0.14125003,59999.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979501859,0.14125003,59999.0,59993.0,0.37175285]
["bitfinex-derivatives","BTCF0:USTF0",1723979502060,0.14125003,59999.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979502061,0.3608,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979502253,0.5208,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979502667,0.5208,59997.0,59988.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979502862,0.5208,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979503051,0.16,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979504161,0.21115156,59997.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979504550,0.21115156,59997.0,59988.0,0.01152313]
["bitfinex-derivatives","BTCF0:USTF0",1723979504858,0.3608,59991.0,59988.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979505058,0.3608,59991.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979505059,0.14545156,59990.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979505256,0.05115156,59989.0,59980.0,0.37188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979505447,0.05115156,59988.0,59980.0,0.37188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979505763,0.05115156,59987.0,59980.0,0.37188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979506060,0.05115156,59986.0,59980.0,0.37188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979506260,0.05115156,59985.0,59980.0,0.37188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979506474,0.05115156,59984.0,59980.0,0.37188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979506759,0.16,59984.0,59980.0,0.38588792]
["bitfinex-derivatives","BTCF0:USTF0",1723979507553,0.21115156,59984.0,59980.0,0.38588792]
["bitfinex-derivatives","BTCF0:USTF0",1723979507754,0.16,59984.0,59980.0,0.38588792]
["bitfinex-derivatives","BTCF0:USTF0",1723979507957,0.21115156,59984.0,59980.0,0.38788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979508153,0.16,59984.0,59980.0,0.38788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979508456,0.16,59984.0,59980.0,0.38188792]
["bitfinex-derivatives","BTCF0:USTF0",1723979509263,0.16,59984.0,59980.0,0.37788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979509563,0.05115867,59984.0,59980.0,0.37788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979509757,0.14,59984.0,59980.0,0.37788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979510451,0.19115867,59984.0,59980.0,0.37788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979510653,0.14,59984.0,59980.0,0.37788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979511047,0.14,59984.0,59980.0,0.01708792]
["bitfinex-derivatives","BTCF0:USTF0",1723979511255,0.14,59984.0,59980.0,0.37788792]
["bitfinex-derivatives","BTCF0:USTF0",1723979512162,0.14,59984.0,59982.0,0.05000616]
["bitfinex-derivatives","BTCF0:USTF0",1723979513454,0.14,59984.0,59982.0,0.05200616]
["bitfinex-derivatives","BTCF0:USTF0",1723979516362,0.14,59984.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979522070,0.3608,59990.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979522261,0.5208,59990.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979523163,0.5208,59990.0,59981.0,0.19410616]
["bitfinex-derivatives","BTCF0:USTF0",1723979523364,0.5208,59990.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979523771,0.16,59990.0,59982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979523960,0.16,59990.0,59982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979524867,0.16,59990.0,59982.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723979525662,0.16,59990.0,59982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979525863,0.16,59990.0,59982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723979531162,0.16,59990.0,59983.0,0.03669229]
["bitfinex-derivatives","BTCF0:USTF0",1723979531363,0.16,59990.0,59982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723979531670,0.16,59990.0,59983.0,0.03669229]
["bitfinex-derivatives","BTCF0:USTF0",1723979531870,0.16,59990.0,59982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723979532067,0.16,59990.0,59983.0,0.03669229]
["bitfinex-derivatives","BTCF0:USTF0",1723979532370,0.16,59990.0,59983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979533876,0.16,59990.0,59983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723979534174,0.16,59990.0,59985.0,0.05000616]
["bitfinex-derivatives","BTCF0:USTF0",1723979535366,0.16,59990.0,59985.0,0.05100616]
["bitfinex-derivatives","BTCF0:USTF0",1723979535671,0.161,59990.0,59985.0,0.05100616]
["bitfinex-derivatives","BTCF0:USTF0",1723979537965,0.161,59990.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979546276,0.161,59990.0,59986.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979546480,0.161,59990.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979546680,0.161,59990.0,59986.0,0.03669274]
["bitfinex-derivatives","BTCF0:USTF0",1723979546885,0.161,59990.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979547184,0.161,59990.0,59986.0,0.03669274]
["bitfinex-derivatives","BTCF0:USTF0",1723979547373,0.161,59990.0,59987.0,0.03669274]
["bitfinex-derivatives","BTCF0:USTF0",1723979547568,0.161,59990.0,59985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979547773,0.161,59990.0,59986.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979547973,0.161,59990.0,59981.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723979547974,0.161,59990.0,59987.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979548173,0.161,59990.0,59988.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979548369,0.161,59990.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979548575,0.161,59990.0,59983.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979548774,0.161,59990.0,59984.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979549081,0.161,59990.0,59985.0,0.03769281]
["bitfinex-derivatives","BTCF0:USTF0",1723979549385,0.162,59990.0,59986.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979549681,0.162,59990.0,59987.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979549877,0.16,59990.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979550083,0.16,59990.0,59985.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979550384,0.16,59990.0,59986.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979550576,0.161,59990.0,59987.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979550770,0.161,59990.0,59988.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1723979550983,0.161,59990.0,59983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979551184,0.161,59990.0,59984.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979551382,0.161,59990.0,59985.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979551577,0.161,59990.0,59986.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979551773,0.161,59990.0,59987.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979551971,0.161,59990.0,59982.0,0.41080616]
["bitfinex-derivatives","BTCF0:USTF0",1723979552177,0.163,59990.0,59983.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979552485,0.163,59990.0,59982.0,0.41080616]
["bitfinex-derivatives","BTCF0:USTF0",1723979552486,0.162,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979552683,0.00096001,59993.0,59989.0,0.39749271]
["bitfinex-derivatives","BTCF0:USTF0",1723979552985,0.0459,60005.0,59990.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979553190,0.51105003,59999.0,59993.0,0.05000871]
["bitfinex-derivatives","BTCF0:USTF0",1723979553381,0.51105003,59999.0,59994.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979553581,0.51105003,59999.0,59995.0,0.03669271]
["bitfinex-derivatives","BTCF0:USTF0",1723979553785,0.51105003,59999.0,59992.0,0.09500871]
["bitfinex-derivatives","BTCF0:USTF0",1723979553981,0.51105003,59999.0,59993.0,0.03668661]
["bitfinex-derivatives","BTCF0:USTF0",1723979554180,0.51105003,59999.0,59994.0,0.03668661]
["bitfinex-derivatives","BTCF0:USTF0",1723979554373,0.51105003,59999.0,59995.0,0.03668661]
["bitfinex-derivatives","BTCF0:USTF0",1723979554687,0.002,59993.0,59992.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723979554888,0.002,59993.0,59992.0,0.08168661]
["bitfinex-derivatives","BTCF0:USTF0",1723979555386,0.36105003,59999.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979555387,0.36805003,59999.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979555586,0.53805003,59999.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979555978,0.53305003,59999.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979556183,0.53105003,59999.0,59992.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723979556379,0.05114736,59998.0,59992.0,0.05684121]
["bitfinex-derivatives","BTCF0:USTF0",1723979556584,0.05114736,59997.0,59992.0,0.05584121]
["bitfinex-derivatives","BTCF0:USTF0",1723979556778,0.05114736,59997.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979556984,0.05114736,59998.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979557180,0.05114736,59997.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979557385,0.05114736,59998.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979557607,0.05114736,59997.0,59994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979557779,0.05114736,59997.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979557990,0.05114736,59996.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979558186,0.05114736,59998.0,59994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979558488,0.15,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979558690,0.20314715,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979558891,0.152,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979560291,0.157,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979561318,0.155,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979561586,0.157,59998.0,59997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723979580914,0.15,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979581113,0.15,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979581711,0.15,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979581911,0.15,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979584215,0.15,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979584415,0.15,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979585512,0.20976203,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979586429,0.15,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979587527,0.15,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979588027,0.15,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979588923,0.15,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979589121,0.15,59998.0,59997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979590231,0.1955,59998.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979590420,1.10652031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979591826,1.10652031,59998.0,59990.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979592133,0.20648031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979592341,1.06732031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979592524,1.46732031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979593424,1.46732031,59998.0,59990.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979593624,0.56928031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979593824,0.93008031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979594027,1.83012031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979594530,1.8948956,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979596127,0.9948556,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979596359,0.93308031,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979596524,0.93508031,59998.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979597825,0.157,59998.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979599230,0.00025003,59999.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979599231,0.00025003,59999.0,59997.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1723979599542,0.3608,60015.0,59998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723979599830,0.3608,60015.0,59997.0,0.77242955]
["bitfinex-derivatives","BTCF0:USTF0",1723979599831,0.3608,60015.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979600037,0.3608,60015.0,60006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723979600530,0.3608,60015.0,60007.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723979601326,0.002,60015.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979601830,0.002,60015.0,60011.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979602220,0.002,60015.0,60012.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979602420,0.006,60015.0,60012.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1723979602730,0.006,60015.0,60013.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979602934,0.004,60015.0,60013.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979603130,0.004,60015.0,60014.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979603330,0.004,60015.0,60011.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979603529,0.004,60015.0,60010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723979603530,0.00025003,60017.0,60012.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979603737,0.003,60015.0,60012.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979604128,0.003,60015.0,60013.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979604339,0.003,60015.0,60011.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979604536,0.003,60015.0,60010.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1723979604754,0.003,60015.0,60010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723979605031,0.003,60015.0,60011.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979605234,0.004,60015.0,60011.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979605831,0.001,60015.0,60012.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1723979606142,0.001,60015.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979606331,0.001,60015.0,60013.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979606640,0.002,60015.0,60013.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979606827,0.002,60015.0,60014.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979607230,0.002,60015.0,60014.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1723979608936,0.003,60015.0,60014.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1723979609341,0.003,60015.0,60014.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979609534,0.004,60015.0,60014.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1723979610128,0.004,60015.0,60014.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1723979610430,0.004,60015.0,60014.0,2.13878]
["bitfinex-derivatives","BTCF0:USTF0",1723979610936,0.004,60015.0,60014.0,2.14962998]
["bitfinex-derivatives","BTCF0:USTF0",1723979612837,0.004,60015.0,60014.0,1.24974998]
["bitfinex-derivatives","BTCF0:USTF0",1723979613838,0.004,60015.0,60014.0,0.88894998]
["bitfinex-derivatives","BTCF0:USTF0",1723979614038,0.004,60015.0,60014.0,1.24974998]
["bitfinex-derivatives","BTCF0:USTF0",1723979615737,0.004,60015.0,60014.0,0.37164998]
["bitfinex-derivatives","BTCF0:USTF0",1723979617333,0.00025003,60017.0,60014.0,0.37164998]
["bitfinex-derivatives","BTCF0:USTF0",1723979618549,0.00025003,60017.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979618941,0.00025003,60017.0,60016.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1723979619948,0.00025003,60017.0,60016.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1723979622137,0.00025003,60017.0,60016.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1723979622641,0.00025003,60017.0,60016.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1723979623748,0.05998479,60017.0,60016.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1723979624844,0.00025003,60017.0,60016.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1723979625545,0.00025003,60017.0,60016.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1723979625746,0.00025003,60017.0,60016.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1723979626643,0.00025003,60017.0,60016.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1723979626840,0.00025003,60017.0,60016.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1723979627046,0.00025003,60017.0,60016.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1723979627247,0.00025003,60017.0,60016.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1723979627554,0.00025003,60017.0,60016.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1723979627751,0.00025003,60017.0,60016.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1723979628844,0.00025003,60017.0,60016.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1723979629045,0.00025003,60017.0,60016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723979630455,0.00025003,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979631652,0.05998479,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979632250,0.05998479,60017.0,60016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979639157,0.05998479,60017.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723979639663,0.00025003,60017.0,60016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723979641960,0.00025003,60017.0,60016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979642163,1.40093003,60017.0,60014.0,0.01084998]
["bitfinex-derivatives","BTCF0:USTF0",1723979642458,0.3608,60015.0,60001.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723979642650,0.3608,60010.0,60001.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1723979642848,0.096,60009.0,60001.0,0.87994]
["bitfinex-derivatives","BTCF0:USTF0",1723979643759,0.096,60009.0,60004.0,0.01425003]
["bitfinex-derivatives","BTCF0:USTF0",1723979644157,0.096,60009.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979644356,0.096,60009.0,60004.0,0.00825003]
["bitfinex-derivatives","BTCF0:USTF0",1723979645384,0.096,60009.0,60004.0,0.01625003]
["bitfinex-derivatives","BTCF0:USTF0",1723979646055,0.096,60009.0,60004.0,0.01825003]
["bitfinex-derivatives","BTCF0:USTF0",1723979646453,0.096,60009.0,60004.0,0.01725003]
["bitfinex-derivatives","BTCF0:USTF0",1723979647864,0.096,60009.0,60004.0,0.01425003]
["bitfinex-derivatives","BTCF0:USTF0",1723979648777,0.3608,60008.0,60004.0,0.01325003]
["bitfinex-derivatives","BTCF0:USTF0",1723979649068,0.5108,60008.0,60004.0,0.01325003]
["bitfinex-derivatives","BTCF0:USTF0",1723979649270,0.3608,60008.0,60004.0,0.01325003]
["bitfinex-derivatives","BTCF0:USTF0",1723979649594,0.5208,60008.0,60004.0,0.01225003]
["bitfinex-derivatives","BTCF0:USTF0",1723979649773,0.5208,60008.0,60004.0,0.01125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979650864,0.5208,60008.0,60004.0,0.00625003]
["bitfinex-derivatives","BTCF0:USTF0",1723979651064,0.5208,60008.0,60004.0,0.01025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979652669,0.5208,60008.0,60004.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979657376,0.16,60008.0,60004.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979657893,0.5208,60008.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979658073,0.5208,60008.0,60004.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979658966,0.5208,60008.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979659170,0.5208,60008.0,60004.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979661072,0.5208,60008.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979661278,0.5208,60008.0,60004.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723979661870,0.5208,60008.0,60004.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979662105,0.5208,60008.0,59994.0,0.04964037]
["bitfinex-derivatives","BTCF0:USTF0",1723979662106,0.3608,60006.0,59994.0,0.04964037]
["bitfinex-derivatives","BTCF0:USTF0",1723979662281,0.3608,59995.0,59994.0,0.01054437]
["bitfinex-derivatives","BTCF0:USTF0",1723979662471,0.5308,59995.0,59989.0,0.04964037]
["bitfinex-derivatives","BTCF0:USTF0",1723979662670,0.3608,59990.0,59989.0,0.04964037]
["bitfinex-derivatives","BTCF0:USTF0",1723979662868,0.0494,59994.0,59989.0,0.06062387]
["bitfinex-derivatives","BTCF0:USTF0",1723979663168,0.4062,59995.0,59989.0,0.06062387]
["bitfinex-derivatives","BTCF0:USTF0",1723979663169,0.3608,59995.0,59990.0,0.04983897]
["bitfinex-derivatives","BTCF0:USTF0",1723979663367,0.3608,59995.0,59992.0,0.04983897]
["bitfinex-derivatives","BTCF0:USTF0",1723979663576,0.3608,59995.0,59994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979664177,0.3608,59995.0,59992.0,0.04983897]
["bitfinex-derivatives","BTCF0:USTF0",1723979664874,0.3608,59995.0,59994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979665780,0.3608,59995.0,59992.0,0.06383897]
["bitfinex-derivatives","BTCF0:USTF0",1723979666172,0.3608,59995.0,59994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979666677,0.3608,59995.0,59994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979667182,0.3608,59995.0,59994.0,0.06183897]
["bitfinex-derivatives","BTCF0:USTF0",1723979667385,0.3608,59995.0,59994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979667686,0.3608,59995.0,59994.0,0.06183897]
["bitfinex-derivatives","BTCF0:USTF0",1723979667867,0.3608,59995.0,59994.0,0.07383897]
["bitfinex-derivatives","BTCF0:USTF0",1723979668273,0.3608,59995.0,59994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979669072,0.00025003,59997.0,59994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979669278,0.3608,59995.0,59994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979669582,0.00025003,59997.0,59994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979669779,0.3608,59995.0,59994.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979671679,0.3608,59995.0,59994.0,0.03461529]
["bitfinex-derivatives","BTCF0:USTF0",1723979671879,0.3608,59995.0,59994.0,0.02261529]
["bitfinex-derivatives","BTCF0:USTF0",1723979672073,0.3608,59995.0,59994.0,0.03461529]
["bitfinex-derivatives","BTCF0:USTF0",1723979676783,0.3608,59995.0,59994.0,0.16159885]
["bitfinex-derivatives","BTCF0:USTF0",1723979676977,0.31911138,59995.0,59994.0,0.16159885]
["bitfinex-derivatives","BTCF0:USTF0",1723979678385,0.31911138,59995.0,59994.0,0.16159843]
["bitfinex-derivatives","BTCF0:USTF0",1723979682088,0.3608,59996.0,59994.0,0.16159843]
["bitfinex-derivatives","BTCF0:USTF0",1723979682284,0.3608,59996.0,59995.0,0.12698314]
["bitfinex-derivatives","BTCF0:USTF0",1723979683786,0.3608,59996.0,59995.0,0.21019427]
["bitfinex-derivatives","BTCF0:USTF0",1723979683983,0.3608,59996.0,59994.0,0.03461529]
["bitfinex-derivatives","BTCF0:USTF0",1723979684187,0.3608,59996.0,59995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979684692,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979685284,0.3608,59996.0,59995.0,0.05868519]
["bitfinex-derivatives","BTCF0:USTF0",1723979685890,0.00025003,59997.0,59995.0,0.05868519]
["bitfinex-derivatives","BTCF0:USTF0",1723979686088,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979686392,0.3608,59996.0,59995.0,0.05868562]
["bitfinex-derivatives","BTCF0:USTF0",1723979686589,0.3608,59996.0,59995.0,0.04768562]
["bitfinex-derivatives","BTCF0:USTF0",1723979686794,0.00025003,59997.0,59995.0,0.04768562]
["bitfinex-derivatives","BTCF0:USTF0",1723979686982,0.3608,59996.0,59995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979687179,0.3608,59996.0,59995.0,0.05868574]
["bitfinex-derivatives","BTCF0:USTF0",1723979688395,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979689690,0.00025003,59997.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979689887,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979690796,0.00025003,59997.0,59995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979691109,0.00025003,59997.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979691110,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979693092,0.00025003,59997.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979693399,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979694289,0.3608,59996.0,59994.0,0.01061529]
["bitfinex-derivatives","BTCF0:USTF0",1723979694601,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979694893,0.3608,59996.0,59995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979695090,0.00025003,59997.0,59995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723979695320,0.3608,59996.0,59995.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723979695488,0.3608,59996.0,59995.0,0.05868531]
["bitfinex-derivatives","BTCF0:USTF0",1723979696794,0.3608,59996.0,59995.0,0.03668531]
["bitfinex-derivatives","BTCF0:USTF0",1723979697002,0.3608,59996.0,59995.0,0.04768531]
["bitfinex-derivatives","BTCF0:USTF0",1723979697299,0.3608,59996.0,59995.0,0.05868531]
["bitfinex-derivatives","BTCF0:USTF0",1723979697692,0.3608,59996.0,59995.0,0.06929977]
["bitfinex-derivatives","BTCF0:USTF0",1723979698901,0.3608,59996.0,59995.0,0.19628163]
["bitfinex-derivatives","BTCF0:USTF0",1723979701698,0.3608,59996.0,59995.0,0.06929977]
["bitfinex-derivatives","BTCF0:USTF0",1723979701996,0.3608,59996.0,59995.0,0.27965143]
["bitfinex-derivatives","BTCF0:USTF0",1723979702390,0.3608,59996.0,59995.0,0.19628443]
["bitfinex-derivatives","BTCF0:USTF0",1723979703088,0.3608,59996.0,59995.0,0.15959912]
["bitfinex-derivatives","BTCF0:USTF0",1723979704900,0.00025003,59997.0,59995.0,0.15959251]
["bitfinex-derivatives","BTCF0:USTF0",1723979705100,0.16025003,59997.0,59996.0,0.12697805]
["bitfinex-derivatives","BTCF0:USTF0",1723979705305,0.52105003,59997.0,59996.0,0.12697805]
["bitfinex-derivatives","BTCF0:USTF0",1723979706994,0.52105003,59997.0,59995.0,0.02161446]
["bitfinex-derivatives","BTCF0:USTF0",1723979707187,0.52105003,59997.0,59996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979707391,0.52105003,59997.0,59996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723979707805,0.36105003,59997.0,59996.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723979708300,0.36105003,59997.0,59996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979708902,0.00025003,59997.0,59996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979709299,0.36105003,59997.0,59996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979709803,0.36105003,59997.0,59995.0,0.02161446]
["bitfinex-derivatives","BTCF0:USTF0",1723979710003,0.3608,59996.0,59995.0,0.03261446]
["bitfinex-derivatives","BTCF0:USTF0",1723979710204,0.3608,59996.0,59995.0,0.06929885]
["bitfinex-derivatives","BTCF0:USTF0",1723979710400,0.3608,59996.0,59995.0,0.1583472]
["bitfinex-derivatives","BTCF0:USTF0",1723979710701,0.3608,59996.0,59995.0,0.1473472]
["bitfinex-derivatives","BTCF0:USTF0",1723979710891,0.3608,59996.0,59995.0,0.11066281]
["bitfinex-derivatives","BTCF0:USTF0",1723979711088,0.3608,59996.0,59995.0,0.13673274]
["bitfinex-derivatives","BTCF0:USTF0",1723979711290,0.3608,59996.0,59995.0,0.15873274]
["bitfinex-derivatives","BTCF0:USTF0",1723979711703,0.00025003,59997.0,59995.0,0.17615326]
["bitfinex-derivatives","BTCF0:USTF0",1723979712005,0.3608,60010.0,59996.0,1.15799326]
["bitfinex-derivatives","BTCF0:USTF0",1723979712197,0.5308,60010.0,59997.0,0.15415326]
["bitfinex-derivatives","BTCF0:USTF0",1723979712395,0.5308,60010.0,59996.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723979712396,0.5308,60010.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979712595,0.5308,60010.0,60004.0,0.10004835]
["bitfinex-derivatives","BTCF0:USTF0",1723979712792,0.5308,60010.0,60005.0,0.03668439]
["bitfinex-derivatives","BTCF0:USTF0",1723979713003,0.00025003,60009.0,60006.0,0.03668439]
["bitfinex-derivatives","BTCF0:USTF0",1723979713196,0.17025003,60009.0,60007.0,0.03668439]
["bitfinex-derivatives","BTCF0:USTF0",1723979713505,0.00025003,60009.0,60008.0,0.03668439]
["bitfinex-derivatives","BTCF0:USTF0",1723979714006,0.00025003,60009.0,60008.0,0.24699551]
["bitfinex-derivatives","BTCF0:USTF0",1723979714601,0.00025003,60009.0,60008.0,0.12003996]
["bitfinex-derivatives","BTCF0:USTF0",1723979714996,0.00025003,60009.0,60008.0,0.24699388]
["bitfinex-derivatives","BTCF0:USTF0",1723979715329,0.00025003,60009.0,60008.0,0.16363831]
["bitfinex-derivatives","BTCF0:USTF0",1723979715607,0.00025003,60009.0,60008.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1723979715809,0.00025003,60009.0,60008.0,0.16362963]
["bitfinex-derivatives","BTCF0:USTF0",1723979716308,0.00025003,60009.0,60008.0,0.16462963]
["bitfinex-derivatives","BTCF0:USTF0",1723979716607,0.00025003,60009.0,60008.0,0.16662963]
["bitfinex-derivatives","BTCF0:USTF0",1723979717206,0.04775003,60009.0,60008.0,0.05015661]
["bitfinex-derivatives","BTCF0:USTF0",1723979717409,0.09275003,60009.0,60008.0,0.05015661]
["bitfinex-derivatives","BTCF0:USTF0",1723979718824,0.09275003,60009.0,60008.0,0.01347951]
["bitfinex-derivatives","BTCF0:USTF0",1723979719005,0.09275003,60009.0,60008.0,0.05015674]
["bitfinex-derivatives","BTCF0:USTF0",1723979720507,0.00025003,60009.0,60008.0,0.05015674]
["bitfinex-derivatives","BTCF0:USTF0",1723979721109,0.00025003,60009.0,60008.0,0.13332209]
["bitfinex-derivatives","BTCF0:USTF0",1723979721306,0.00025003,60009.0,60008.0,0.26027252]
["bitfinex-derivatives","BTCF0:USTF0",1723979721609,0.00025003,60009.0,60008.0,0.26027245]
["bitfinex-derivatives","BTCF0:USTF0",1723979721809,0.3608,60011.0,60008.0,0.13332209]
["bitfinex-derivatives","BTCF0:USTF0",1723979722004,0.3608,60011.0,60009.0,0.03667723]
["bitfinex-derivatives","BTCF0:USTF0",1723979722198,0.3608,60011.0,60010.0,0.03667723]
["bitfinex-derivatives","BTCF0:USTF0",1723979722923,0.3608,60011.0,60008.0,0.01147951]
["bitfinex-derivatives","BTCF0:USTF0",1723979723102,0.3608,60011.0,60009.0,0.03667621]
["bitfinex-derivatives","BTCF0:USTF0",1723979723313,0.3608,60011.0,60010.0,0.03667621]
["bitfinex-derivatives","BTCF0:USTF0",1723979723911,0.3608,60011.0,60010.0,0.04167621]
["bitfinex-derivatives","BTCF0:USTF0",1723979724111,0.3608,60011.0,60010.0,0.04667621]
["bitfinex-derivatives","BTCF0:USTF0",1723979724300,0.3608,60011.0,60010.0,0.04667639]
["bitfinex-derivatives","BTCF0:USTF0",1723979724498,0.3608,60011.0,60010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979724901,0.3608,60011.0,60010.0,0.04667609]
["bitfinex-derivatives","BTCF0:USTF0",1723979725102,0.3608,60011.0,60010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979726710,0.3608,60011.0,60010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979726905,0.3608,60011.0,60010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979729208,0.3608,60011.0,60010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979729409,0.3608,60011.0,60010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979729610,0.3608,60011.0,60010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979730008,0.3608,60011.0,60010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979732618,0.3608,60011.0,60010.0,0.04667548]
["bitfinex-derivatives","BTCF0:USTF0",1723979732820,0.3608,60011.0,60010.0,0.04567548]
["bitfinex-derivatives","BTCF0:USTF0",1723979733017,0.3608,60011.0,60010.0,0.04467548]
["bitfinex-derivatives","BTCF0:USTF0",1723979733414,0.3608,60011.0,60010.0,0.04067548]
["bitfinex-derivatives","BTCF0:USTF0",1723979733614,0.3608,60011.0,60010.0,0.04567548]
["bitfinex-derivatives","BTCF0:USTF0",1723979734314,0.3608,60018.0,60010.0,0.52941581]
["bitfinex-derivatives","BTCF0:USTF0",1723979734503,0.3608,60018.0,60011.0,0.24674401]
["bitfinex-derivatives","BTCF0:USTF0",1723979734703,0.3608,60018.0,60012.0,0.03667548]
["bitfinex-derivatives","BTCF0:USTF0",1723979734909,0.3608,60018.0,60013.0,0.03667548]
["bitfinex-derivatives","BTCF0:USTF0",1723979735109,0.3608,60018.0,60011.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979735416,0.3608,60018.0,60012.0,0.03667347]
["bitfinex-derivatives","BTCF0:USTF0",1723979735718,0.3608,60018.0,60011.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979735911,0.3608,60018.0,60012.0,0.03667368]
["bitfinex-derivatives","BTCF0:USTF0",1723979736116,0.3331726,60016.0,60015.0,0.06650962]
["bitfinex-derivatives","BTCF0:USTF0",1723979736315,0.3331726,60016.0,60011.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979736512,0.3331726,60016.0,60012.0,0.03667369]
["bitfinex-derivatives","BTCF0:USTF0",1723979736716,0.3331726,60016.0,60015.0,0.0665091]
["bitfinex-derivatives","BTCF0:USTF0",1723979737112,0.3331726,60016.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723979737917,0.3331726,60016.0,60012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723979744113,0.3331726,60016.0,60015.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979744518,0.3331726,60016.0,60015.0,0.21007213]
["bitfinex-derivatives","BTCF0:USTF0",1723979746125,0.3331726,60016.0,60015.0,0.21007174]
["bitfinex-derivatives","BTCF0:USTF0",1723979747026,0.15,60016.0,60015.0,0.21007174]
["bitfinex-derivatives","BTCF0:USTF0",1723979748429,0.15,60016.0,60015.0,0.22080358]
["bitfinex-derivatives","BTCF0:USTF0",1723979749220,0.3608,60017.0,60015.0,0.22080358]
["bitfinex-derivatives","BTCF0:USTF0",1723979749528,0.5108,60017.0,60016.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979751429,0.15,60017.0,60016.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979751729,0.5108,60017.0,60016.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979752024,0.5118,60017.0,60016.0,0.21007174]
["bitfinex-derivatives","BTCF0:USTF0",1723979752227,0.5118,60017.0,60012.0,0.01041775]
["bitfinex-derivatives","BTCF0:USTF0",1723979752228,0.5118,60017.0,60014.0,0.06663971]
["bitfinex-derivatives","BTCF0:USTF0",1723979752932,0.5118,60017.0,60015.0,0.03667395]
["bitfinex-derivatives","BTCF0:USTF0",1723979753122,0.5118,60017.0,60016.0,0.03667395]
["bitfinex-derivatives","BTCF0:USTF0",1723979753322,0.5108,60017.0,60016.0,0.03667395]
["bitfinex-derivatives","BTCF0:USTF0",1723979753531,0.5108,60017.0,60014.0,0.06763971]
["bitfinex-derivatives","BTCF0:USTF0",1723979753828,0.5108,60017.0,60015.0,0.03667422]
["bitfinex-derivatives","BTCF0:USTF0",1723979754131,0.5108,60017.0,60016.0,0.03667422]
["bitfinex-derivatives","BTCF0:USTF0",1723979754329,0.5108,60017.0,60016.0,0.04997781]
["bitfinex-derivatives","BTCF0:USTF0",1723979754531,0.5108,60017.0,60016.0,0.03667418]
["bitfinex-derivatives","BTCF0:USTF0",1723979755124,0.5118,60017.0,60016.0,0.03667418]
["bitfinex-derivatives","BTCF0:USTF0",1723979755435,0.5118,60017.0,60016.0,0.0866547]
["bitfinex-derivatives","BTCF0:USTF0",1723979755625,0.5118,60017.0,60014.0,0.01071302]
["bitfinex-derivatives","BTCF0:USTF0",1723979755626,0.5118,60017.0,60014.0,0.06069354]
["bitfinex-derivatives","BTCF0:USTF0",1723979755934,0.5118,60017.0,60014.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1723979757525,0.5118,60017.0,60016.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1723979758034,0.151,60017.0,60016.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1723979758224,0.5118,60017.0,60016.0,0.08665539]
["bitfinex-derivatives","BTCF0:USTF0",1723979758427,0.5108,60017.0,60016.0,0.04998052]
["bitfinex-derivatives","BTCF0:USTF0",1723979759227,0.5118,60017.0,60014.0,0.01046639]
["bitfinex-derivatives","BTCF0:USTF0",1723979759434,0.5118,60017.0,60015.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979759625,0.151,60017.0,60004.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723979759832,0.3608,60016.0,60010.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979760030,0.5308,60016.0,60011.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979760225,0.5308,60016.0,60012.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979760432,0.5308,60016.0,60013.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979760629,0.5308,60016.0,60014.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979760825,0.5308,60016.0,60009.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979761031,0.5308,60016.0,60010.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979761335,0.5308,60016.0,60011.0,0.03667483]
["bitfinex-derivatives","BTCF0:USTF0",1723979761522,1.03068,60016.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979762032,1.03068,60016.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979762033,1.0415323,60016.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979762334,0.3608,60005.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979762533,0.5308,60005.0,60004.0,0.363181]
["bitfinex-derivatives","BTCF0:USTF0",1723979762936,0.5308,60005.0,60004.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723979763437,0.5308,60005.0,60004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723979763731,0.5308,60005.0,60004.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979764550,0.17,60005.0,60004.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979765624,0.00096001,60009.0,60004.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723979765831,0.3608,60010.0,60005.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723979767139,0.3618,60010.0,60005.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723979767335,0.3618,60010.0,60009.0,0.0831282]
["bitfinex-derivatives","BTCF0:USTF0",1723979768348,0.3608,60017.0,60009.0,0.12695221]
["bitfinex-derivatives","BTCF0:USTF0",1723979768538,0.3608,60017.0,60010.0,0.12695221]
["bitfinex-derivatives","BTCF0:USTF0",1723979769242,0.5308,60017.0,60013.0,0.08319426]
["bitfinex-derivatives","BTCF0:USTF0",1723979770638,0.3608,60017.0,60013.0,0.08619426]
["bitfinex-derivatives","BTCF0:USTF0",1723979770946,0.3608,60017.0,60014.0,0.11986824]
["bitfinex-derivatives","BTCF0:USTF0",1723979771241,0.3608,60017.0,60015.0,0.03667398]
["bitfinex-derivatives","BTCF0:USTF0",1723979771444,0.3608,60017.0,60016.0,0.03667398]
["bitfinex-derivatives","BTCF0:USTF0",1723979772443,0.3608,60017.0,60016.0,0.10322657]
["bitfinex-derivatives","BTCF0:USTF0",1723979772853,0.3608,60017.0,60016.0,0.06655229]
["bitfinex-derivatives","BTCF0:USTF0",1723979773033,0.3638,60017.0,60016.0,0.06655229]
["bitfinex-derivatives","BTCF0:USTF0",1723979773438,0.3638,60017.0,60016.0,0.10322733]
["bitfinex-derivatives","BTCF0:USTF0",1723979773641,1.00368,60017.0,60016.0,0.10322733]
["bitfinex-derivatives","BTCF0:USTF0",1723979773838,1.40368,60017.0,60015.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1723979774039,0.1453,60016.0,60014.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1723979774241,0.3608,60015.0,60014.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1723979774442,0.5108,60015.0,60012.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1723979775637,0.5108,60015.0,60010.0,0.06086047]
["bitfinex-derivatives","BTCF0:USTF0",1723979775841,0.5108,60015.0,60010.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979775842,0.3608,60011.0,60010.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979776051,0.5208,60011.0,60010.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979776345,1.02072,60011.0,60010.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979776545,0.5208,60011.0,60010.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979777139,0.5208,60011.0,60010.0,0.05016806]
["bitfinex-derivatives","BTCF0:USTF0",1723979777339,0.5208,60011.0,60010.0,0.00525003]
["bitfinex-derivatives","BTCF0:USTF0",1723979778148,1.02072,60011.0,60010.0,0.05516138]
["bitfinex-derivatives","BTCF0:USTF0",1723979778443,1.02072,60011.0,60010.0,0.05916138]
["bitfinex-derivatives","BTCF0:USTF0",1723979778651,1.02072,60011.0,60010.0,0.00925003]
["bitfinex-derivatives","BTCF0:USTF0",1723979779639,1.02072,60011.0,60010.0,0.05916351]
["bitfinex-derivatives","BTCF0:USTF0",1723979780149,1.42072,60011.0,60010.0,0.05916351]
["bitfinex-derivatives","BTCF0:USTF0",1723979780353,1.42072,60011.0,60009.0,0.04991378]
["bitfinex-derivatives","BTCF0:USTF0",1723979780545,0.5208,60011.0,60009.0,0.04991378]
["bitfinex-derivatives","BTCF0:USTF0",1723979780849,0.49992,60010.0,60009.0,0.04991342]
["bitfinex-derivatives","BTCF0:USTF0",1723979781049,0.65992,60010.0,60006.0,0.04991468]
["bitfinex-derivatives","BTCF0:USTF0",1723979781352,0.16,60010.0,60005.0,0.04991468]
["bitfinex-derivatives","BTCF0:USTF0",1723979781551,0.3608,60006.0,60002.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1723979781737,0.5208,60006.0,60002.0,0.06680232]
["bitfinex-derivatives","BTCF0:USTF0",1723979782248,0.5208,60006.0,60005.0,0.04990379]
["bitfinex-derivatives","BTCF0:USTF0",1723979782546,0.5208,60006.0,60005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979783053,0.5208,60006.0,60002.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979783243,0.16,60006.0,60002.0,0.10875003]
["bitfinex-derivatives","BTCF0:USTF0",1723979783443,0.3608,60013.0,60002.0,0.10875003]
["bitfinex-derivatives","BTCF0:USTF0",1723979783643,0.5308,60013.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979784152,0.5308,60013.0,60005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979784658,0.5308,60013.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979785043,0.5308,60013.0,60005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723979785044,0.001,60006.0,60005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723979785346,0.001,60006.0,60005.0,0.05667561]
["bitfinex-derivatives","BTCF0:USTF0",1723979785656,0.001,60006.0,60005.0,0.04667561]
["bitfinex-derivatives","BTCF0:USTF0",1723979786245,0.3618,60013.0,60005.0,0.05667561]
["bitfinex-derivatives","BTCF0:USTF0",1723979786449,0.3618,60013.0,60005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723979786450,0.001,60006.0,60005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723979786647,0.001,60006.0,60005.0,0.05667825]
["bitfinex-derivatives","BTCF0:USTF0",1723979786851,0.002,60006.0,60005.0,0.05667825]
["bitfinex-derivatives","BTCF0:USTF0",1723979788457,0.001,60006.0,60005.0,0.05667825]
["bitfinex-derivatives","BTCF0:USTF0",1723979789046,0.001,60006.0,60005.0,0.04667825]
["bitfinex-derivatives","BTCF0:USTF0",1723979789275,0.002,60006.0,60005.0,0.05667825]
["bitfinex-derivatives","BTCF0:USTF0",1723979789454,0.002,60006.0,60005.0,0.18363424]
["bitfinex-derivatives","BTCF0:USTF0",1723979793360,0.002,60006.0,60005.0,0.14695599]
["bitfinex-derivatives","BTCF0:USTF0",1723979793947,0.002,60006.0,60005.0,0.60703674]
["bitfinex-derivatives","BTCF0:USTF0",1723979794254,0.002,60006.0,60005.0,0.14695599]
["bitfinex-derivatives","BTCF0:USTF0",1723979794663,0.3608,60017.0,60005.0,0.50775599]
["bitfinex-derivatives","BTCF0:USTF0",1723979794960,0.3608,60017.0,60012.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979795159,0.3608,60017.0,60013.0,0.13221006]
["bitfinex-derivatives","BTCF0:USTF0",1723979795659,0.3608,60017.0,60013.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723979795953,0.00225003,60014.0,60012.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979796359,0.16125003,60014.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979797759,0.16025003,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979799958,0.16025003,60014.0,60013.0,0.01383967]
["bitfinex-derivatives","BTCF0:USTF0",1723979804759,0.16025003,60014.0,60013.0,0.06376204]
["bitfinex-derivatives","BTCF0:USTF0",1723979806766,0.16025003,60014.0,60013.0,0.06377034]
["bitfinex-derivatives","BTCF0:USTF0",1723979808267,0.16025003,60014.0,60013.0,0.01383967]
["bitfinex-derivatives","BTCF0:USTF0",1723979810262,0.16025003,60014.0,60013.0,0.05051409]
["bitfinex-derivatives","BTCF0:USTF0",1723979812270,0.16025003,60014.0,60013.0,0.01383967]
["bitfinex-derivatives","BTCF0:USTF0",1723979812971,0.16025003,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979816164,0.52105003,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979817577,0.53149506,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979821168,0.52105003,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979832983,0.16025003,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979835876,0.17062766,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979839788,0.53142766,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979844991,0.17062766,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979845192,0.53142766,60014.0,60013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723979845887,0.53142766,60014.0,60005.0,0.04996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979846099,0.3608,60009.0,60005.0,0.04996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979846392,0.5208,60009.0,60005.0,0.04996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979847096,0.5208,60009.0,60005.0,0.06996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979847797,0.5208,60009.0,60005.0,0.05996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979847984,0.5208,60009.0,60005.0,0.06996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979848688,0.16,60009.0,60005.0,0.06996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979848894,0.5218,60009.0,60005.0,0.08051622]
["bitfinex-derivatives","BTCF0:USTF0",1723979849489,0.5218,60009.0,60005.0,0.0305525]
["bitfinex-derivatives","BTCF0:USTF0",1723979854397,0.5218,60009.0,60006.0,0.03667853]
["bitfinex-derivatives","BTCF0:USTF0",1723979854599,0.5218,60009.0,60005.0,0.0305525]
["bitfinex-derivatives","BTCF0:USTF0",1723979854800,0.5218,60009.0,60006.0,0.03667853]
["bitfinex-derivatives","BTCF0:USTF0",1723979854994,0.5218,60009.0,60005.0,0.0305525]
["bitfinex-derivatives","BTCF0:USTF0",1723979855196,0.5218,60009.0,60006.0,0.03667853]
["bitfinex-derivatives","BTCF0:USTF0",1723979855491,0.5218,60009.0,60005.0,0.0305525]
["bitfinex-derivatives","BTCF0:USTF0",1723979855698,0.5218,60009.0,60006.0,0.03667853]
["bitfinex-derivatives","BTCF0:USTF0",1723979855882,0.5218,60009.0,60005.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1723979855883,0.5208,60009.0,60005.0,0.0205525]
["bitfinex-derivatives","BTCF0:USTF0",1723979856083,0.5218,60009.0,60006.0,0.04567853]
["bitfinex-derivatives","BTCF0:USTF0",1723979856284,0.5218,60009.0,60006.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723979856495,0.5218,60009.0,60008.0,0.04996372]
["bitfinex-derivatives","BTCF0:USTF0",1723979856785,0.161,60009.0,60006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723979856984,0.5218,60009.0,60007.0,0.03667854]
["bitfinex-derivatives","BTCF0:USTF0",1723979857195,0.5218,60009.0,60005.0,0.08656316]
["bitfinex-derivatives","BTCF0:USTF0",1723979857397,0.5218,60009.0,60008.0,0.04995629]
["bitfinex-derivatives","BTCF0:USTF0",1723979857597,0.5218,60009.0,60007.0,0.04995629]
["bitfinex-derivatives","BTCF0:USTF0",1723979858998,0.161,60009.0,60007.0,0.04995629]
["bitfinex-derivatives","BTCF0:USTF0",1723979859205,0.5218,60009.0,60007.0,0.04995629]
["bitfinex-derivatives","BTCF0:USTF0",1723979859386,0.5218,60009.0,60007.0,0.05795629]
["bitfinex-derivatives","BTCF0:USTF0",1723979859592,0.5208,60009.0,60008.0,0.04995629]
["bitfinex-derivatives","BTCF0:USTF0",1723979859793,0.5218,60009.0,60007.0,0.05795629]
["bitfinex-derivatives","BTCF0:USTF0",1723979860596,0.5218,60009.0,60007.0,0.06595629]
["bitfinex-derivatives","BTCF0:USTF0",1723979860796,0.5218,60009.0,60008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723979862400,0.5218,60009.0,60007.0,0.05795629]
["bitfinex-derivatives","BTCF0:USTF0",1723979862604,0.5218,60009.0,60008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979862998,1.42172,60009.0,60008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723979863199,0.5218,60009.0,59999.0,0.04997943]
["bitfinex-derivatives","BTCF0:USTF0",1723979863400,0.3608,60000.0,59998.0,0.04997943]
["bitfinex-derivatives","BTCF0:USTF0",1723979863709,0.3608,59999.0,59994.0,0.04997943]
["bitfinex-derivatives","BTCF0:USTF0",1723979863900,0.3608,59999.0,59989.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1723979863901,0.5592,59999.0,59993.0,0.04997943]
["bitfinex-derivatives","BTCF0:USTF0",1723979864106,0.3608,59994.0,59993.0,0.04997943]
["bitfinex-derivatives","BTCF0:USTF0",1723979864403,0.5108,59994.0,59993.0,0.04997943]
["bitfinex-derivatives","BTCF0:USTF0",1723979864707,0.5108,59994.0,59990.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979865899,0.5108,59994.0,59990.0,0.01425003]
["bitfinex-derivatives","BTCF0:USTF0",1723979866099,0.5118,59994.0,59990.0,0.01425003]
["bitfinex-derivatives","BTCF0:USTF0",1723979866407,0.5128,59994.0,59990.0,0.02825003]
["bitfinex-derivatives","BTCF0:USTF0",1723979866611,0.152,59994.0,59990.0,0.02825003]
["bitfinex-derivatives","BTCF0:USTF0",1723979866905,0.3608,59991.0,59990.0,0.02825003]
["bitfinex-derivatives","BTCF0:USTF0",1723979867106,0.5208,59991.0,59990.0,0.02825003]
["bitfinex-derivatives","BTCF0:USTF0",1723979868704,0.59024208,59991.0,59989.0,0.01040077]
["bitfinex-derivatives","BTCF0:USTF0",1723979868906,0.59024208,59991.0,59988.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723979869105,0.59124208,59991.0,59990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979869409,0.59124208,59991.0,59987.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723979869595,0.59124208,59991.0,59986.0,0.06708616]
["bitfinex-derivatives","BTCF0:USTF0",1723979869802,0.59024208,59991.0,59986.0,0.06708616]
["bitfinex-derivatives","BTCF0:USTF0",1723979869996,0.23144208,59991.0,59990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979870210,0.59224208,59991.0,59990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979870699,0.59239298,59991.0,59989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979870902,0.5229509,59991.0,59989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979871313,0.06943057,59990.0,59989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723979871512,0.06943057,59990.0,59980.0,0.13337943]
["bitfinex-derivatives","BTCF0:USTF0",1723979871513,0.21943057,59990.0,59979.0,0.04987644]
["bitfinex-derivatives","BTCF0:USTF0",1723979871701,0.3608,59986.0,59975.0,0.04987644]
["bitfinex-derivatives","BTCF0:USTF0",1723979871895,0.06943057,59985.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979872100,0.06943057,59985.0,59979.0,0.01742243]
["bitfinex-derivatives","BTCF0:USTF0",1723979872301,0.36164,59986.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979872508,0.5308,59986.0,59979.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723979872904,0.5308,59986.0,59980.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723979873413,0.5318,59986.0,59980.0,0.03575865]
["bitfinex-derivatives","BTCF0:USTF0",1723979873606,0.5328,59986.0,59980.0,0.03575865]
["bitfinex-derivatives","BTCF0:USTF0",1723979873798,0.172,59986.0,59980.0,0.03575865]
["bitfinex-derivatives","BTCF0:USTF0",1723979874000,0.171,59986.0,59979.0,0.04213109]
["bitfinex-derivatives","BTCF0:USTF0",1723979874210,0.172,59986.0,59979.0,0.04213109]
["bitfinex-derivatives","BTCF0:USTF0",1723979874413,0.172,59986.0,59978.0,0.34956101]
["bitfinex-derivatives","BTCF0:USTF0",1723979875012,0.172,59986.0,59976.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979875314,0.3608,59983.0,59972.0,0.02750061]
["bitfinex-derivatives","BTCF0:USTF0",1723979875511,0.3608,59978.0,59966.0,0.06648388]
["bitfinex-derivatives","BTCF0:USTF0",1723979875722,0.5308,59978.0,59964.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723979875909,0.5308,59978.0,59965.0,0.22934863]
["bitfinex-derivatives","BTCF0:USTF0",1723979876114,0.5308,59978.0,59966.0,0.22934863]
["bitfinex-derivatives","BTCF0:USTF0",1723979876306,0.5308,59978.0,59964.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723979876307,0.3608,59973.0,59967.0,0.13677906]
["bitfinex-derivatives","BTCF0:USTF0",1723979876509,0.3608,59968.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979876815,0.0001509,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979877110,0.0001509,59967.0,59966.0,0.03695431]
["bitfinex-derivatives","BTCF0:USTF0",1723979877316,0.0001509,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979877508,0.0485509,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979878309,0.0001509,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979879529,0.0031509,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979879824,0.32224301,59968.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979880113,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979880309,0.152,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979880704,0.002,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979881917,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979882427,0.002,59968.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979882816,0.001,59967.0,59966.0,0.36105003]
["bitfinex-derivatives","BTCF0:USTF0",1723979883011,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979883212,0.002,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979883523,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979883721,0.001,59968.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979884017,0.002,59968.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979885223,0.001,59968.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979885432,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979885816,0.001,59967.0,59966.0,0.90053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979886020,0.002,59967.0,59966.0,0.90053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979886324,0.002,59967.0,59966.0,0.50053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979886519,0.002,59967.0,59966.0,0.90053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979886721,0.001,59967.0,59966.0,0.90053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979887127,0.001,59968.0,59966.0,0.90053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979887424,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979887828,0.001,59967.0,59966.0,0.50053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979888522,0.002,59967.0,59966.0,0.50053003]
["bitfinex-derivatives","BTCF0:USTF0",1723979889324,0.002,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979889523,0.001,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979890218,0.002,59967.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979890923,0.36105003,59974.0,59966.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723979891122,0.51105003,59974.0,59969.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979891520,0.51105003,59974.0,59970.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979891715,0.15025003,59974.0,59970.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979892233,0.15125003,59974.0,59970.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979892521,0.15125003,59974.0,59972.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979893429,0.15225003,59974.0,59972.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979893926,0.15125003,59974.0,59972.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979894131,0.15225003,59974.0,59972.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979894922,0.15125003,59974.0,59972.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979895138,0.15225003,59974.0,59972.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979896323,0.15225003,59974.0,59973.0,0.06635491]
["bitfinex-derivatives","BTCF0:USTF0",1723979897521,0.15125003,59974.0,59972.0,0.01033829]
["bitfinex-derivatives","BTCF0:USTF0",1723979897728,0.15225003,59974.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979898631,0.15125003,59974.0,59970.0,0.21023659]
["bitfinex-derivatives","BTCF0:USTF0",1723979898820,0.15225003,59974.0,59970.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979899022,0.15225003,59974.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979899226,0.15225003,59974.0,59973.0,0.06649512]
["bitfinex-derivatives","BTCF0:USTF0",1723979899733,0.15225003,59974.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979899934,0.3608,59973.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979900126,0.5108,59973.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979900929,0.5108,59973.0,59972.0,0.06653603]
["bitfinex-derivatives","BTCF0:USTF0",1723979901134,0.5108,59973.0,59971.0,0.06653603]
["bitfinex-derivatives","BTCF0:USTF0",1723979902032,0.5118,59973.0,59972.0,0.06653603]
["bitfinex-derivatives","BTCF0:USTF0",1723979902535,0.5128,59973.0,59972.0,0.06653603]
["bitfinex-derivatives","BTCF0:USTF0",1723979902934,0.5128,59973.0,59968.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979903140,0.5128,59973.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979904626,0.5118,59973.0,59970.0,0.21024179]
["bitfinex-derivatives","BTCF0:USTF0",1723979904823,0.5128,59973.0,59970.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979905429,0.5128,59973.0,59968.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979905629,0.5128,59973.0,59969.0,0.21024852]
["bitfinex-derivatives","BTCF0:USTF0",1723979905828,0.8736,59973.0,59968.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979906440,0.8736,59973.0,59972.0,0.06665061]
["bitfinex-derivatives","BTCF0:USTF0",1723979906749,1.2736,59973.0,59969.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979906929,0.8736,59973.0,59968.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979907325,0.8736,59973.0,59969.0,0.11991253]
["bitfinex-derivatives","BTCF0:USTF0",1723979907537,0.8736,59973.0,59970.0,0.03670247]
["bitfinex-derivatives","BTCF0:USTF0",1723979907732,0.88428721,59973.0,59968.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979907941,0.88328721,59973.0,59969.0,0.03670237]
["bitfinex-derivatives","BTCF0:USTF0",1723979908136,0.88428721,59973.0,59968.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979908444,0.88428721,59973.0,59969.0,0.03670247]
["bitfinex-derivatives","BTCF0:USTF0",1723979908741,0.88428721,59973.0,59972.0,0.06664523]
["bitfinex-derivatives","BTCF0:USTF0",1723979908937,0.52248721,59973.0,59972.0,0.0367027]
["bitfinex-derivatives","BTCF0:USTF0",1723979909138,1.02372721,59973.0,59972.0,0.0367027]
["bitfinex-derivatives","BTCF0:USTF0",1723979909633,1.01204,59973.0,59972.0,0.0367027]
["bitfinex-derivatives","BTCF0:USTF0",1723979909835,1.01304,59973.0,59972.0,0.0367027]
["bitfinex-derivatives","BTCF0:USTF0",1723979910232,1.01204,59973.0,59972.0,0.0367027]
["bitfinex-derivatives","BTCF0:USTF0",1723979910435,0.65224,59973.0,59972.0,0.0367027]
["bitfinex-derivatives","BTCF0:USTF0",1723979910742,0.65224,59973.0,59970.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979910934,0.152,59973.0,59971.0,0.03670158]
["bitfinex-derivatives","BTCF0:USTF0",1723979911138,0.152,59973.0,59972.0,0.03670158]
["bitfinex-derivatives","BTCF0:USTF0",1723979911342,0.152,59973.0,59970.0,0.08321006]
["bitfinex-derivatives","BTCF0:USTF0",1723979911639,0.152,59973.0,59955.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723979911640,0.5276,59968.0,59954.0,0.05989668]
["bitfinex-derivatives","BTCF0:USTF0",1723979911845,0.5276,59968.0,59948.0,0.08330368]
["bitfinex-derivatives","BTCF0:USTF0",1723979911846,0.7216,59955.0,59948.0,0.06666215]
["bitfinex-derivatives","BTCF0:USTF0",1723979912036,0.3608,59949.0,59946.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723979912236,0.3608,59947.0,59943.0,0.06666215]
["bitfinex-derivatives","BTCF0:USTF0",1723979912436,0.5208,59947.0,59937.0,0.06666215]
["bitfinex-derivatives","BTCF0:USTF0",1723979912643,0.00015718,59946.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979912943,0.3608,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979913140,0.50098516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979914231,0.50198516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979914942,0.50298516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979915530,0.55218516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979915833,0.19138516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979916329,0.55218516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979917243,0.19138516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979917542,0.55218516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979919941,0.19138516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979920142,0.19138516,59940.0,59939.0,0.01041335]
["bitfinex-derivatives","BTCF0:USTF0",1723979920345,0.19138516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979922247,1.09190516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979922452,0.69190516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979923144,0.69190516,59940.0,59939.0,0.01054752]
["bitfinex-derivatives","BTCF0:USTF0",1723979923441,0.69190516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979924552,1.09190516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979925240,0.69190516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979925442,1.05270516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979925643,0.55218516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979927752,0.50298516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979927953,0.15218516,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979928141,0.11045923,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979931249,0.11145923,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979931461,0.11245923,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979932849,0.11245923,59940.0,59939.0,0.36096678]
["bitfinex-derivatives","BTCF0:USTF0",1723979935240,0.11245923,59940.0,59939.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1723979935455,0.11245923,59940.0,59939.0,0.36096678]
["bitfinex-derivatives","BTCF0:USTF0",1723979935856,0.11245923,59940.0,59939.0,0.45876678]
["bitfinex-derivatives","BTCF0:USTF0",1723979937347,0.21265923,59942.0,59939.0,1.42594893]
["bitfinex-derivatives","BTCF0:USTF0",1723979937548,0.3608,59955.0,59940.0,0.58378368]
["bitfinex-derivatives","BTCF0:USTF0",1723979937847,0.01034097,59953.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979938048,0.14025003,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979938545,0.14025003,59951.0,59950.0,0.06639072]
["bitfinex-derivatives","BTCF0:USTF0",1723979938745,0.14025003,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979940261,0.14125003,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979940557,0.14225003,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979940954,0.14225003,59951.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979941155,0.3608,59973.0,59950.0,0.98825343]
["bitfinex-derivatives","BTCF0:USTF0",1723979941450,0.2819,59966.0,59960.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979941650,0.2819,59966.0,59959.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979941847,0.29046494,59966.0,59958.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979942049,0.29046494,59966.0,59960.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979942460,0.29046494,59966.0,59959.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979942666,0.29046494,59966.0,59958.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979943089,0.3608,59963.0,59958.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979943258,0.5108,59963.0,59957.0,0.06674214]
["bitfinex-derivatives","BTCF0:USTF0",1723979943680,0.15,59963.0,59959.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979943867,0.3608,59962.0,59959.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979944064,0.5008,59962.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979944270,0.5008,59962.0,59957.0,0.00864399]
["bitfinex-derivatives","BTCF0:USTF0",1723979944463,0.5008,59962.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979945055,0.3608,59960.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979945259,0.5108,59960.0,59957.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979945855,0.5108,59960.0,59942.0,0.13161486]
["bitfinex-derivatives","BTCF0:USTF0",1723979945856,0.3608,59958.0,59945.0,0.42729189]
["bitfinex-derivatives","BTCF0:USTF0",1723979946073,0.3608,59951.0,59946.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979946265,0.3608,59951.0,59938.0,0.09996442]
["bitfinex-derivatives","BTCF0:USTF0",1723979946266,0.1396,59950.0,59943.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979946470,0.3096,59950.0,59942.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979947071,0.17,59950.0,59942.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979947259,0.00025025,59952.0,59948.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979947469,0.001,59950.0,59949.0,0.06649189]
["bitfinex-derivatives","BTCF0:USTF0",1723979947670,0.001,59950.0,59949.0,0.06646776]
["bitfinex-derivatives","BTCF0:USTF0",1723979948066,0.002,59950.0,59949.0,0.06646776]
["bitfinex-derivatives","BTCF0:USTF0",1723979948257,0.001,59950.0,59947.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723979948458,1e-08,59952.0,59949.0,0.08311486]
["bitfinex-derivatives","BTCF0:USTF0",1723979948665,1e-08,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979949164,1e-08,59952.0,59951.0,0.57096856]
["bitfinex-derivatives","BTCF0:USTF0",1723979949472,1e-08,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979949878,1e-08,59952.0,59951.0,0.44391486]
["bitfinex-derivatives","BTCF0:USTF0",1723979950076,1e-08,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979950371,0.00100001,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979950966,0.00818591,59970.0,59951.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1723979951169,0.0453,59966.0,59954.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979951369,0.2153,59966.0,59955.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979951765,0.2153,59966.0,59951.0,0.44391486]
["bitfinex-derivatives","BTCF0:USTF0",1723979951766,0.2153,59966.0,59953.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979952170,0.00025025,59965.0,59954.0,0.06670775]
["bitfinex-derivatives","BTCF0:USTF0",1723979952374,0.17025025,59965.0,59954.0,0.06670775]
["bitfinex-derivatives","BTCF0:USTF0",1723979952977,0.17025025,59965.0,59955.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979953173,0.17025025,59965.0,59954.0,0.06670775]
["bitfinex-derivatives","BTCF0:USTF0",1723979953174,0.3608,59963.0,59954.0,0.06670775]
["bitfinex-derivatives","BTCF0:USTF0",1723979953475,0.5208,59963.0,59954.0,0.06670775]
["bitfinex-derivatives","BTCF0:USTF0",1723979953879,0.16,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979954468,0.161,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979954883,0.162,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979955671,0.167,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979956273,0.171,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979957680,0.171,59963.0,59960.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979957978,0.171,59963.0,59959.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979958886,0.168,59963.0,59959.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979959382,0.168,59963.0,59960.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979959875,0.168,59963.0,59958.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979960280,0.166,59963.0,59957.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979960584,0.165,59963.0,59958.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979961377,0.164,59963.0,59958.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979961585,0.161,59963.0,59958.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979961786,0.161,59963.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979961787,0.161,59963.0,59959.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979962082,0.161,59963.0,59958.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979962281,0.161,59963.0,59961.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979962476,0.161,59963.0,59960.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979962780,0.161,59963.0,59962.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1723979962988,0.161,59963.0,59962.0,0.4272575]
["bitfinex-derivatives","BTCF0:USTF0",1723979963180,0.162,59963.0,59962.0,0.4272575]
["bitfinex-derivatives","BTCF0:USTF0",1723979963475,0.161,59963.0,59958.0,0.08311486]
["bitfinex-derivatives","BTCF0:USTF0",1723979963675,0.162,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979963873,0.005,59963.0,59962.0,0.3975015]
["bitfinex-derivatives","BTCF0:USTF0",1723979964183,0.175,59963.0,59962.0,0.48061636]
["bitfinex-derivatives","BTCF0:USTF0",1723979964378,0.006,59963.0,59962.0,0.98093636]
["bitfinex-derivatives","BTCF0:USTF0",1723979964574,0.006,59963.0,59962.0,1.42485278]
["bitfinex-derivatives","BTCF0:USTF0",1723979965081,0.011,59963.0,59962.0,1.42485278]
["bitfinex-derivatives","BTCF0:USTF0",1723979965783,0.011,59963.0,59962.0,1.02485278]
["bitfinex-derivatives","BTCF0:USTF0",1723979966487,0.011,59963.0,59962.0,1.42485278]
["bitfinex-derivatives","BTCF0:USTF0",1723979967578,0.011,59963.0,59962.0,1.38815128]
["bitfinex-derivatives","BTCF0:USTF0",1723979967784,0.011,59963.0,59962.0,1.42485061]
["bitfinex-derivatives","BTCF0:USTF0",1723979968688,0.011,59963.0,59962.0,1.43327131]
["bitfinex-derivatives","BTCF0:USTF0",1723979969676,0.011,59963.0,59962.0,1.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1723979970286,0.011,59963.0,59962.0,0.53295131]
["bitfinex-derivatives","BTCF0:USTF0",1723979970786,0.011,59963.0,59962.0,1.03327131]
["bitfinex-derivatives","BTCF0:USTF0",1723979971185,0.011,59963.0,59962.0,0.99657198]
["bitfinex-derivatives","BTCF0:USTF0",1723979971369,0.011,59963.0,59962.0,1.03326981]
["bitfinex-derivatives","BTCF0:USTF0",1723979972784,0.011,59963.0,59962.0,0.53294981]
["bitfinex-derivatives","BTCF0:USTF0",1723979972982,0.0453,59974.0,59962.0,0.53294981]
["bitfinex-derivatives","BTCF0:USTF0",1723979973183,0.0453,59974.0,59971.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979973184,0.1953,59974.0,59971.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979973887,0.1953,59974.0,59970.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979974279,0.2013,59974.0,59970.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979974882,0.1953,59974.0,59970.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979975192,0.2093,59974.0,59970.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979976191,0.2233,59974.0,59970.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979976390,0.2233,59974.0,59972.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979976683,0.2233,59974.0,59973.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979976889,0.2223,59974.0,59973.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979977084,0.2223,59974.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979977496,0.2233,59974.0,59972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979977981,0.2093,59974.0,59968.0,0.36913128]
["bitfinex-derivatives","BTCF0:USTF0",1723979978184,0.2233,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979978783,0.2213,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723979979689,0.2213,59974.0,59968.0,0.36913128]
["bitfinex-derivatives","BTCF0:USTF0",1723979980282,0.2093,59974.0,59968.0,0.36913128]
["bitfinex-derivatives","BTCF0:USTF0",1723979980485,0.2233,59974.0,59968.0,0.36913128]
["bitfinex-derivatives","BTCF0:USTF0",1723979981091,0.3608,59969.0,59968.0,0.00833128]
["bitfinex-derivatives","BTCF0:USTF0",1723979981387,0.16,59969.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979981601,0.0914,59968.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979981788,0.2514,59968.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979983990,0.2514,59968.0,59966.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1723979984493,0.2684,59968.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979985695,0.2684,59968.0,59966.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1723979986193,0.2684,59968.0,59967.0,0.06650075]
["bitfinex-derivatives","BTCF0:USTF0",1723979986398,0.2684,59968.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979987296,0.2514,59968.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979987597,0.2704,59968.0,59966.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723979987992,0.2694,59968.0,59966.0,0.08337619]
["bitfinex-derivatives","BTCF0:USTF0",1723979988297,0.2684,59968.0,59967.0,0.03670146]
["bitfinex-derivatives","BTCF0:USTF0",1723979989497,0.2594,59968.0,59967.0,0.03670146]
["bitfinex-derivatives","BTCF0:USTF0",1723979989801,0.2694,59968.0,59967.0,0.03670146]
["bitfinex-derivatives","BTCF0:USTF0",1723979990185,0.2614,59968.0,59967.0,0.03670146]
["bitfinex-derivatives","BTCF0:USTF0",1723979990390,0.179,59968.0,59967.0,0.03670146]
["bitfinex-derivatives","BTCF0:USTF0",1723979991892,0.179,59968.0,59967.0,0.03670095]
["bitfinex-derivatives","BTCF0:USTF0",1723979995594,0.179,59968.0,59967.0,0.10009091]
["bitfinex-derivatives","BTCF0:USTF0",1723979995987,0.179,59968.0,59967.0,0.03670095]
["bitfinex-derivatives","BTCF0:USTF0",1723979996793,0.019,59968.0,59967.0,0.03670095]
["bitfinex-derivatives","BTCF0:USTF0",1723979996987,0.0967,59981.0,59967.0,0.08667782]
["bitfinex-derivatives","BTCF0:USTF0",1723979997190,0.16025025,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979997400,0.16025025,59978.0,59973.0,0.03670095]
["bitfinex-derivatives","BTCF0:USTF0",1723979997592,0.16025025,59978.0,59974.0,0.03670095]
["bitfinex-derivatives","BTCF0:USTF0",1723979997794,0.16025025,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979998004,0.16025025,59978.0,59973.0,0.03669559]
["bitfinex-derivatives","BTCF0:USTF0",1723979998194,0.17025025,59978.0,59974.0,0.03669559]
["bitfinex-derivatives","BTCF0:USTF0",1723979998501,0.17025025,59978.0,59975.0,0.03669559]
["bitfinex-derivatives","BTCF0:USTF0",1723979998686,0.17025025,59978.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723979998890,0.17025025,59978.0,59973.0,0.03669523]
["bitfinex-derivatives","BTCF0:USTF0",1723979999097,0.17825025,59978.0,59977.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1723979999397,0.17825025,59978.0,59976.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1723979999901,0.18225025,59978.0,59976.0,0.06662264]
["bitfinex-derivatives","BTCF0:USTF0",1723980000404,0.16025025,59978.0,59977.0,0.06862264]
["bitfinex-derivatives","BTCF0:USTF0",1723980000595,0.16125025,59978.0,59977.0,0.03869468]
["bitfinex-derivatives","BTCF0:USTF0",1723980001103,0.16125025,59978.0,59977.0,0.03669468]
["bitfinex-derivatives","BTCF0:USTF0",1723980001497,0.16125025,59978.0,59977.0,0.10328337]
["bitfinex-derivatives","BTCF0:USTF0",1723980002296,0.16125025,59978.0,59977.0,0.03669468]
["bitfinex-derivatives","BTCF0:USTF0",1723980002619,0.14,59993.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980002792,0.5008,59988.0,59984.0,0.04993038]
["bitfinex-derivatives","BTCF0:USTF0",1723980003198,0.5008,59988.0,59982.0,0.04993038]
["bitfinex-derivatives","BTCF0:USTF0",1723980003389,0.5008,59988.0,59983.0,0.03669381]
["bitfinex-derivatives","BTCF0:USTF0",1723980003586,0.5008,59988.0,59982.0,0.04993038]
["bitfinex-derivatives","BTCF0:USTF0",1723980003788,0.5008,59988.0,59983.0,0.0366941]
["bitfinex-derivatives","BTCF0:USTF0",1723980003991,0.5008,59988.0,59982.0,0.04993038]
["bitfinex-derivatives","BTCF0:USTF0",1723980004190,0.5078,59988.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980004394,0.51653815,59988.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980005796,0.51453815,59988.0,59983.0,0.04993038]
["bitfinex-derivatives","BTCF0:USTF0",1723980005998,0.51453815,59988.0,59984.0,0.03669381]
["bitfinex-derivatives","BTCF0:USTF0",1723980006399,0.50953815,59988.0,59982.0,0.04993038]
["bitfinex-derivatives","BTCF0:USTF0",1723980006605,0.50953815,59988.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980006799,0.50953815,59988.0,59985.0,0.03669366]
["bitfinex-derivatives","BTCF0:USTF0",1723980006999,0.50953815,59988.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980007710,0.50953815,59988.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980008006,0.50953815,59988.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980008800,0.14873815,59988.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980009000,0.3608,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980009307,0.5108,59985.0,59980.0,0.00900886]
["bitfinex-derivatives","BTCF0:USTF0",1723980009507,0.5108,59985.0,59981.0,0.03669426]
["bitfinex-derivatives","BTCF0:USTF0",1723980009702,0.5108,59985.0,59982.0,0.03669426]
["bitfinex-derivatives","BTCF0:USTF0",1723980009902,0.5108,59985.0,59980.0,0.00900886]
["bitfinex-derivatives","BTCF0:USTF0",1723980010099,0.5108,59985.0,59984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980011211,0.5118,59985.0,59981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980011710,0.3608,59983.0,59981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980011911,0.5108,59983.0,59981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980012106,0.15,59983.0,59981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980012314,0.5108,59983.0,59981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980012804,0.5108,59983.0,59980.0,0.00900886]
["bitfinex-derivatives","BTCF0:USTF0",1723980013017,0.5108,59983.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980013407,0.0459,59982.0,59981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723980013607,0.1959,59982.0,59981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723980014005,0.1959,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980014006,0.1959,59982.0,59980.0,0.00425025]
["bitfinex-derivatives","BTCF0:USTF0",1723980014807,0.2424,59982.0,59980.0,0.00425025]
["bitfinex-derivatives","BTCF0:USTF0",1723980016419,0.2424,59982.0,59981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980017007,0.2424,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980017312,0.2424,59982.0,59980.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1723980017712,0.2424,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980018319,0.25101409,59982.0,59981.0,0.03669464]
["bitfinex-derivatives","BTCF0:USTF0",1723980020710,0.25101409,59982.0,59981.0,0.03769464]
["bitfinex-derivatives","BTCF0:USTF0",1723980021110,0.25101409,59982.0,59981.0,0.03669464]
["bitfinex-derivatives","BTCF0:USTF0",1723980021316,0.25101409,59982.0,59981.0,0.03769464]
["bitfinex-derivatives","BTCF0:USTF0",1723980022625,0.25101409,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980022814,0.25101409,59982.0,59981.0,0.03769463]
["bitfinex-derivatives","BTCF0:USTF0",1723980023315,0.25101409,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980023712,0.25101409,59982.0,59981.0,0.03769463]
["bitfinex-derivatives","BTCF0:USTF0",1723980024319,0.25101409,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980026321,0.25101409,59982.0,59981.0,0.21113944]
["bitfinex-derivatives","BTCF0:USTF0",1723980029419,0.25101409,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980033323,0.25101409,59982.0,59981.0,0.03769463]
["bitfinex-derivatives","BTCF0:USTF0",1723980033926,0.25101409,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980035933,0.61181409,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980036137,0.66297785,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980036621,0.66297785,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980037331,0.61181409,59982.0,59981.0,0.05001691]
["bitfinex-derivatives","BTCF0:USTF0",1723980037532,0.61181409,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980037736,0.61181409,59982.0,59981.0,0.06668921]
["bitfinex-derivatives","BTCF0:USTF0",1723980037930,0.61181409,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980038332,0.61181409,59982.0,59980.0,0.00125025]
["bitfinex-derivatives","BTCF0:USTF0",1723980038728,0.5567,59982.0,59980.0,0.00125025]
["bitfinex-derivatives","BTCF0:USTF0",1723980038944,0.5108,59982.0,59980.0,0.00125025]
["bitfinex-derivatives","BTCF0:USTF0",1723980039121,0.5108,59982.0,59981.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980041431,0.15,59982.0,59981.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980041633,0.36105025,59991.0,59981.0,0.27568502]
["bitfinex-derivatives","BTCF0:USTF0",1723980041930,0.53105025,59991.0,59989.0,0.06664453]
["bitfinex-derivatives","BTCF0:USTF0",1723980042130,0.53105025,59991.0,59990.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980042527,0.53947986,59991.0,59990.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980043133,0.53947986,59991.0,59990.0,0.10334003]
["bitfinex-derivatives","BTCF0:USTF0",1723980043832,0.53947986,59991.0,59990.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980044033,0.18567986,59991.0,59990.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980044238,0.54647986,59991.0,59990.0,0.0366955]
["bitfinex-derivatives","BTCF0:USTF0",1723980044832,0.55447986,59991.0,59990.0,0.0376955]
["bitfinex-derivatives","BTCF0:USTF0",1723980046234,0.55447986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980046834,0.19367986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980047040,0.55447986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980047238,0.19367986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980047437,0.55447986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980047933,0.19367986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980048239,0.55447986,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980049441,0.54605025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980049741,0.54605025,59991.0,59990.0,0.05096152]
["bitfinex-derivatives","BTCF0:USTF0",1723980049941,0.54605025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980050138,0.37605025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980050337,0.01525025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980050531,0.01525025,59991.0,59990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723980050733,0.01525025,59991.0,59990.0,0.12930567]
["bitfinex-derivatives","BTCF0:USTF0",1723980050930,0.01525025,59991.0,59990.0,0.17298332]
["bitfinex-derivatives","BTCF0:USTF0",1723980051329,0.01525025,59991.0,59990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723980051533,0.01525025,59991.0,59990.0,0.1291855]
["bitfinex-derivatives","BTCF0:USTF0",1723980051935,0.01525025,59991.0,59990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723980057243,0.01525025,59991.0,59990.0,0.05449938]
["bitfinex-derivatives","BTCF0:USTF0",1723980059555,0.15525025,59991.0,59990.0,0.05449938]
["bitfinex-derivatives","BTCF0:USTF0",1723980066462,0.15525025,59991.0,59990.0,0.00949938]
["bitfinex-derivatives","BTCF0:USTF0",1723980068159,0.51605025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980068350,0.56175025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980068662,1.06183025,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980068958,1.11297946,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980069158,1.11297946,59991.0,59979.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980069454,0.05114921,59990.0,59979.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980069660,0.14,59990.0,59979.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980070464,0.3608,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980070755,0.17,59982.0,59980.0,0.00325025]
["bitfinex-derivatives","BTCF0:USTF0",1723980071363,0.17,59982.0,59980.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980071655,0.17,59982.0,59980.0,0.00325025]
["bitfinex-derivatives","BTCF0:USTF0",1723980072045,0.17,59982.0,59980.0,0.01192573]
["bitfinex-derivatives","BTCF0:USTF0",1723980073561,0.0492,59981.0,59980.0,0.01192573]
["bitfinex-derivatives","BTCF0:USTF0",1723980073756,0.1892,59981.0,59980.0,0.01192573]
["bitfinex-derivatives","BTCF0:USTF0",1723980086074,0.1892,59981.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980086075,0.2369,59981.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980086280,0.3608,59976.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980086580,0.5208,59976.0,59969.0,0.36952684]
["bitfinex-derivatives","BTCF0:USTF0",1723980087583,0.5218,59976.0,59969.0,0.38252684]
["bitfinex-derivatives","BTCF0:USTF0",1723980089276,0.3608,59975.0,59969.0,0.02172684]
["bitfinex-derivatives","BTCF0:USTF0",1723980089477,0.5208,59975.0,59969.0,0.02172684]
["bitfinex-derivatives","BTCF0:USTF0",1723980089710,0.5208,59975.0,59974.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980090588,0.5218,59975.0,59973.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980090776,0.5228,59975.0,59973.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980091282,0.5218,59975.0,59973.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980091483,0.5228,59975.0,59974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980091884,0.5218,59975.0,59972.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980092081,0.5228,59975.0,59973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980092589,0.5228,59975.0,59973.0,0.07352878]
["bitfinex-derivatives","BTCF0:USTF0",1723980093580,0.5228,59975.0,59973.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980093581,0.161,59975.0,59973.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980093781,0.5228,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980094390,0.5228,59975.0,59973.0,0.07652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980094693,0.162,59975.0,59973.0,0.07652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980095080,0.5228,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980095485,0.5228,59975.0,59974.0,0.07652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980095781,0.162,59975.0,59974.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980095979,0.5218,59975.0,59974.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980096178,0.5228,59975.0,59974.0,0.06652878]
["bitfinex-derivatives","BTCF0:USTF0",1723980096490,0.5228,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980096881,0.5218,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980097082,0.5228,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980097283,0.5228,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980097795,0.5218,59975.0,59971.0,0.0665707]
["bitfinex-derivatives","BTCF0:USTF0",1723980097985,0.162,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980098187,0.5228,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980098491,0.5218,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980098683,0.5228,59975.0,59973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980099079,0.5228,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980099394,0.5238,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980099785,0.163,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980100882,0.161,59975.0,59972.0,0.0665707]
["bitfinex-derivatives","BTCF0:USTF0",1723980101789,0.161,59975.0,59973.0,0.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1723980102296,0.162,59975.0,59974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980102486,0.162,59975.0,59974.0,0.05995569]
["bitfinex-derivatives","BTCF0:USTF0",1723980103198,0.162,59975.0,59973.0,0.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1723980103495,0.162,59975.0,59972.0,0.05995569]
["bitfinex-derivatives","BTCF0:USTF0",1723980104489,0.3608,59973.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980104684,0.5208,59973.0,59972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980105492,0.5208,59973.0,59967.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980105796,0.3608,59968.0,59967.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980105998,0.5308,59968.0,59967.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980106195,0.5308,59968.0,59957.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1723980106196,0.9308,59968.0,59957.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1723980106394,0.3608,59963.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980106693,0.5308,59963.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980107794,0.5308,59963.0,59958.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723980108195,0.5308,59963.0,59959.0,0.03670344]
["bitfinex-derivatives","BTCF0:USTF0",1723980108395,0.3608,59963.0,59960.0,0.03670344]
["bitfinex-derivatives","BTCF0:USTF0",1723980108592,0.3608,59963.0,59961.0,0.08440344]
["bitfinex-derivatives","BTCF0:USTF0",1723980108796,0.00025003,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980108997,0.16025003,59966.0,59963.0,0.03670144]
["bitfinex-derivatives","BTCF0:USTF0",1723980109186,0.00025003,59966.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980109387,0.00025003,59966.0,59963.0,0.08529977]
["bitfinex-derivatives","BTCF0:USTF0",1723980109592,0.00025003,59966.0,59964.0,0.03669977]
["bitfinex-derivatives","BTCF0:USTF0",1723980109891,0.00025003,59966.0,59965.0,0.03669977]
["bitfinex-derivatives","BTCF0:USTF0",1723980110499,0.00125003,59966.0,59965.0,0.03669866]
["bitfinex-derivatives","BTCF0:USTF0",1723980111019,0.00125003,59966.0,59965.0,0.03669975]
["bitfinex-derivatives","BTCF0:USTF0",1723980111614,0.00125003,59966.0,59965.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1723980111790,0.00225003,59966.0,59965.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1723980112407,0.00225003,59966.0,59965.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723980112408,0.00125003,59966.0,59965.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723980112703,0.00225003,59966.0,59965.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723980114806,0.3608,59974.0,59965.0,0.25691508]
["bitfinex-derivatives","BTCF0:USTF0",1723980115097,0.5308,59974.0,59971.0,0.04995431]
["bitfinex-derivatives","BTCF0:USTF0",1723980115311,0.5308,59974.0,59973.0,0.04995431]
["bitfinex-derivatives","BTCF0:USTF0",1723980115501,0.17,59974.0,59972.0,0.06660574]
["bitfinex-derivatives","BTCF0:USTF0",1723980115696,0.17,59974.0,59973.0,0.03669744]
["bitfinex-derivatives","BTCF0:USTF0",1723980115896,0.171,59974.0,59973.0,0.03669744]
["bitfinex-derivatives","BTCF0:USTF0",1723980116100,0.172,59974.0,59972.0,0.06660574]
["bitfinex-derivatives","BTCF0:USTF0",1723980117298,0.172,59974.0,59973.0,0.06660574]
["bitfinex-derivatives","BTCF0:USTF0",1723980118394,0.171,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980118705,0.172,59974.0,59973.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723980119208,0.171,59974.0,59973.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723980119419,0.172,59974.0,59973.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723980119699,0.172,59974.0,59973.0,0.38039478]
["bitfinex-derivatives","BTCF0:USTF0",1723980120198,0.172,59974.0,59973.0,0.88278771]
["bitfinex-derivatives","BTCF0:USTF0",1723980120199,0.002,59974.0,59973.0,0.88278771]
["bitfinex-derivatives","BTCF0:USTF0",1723980120399,0.00025003,59979.0,59973.0,1.32828771]
["bitfinex-derivatives","BTCF0:USTF0",1723980120605,0.00025003,59979.0,59975.0,0.06660044]
["bitfinex-derivatives","BTCF0:USTF0",1723980121301,0.00025003,59979.0,59977.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1723980121700,0.00125003,59979.0,59977.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1723980122303,0.00125003,59979.0,59975.0,0.06660044]
["bitfinex-derivatives","BTCF0:USTF0",1723980122304,0.00125003,59979.0,59978.0,0.05208426]
["bitfinex-derivatives","BTCF0:USTF0",1723980123299,0.00225003,59979.0,59978.0,0.05208426]
["bitfinex-derivatives","BTCF0:USTF0",1723980124104,0.00225003,59979.0,59978.0,0.05408426]
["bitfinex-derivatives","BTCF0:USTF0",1723980124407,0.00125003,59979.0,59978.0,0.00415293]
["bitfinex-derivatives","BTCF0:USTF0",1723980124608,0.00225003,59979.0,59978.0,0.05408426]
["bitfinex-derivatives","BTCF0:USTF0",1723980125109,0.00125003,59979.0,59978.0,0.05408426]
["bitfinex-derivatives","BTCF0:USTF0",1723980125408,0.00225003,59979.0,59978.0,0.01015293]
["bitfinex-derivatives","BTCF0:USTF0",1723980126405,0.00225003,59979.0,59978.0,0.05715293]
["bitfinex-derivatives","BTCF0:USTF0",1723980128007,0.05340708,59979.0,59978.0,0.05715293]
["bitfinex-derivatives","BTCF0:USTF0",1723980128310,0.00225003,59979.0,59978.0,0.05715293]
["bitfinex-derivatives","BTCF0:USTF0",1723980129110,0.05340708,59979.0,59978.0,0.05715293]
["bitfinex-derivatives","BTCF0:USTF0",1723980130605,0.21340708,59979.0,59978.0,0.05715293]
["bitfinex-derivatives","BTCF0:USTF0",1723980131103,0.21340708,59979.0,59978.0,0.05926789]
["bitfinex-derivatives","BTCF0:USTF0",1723980132900,0.21340602,59979.0,59978.0,0.05926789]
["bitfinex-derivatives","BTCF0:USTF0",1723980133508,0.21340602,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980135016,0.16225003,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980138626,0.52305003,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980140504,0.53376436,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980141317,0.52305003,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980143719,0.36305003,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980146517,0.36305003,59979.0,59978.0,0.04896136]
["bitfinex-derivatives","BTCF0:USTF0",1723980147015,0.36305003,59979.0,59978.0,0.01226789]
["bitfinex-derivatives","BTCF0:USTF0",1723980147223,0.36305003,59979.0,59978.0,0.04896136]
["bitfinex-derivatives","BTCF0:USTF0",1723980147523,0.36205003,59979.0,59978.0,0.04696136]
["bitfinex-derivatives","BTCF0:USTF0",1723980147725,0.36305003,59979.0,59978.0,0.04796136]
["bitfinex-derivatives","BTCF0:USTF0",1723980147925,0.36305003,59979.0,59978.0,0.05396136]
["bitfinex-derivatives","BTCF0:USTF0",1723980148119,0.00225003,59979.0,59978.0,0.05396136]
["bitfinex-derivatives","BTCF0:USTF0",1723980150123,0.00125003,59979.0,59978.0,0.05496136]
["bitfinex-derivatives","BTCF0:USTF0",1723980150322,0.00125003,59979.0,59978.0,0.26515282]
["bitfinex-derivatives","BTCF0:USTF0",1723980150632,0.00125003,59979.0,59978.0,0.24045935]
["bitfinex-derivatives","BTCF0:USTF0",1723980150818,0.00125003,59979.0,59978.0,0.19396619]
["bitfinex-derivatives","BTCF0:USTF0",1723980152727,0.00125003,59979.0,59978.0,0.18096619]
["bitfinex-derivatives","BTCF0:USTF0",1723980152917,0.00225003,59979.0,59978.0,0.19596619]
["bitfinex-derivatives","BTCF0:USTF0",1723980154017,0.00225003,59979.0,59978.0,0.18996619]
["bitfinex-derivatives","BTCF0:USTF0",1723980154226,0.3608,59991.0,59978.0,0.2533414]
["bitfinex-derivatives","BTCF0:USTF0",1723980154417,0.3608,59991.0,59990.0,0.04995765]
["bitfinex-derivatives","BTCF0:USTF0",1723980154418,0.5008,59991.0,59990.0,0.04995765]
["bitfinex-derivatives","BTCF0:USTF0",1723980154913,0.0484,59996.0,59990.0,0.03668866]
["bitfinex-derivatives","BTCF0:USTF0",1723980155113,0.0484,59996.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980155114,0.3608,60003.0,59995.0,0.06660435]
["bitfinex-derivatives","BTCF0:USTF0",1723980155317,0.3608,60003.0,59993.0,0.36506789]
["bitfinex-derivatives","BTCF0:USTF0",1723980155318,0.5108,60003.0,59998.0,0.04995029]
["bitfinex-derivatives","BTCF0:USTF0",1723980156118,0.5108,60003.0,60000.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980157225,0.5198,60003.0,60001.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980158328,0.5308,60003.0,60002.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980158729,1.03076,60003.0,60002.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980158925,1.08290546,60003.0,60002.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980159528,1.07390546,60003.0,60002.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980159722,1.08290546,60003.0,60002.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980160119,1.07390546,60003.0,60002.0,0.00426789]
["bitfinex-derivatives","BTCF0:USTF0",1723980160324,1.08290561,60003.0,60002.0,0.00526789]
["bitfinex-derivatives","BTCF0:USTF0",1723980161025,1.07090561,60003.0,60002.0,0.00626789]
["bitfinex-derivatives","BTCF0:USTF0",1723980161221,1.08390561,60003.0,60002.0,0.00626789]
["bitfinex-derivatives","BTCF0:USTF0",1723980161617,1.08390561,60003.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980161829,0.05114561,60002.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980162131,0.15,60002.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980164230,0.153,60002.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980164430,0.156,60002.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980165930,0.3608,59998.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980166133,0.5108,59998.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980167526,0.5138,59998.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980167830,0.5168,59998.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980169724,0.3608,59996.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980170035,0.139,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980170222,0.279,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980171936,0.282,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980172634,0.285,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980175433,0.6458,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980178434,0.69695015,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980178748,0.6458,59995.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980179339,0.05115015,59994.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980179537,0.14,59994.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980180634,0.143,59994.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980182550,0.146,59994.0,59993.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1723980197053,0.146,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980204046,0.5068,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980205655,1.00684,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980206763,0.5068,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980211264,0.146,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980211566,0.5068,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980211751,0.146,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980211956,0.5068,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980213564,0.553,59994.0,59993.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980214154,0.553,59994.0,59980.0,0.06057839]
["bitfinex-derivatives","BTCF0:USTF0",1723980214155,1.45304,59994.0,59980.0,0.06057839]
["bitfinex-derivatives","BTCF0:USTF0",1723980214372,0.3608,59981.0,59976.0,0.04995029]
["bitfinex-derivatives","BTCF0:USTF0",1723980214566,0.5008,59981.0,59977.0,0.03669524]
["bitfinex-derivatives","BTCF0:USTF0",1723980214862,0.1403,59980.0,59971.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1723980215070,0.3608,59976.0,59972.0,0.03669778]
["bitfinex-derivatives","BTCF0:USTF0",1723980215260,0.5008,59976.0,59973.0,0.03669778]
["bitfinex-derivatives","BTCF0:USTF0",1723980215569,0.5008,59976.0,59974.0,0.03669778]
["bitfinex-derivatives","BTCF0:USTF0",1723980215770,0.5008,59976.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980215964,0.5008,59976.0,59971.0,0.03669774]
["bitfinex-derivatives","BTCF0:USTF0",1723980216266,0.5008,59976.0,59972.0,0.03669774]
["bitfinex-derivatives","BTCF0:USTF0",1723980216464,0.5018,59976.0,59973.0,0.05069774]
["bitfinex-derivatives","BTCF0:USTF0",1723980216667,0.5028,59976.0,59973.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980216965,0.5018,59976.0,59973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723980217163,0.5028,59976.0,59973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723980217355,0.5018,59976.0,59970.0,0.01425003]
["bitfinex-derivatives","BTCF0:USTF0",1723980217555,0.142,59976.0,59972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723980217769,0.5028,59976.0,59973.0,0.03669764]
["bitfinex-derivatives","BTCF0:USTF0",1723980217967,0.5028,59976.0,59974.0,0.03669764]
["bitfinex-derivatives","BTCF0:USTF0",1723980218162,0.5028,59976.0,59975.0,0.03669764]
["bitfinex-derivatives","BTCF0:USTF0",1723980218872,0.5028,59976.0,59975.0,0.03669757]
["bitfinex-derivatives","BTCF0:USTF0",1723980219061,0.142,59976.0,59975.0,0.03669757]
["bitfinex-derivatives","BTCF0:USTF0",1723980219965,0.142,59976.0,59975.0,0.05069757]
["bitfinex-derivatives","BTCF0:USTF0",1723980220365,0.141,59976.0,59975.0,0.05069757]
["bitfinex-derivatives","BTCF0:USTF0",1723980220566,0.142,59976.0,59975.0,0.05869757]
["bitfinex-derivatives","BTCF0:USTF0",1723980221963,0.142,59976.0,59975.0,0.06919869]
["bitfinex-derivatives","BTCF0:USTF0",1723980222168,0.5028,59976.0,59975.0,0.06919869]
["bitfinex-derivatives","BTCF0:USTF0",1723980222365,0.5028,59976.0,59975.0,0.06919887]
["bitfinex-derivatives","BTCF0:USTF0",1723980224268,0.46109849,59976.0,59975.0,0.06919887]
["bitfinex-derivatives","BTCF0:USTF0",1723980226279,0.46109849,59976.0,59975.0,0.06919836]
["bitfinex-derivatives","BTCF0:USTF0",1723980228580,0.46109849,59976.0,59975.0,0.03250112]
["bitfinex-derivatives","BTCF0:USTF0",1723980229774,0.96129849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980231374,0.96129849,59976.0,59975.0,0.07188088]
["bitfinex-derivatives","BTCF0:USTF0",1723980231875,0.46109849,59976.0,59975.0,0.07188088]
["bitfinex-derivatives","BTCF0:USTF0",1723980232069,0.46109849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980233868,0.10029849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980234066,0.46109849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980240774,0.46109849,59976.0,59975.0,0.05870052]
["bitfinex-derivatives","BTCF0:USTF0",1723980241273,0.46109849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980241474,0.46109849,59976.0,59975.0,0.05870015]
["bitfinex-derivatives","BTCF0:USTF0",1723980241672,0.46109849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980243175,0.46109849,59976.0,59975.0,0.08860342]
["bitfinex-derivatives","BTCF0:USTF0",1723980243575,0.46109849,59976.0,59975.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723980245587,0.46109849,59976.0,59975.0,0.01645152]
["bitfinex-derivatives","BTCF0:USTF0",1723980245588,1.36129849,59976.0,59975.0,0.01645152]
["bitfinex-derivatives","BTCF0:USTF0",1723980246486,1.36029849,59976.0,59975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723980246690,1.36129849,59976.0,59975.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723980247288,1.36129849,59976.0,59975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723980247488,0.96129849,59976.0,59975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723980248592,1.36129849,59976.0,59975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723980249087,0.46109849,59976.0,59975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723980249290,1.36129849,59976.0,59975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723980250475,1.36029849,59976.0,59975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723980250688,1.36129849,59976.0,59975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723980251892,1.36029849,59976.0,59975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980252194,1.36529849,59976.0,59975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980252890,1.36529849,59976.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980253096,0.3608,59971.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980253297,0.5308,59971.0,59970.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1723980254186,0.622,59971.0,59970.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723980256490,0.634,59971.0,59970.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723980256691,0.634,59971.0,59970.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1723980257304,0.634,59971.0,59970.0,0.00125003]
["bitfinex-derivatives","BTCF0:USTF0",1723980257504,0.645,59971.0,59970.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1723980261206,1.55570274,59971.0,59970.0,0.00225003]
["bitfinex-derivatives","BTCF0:USTF0",1723980261604,1.55570274,59971.0,59950.0,0.09657974]
["bitfinex-derivatives","BTCF0:USTF0",1723980261901,0.7216,59951.0,59950.0,0.09657974]
["bitfinex-derivatives","BTCF0:USTF0",1723980262101,0.7216,59951.0,59950.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723980262102,0.8716,59951.0,59950.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723980263101,0.8726,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980263803,0.8726,59951.0,59950.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1723980264004,0.8736,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980265905,0.152,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980266203,0.8736,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980269500,0.8736,59951.0,59950.0,0.11157974]
["bitfinex-derivatives","BTCF0:USTF0",1723980271408,0.152,59951.0,59950.0,0.11157974]
["bitfinex-derivatives","BTCF0:USTF0",1723980271611,0.8736,59951.0,59950.0,0.11157974]
["bitfinex-derivatives","BTCF0:USTF0",1723980271803,0.8736,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980273012,0.152,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980273318,0.8736,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980273614,0.152,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980273812,0.8736,59951.0,59950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723980274606,0.8736,59951.0,59950.0,0.12823652]
["bitfinex-derivatives","BTCF0:USTF0",1723980276114,0.8736,59951.0,59950.0,0.11823652]
["bitfinex-derivatives","BTCF0:USTF0",1723980276115,0.8726,59951.0,59950.0,0.11823652]
["bitfinex-derivatives","BTCF0:USTF0",1723980276305,0.8736,59951.0,59950.0,0.12723652]
["bitfinex-derivatives","BTCF0:USTF0",1723980276505,0.8736,59951.0,59950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723980279214,0.8736,59951.0,59950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723980279719,0.152,59951.0,59950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723980280309,0.8736,59951.0,59950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723980287013,0.8736,59951.0,59950.0,0.08067685]
["bitfinex-derivatives","BTCF0:USTF0",1723980287516,0.8736,59951.0,59950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723980289413,0.8716,59951.0,59950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980291219,1.772,59951.0,59950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980292218,1.772,59951.0,59950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723980292620,1.772,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980293425,1.372,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980293620,0.8716,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980296920,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980297317,0.82987747,59951.0,59950.0,0.07157329]
["bitfinex-derivatives","BTCF0:USTF0",1723980298113,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980298532,0.82987747,59951.0,59950.0,0.05493355]
["bitfinex-derivatives","BTCF0:USTF0",1723980298825,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980301121,1.33027747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980302526,1.34084218,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980304529,0.84044218,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980310638,0.82987747,59951.0,59950.0,0.04171823]
["bitfinex-derivatives","BTCF0:USTF0",1723980310840,0.82987747,59951.0,59950.0,0.54211823]
["bitfinex-derivatives","BTCF0:USTF0",1723980311031,0.82987747,59951.0,59950.0,0.55251303]
["bitfinex-derivatives","BTCF0:USTF0",1723980311335,0.82987747,59951.0,59950.0,0.04171823]
["bitfinex-derivatives","BTCF0:USTF0",1723980317436,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980317437,1.73027747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980319742,1.33027747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980320048,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980330842,0.82987747,59951.0,59950.0,0.0549743]
["bitfinex-derivatives","BTCF0:USTF0",1723980331149,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980331542,0.82987747,59951.0,59950.0,0.05497616]
["bitfinex-derivatives","BTCF0:USTF0",1723980331742,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980335955,0.82987747,59951.0,59950.0,0.05498932]
["bitfinex-derivatives","BTCF0:USTF0",1723980337760,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980340156,0.10827747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980340355,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980344756,0.82987747,59951.0,59950.0,0.05498932]
["bitfinex-derivatives","BTCF0:USTF0",1723980345770,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980350265,0.82987747,59951.0,59950.0,0.07157927]
["bitfinex-derivatives","BTCF0:USTF0",1723980353168,0.10827747,59951.0,59950.0,0.07157927]
["bitfinex-derivatives","BTCF0:USTF0",1723980353371,0.82987747,59951.0,59950.0,0.07157927]
["bitfinex-derivatives","BTCF0:USTF0",1723980353875,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980354075,0.82987747,59951.0,59950.0,0.05504669]
["bitfinex-derivatives","BTCF0:USTF0",1723980354576,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980356065,0.82987747,59951.0,59950.0,0.05504669]
["bitfinex-derivatives","BTCF0:USTF0",1723980356267,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980359469,0.10827747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980359684,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980360081,0.10827747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980360376,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980369274,0.82987747,59951.0,59950.0,0.05504241]
["bitfinex-derivatives","BTCF0:USTF0",1723980369478,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980374087,0.10827747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980374420,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980392292,0.88108034,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980392697,0.82987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980393098,0.88108041,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980393283,0.97268041,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980397390,0.25108041,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980397591,0.92147747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980397790,0.97268264,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980398000,0.92147747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980400797,0.19987747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980401100,0.92147747,59951.0,59950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980403495,0.92147747,59951.0,59938.0,0.05208438]
["bitfinex-derivatives","BTCF0:USTF0",1723980403700,0.19987747,59951.0,59942.0,0.05000705]
["bitfinex-derivatives","BTCF0:USTF0",1723980403999,0.19987747,59951.0,59941.0,0.05000705]
["bitfinex-derivatives","BTCF0:USTF0",1723980404000,0.7216,59943.0,59941.0,0.05000705]
["bitfinex-derivatives","BTCF0:USTF0",1723980404297,0.8916,59943.0,59941.0,0.05000705]
["bitfinex-derivatives","BTCF0:USTF0",1723980404606,0.00015771,59942.0,59940.0,0.05000705]
["bitfinex-derivatives","BTCF0:USTF0",1723980404902,0.17015771,59942.0,59938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980405397,0.17015771,59942.0,59938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723980405901,0.17015771,59942.0,59941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980406096,0.171,59942.0,59941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980406294,0.22220856,59942.0,59941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980406497,0.28005497,59942.0,59941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980406798,0.28005826,59942.0,59941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980407701,0.28105826,59942.0,59938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980408096,0.28105826,59942.0,59941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980408300,0.28105826,59942.0,59909.0,0.37650705]
["bitfinex-derivatives","BTCF0:USTF0",1723980408301,0.35863301,59936.0,59909.0,0.37650705]
["bitfinex-derivatives","BTCF0:USTF0",1723980408508,0.7216,59913.0,59910.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723980408801,0.00015672,59912.0,59911.0,0.03673689]
["bitfinex-derivatives","BTCF0:USTF0",1723980408999,0.00015672,59912.0,59911.0,0.53745689]
["bitfinex-derivatives","BTCF0:USTF0",1723980409208,0.15015672,59912.0,59911.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1723980409698,0.15015672,59912.0,59911.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1723980410598,0.15015672,59912.0,59911.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723980410796,0.00015672,59912.0,59911.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1723980410998,0.14015672,59912.0,59911.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1723980411202,0.14015672,59912.0,59911.0,0.99842]
["bitfinex-derivatives","BTCF0:USTF0",1723980411400,0.14015672,59912.0,59911.0,0.59842]
["bitfinex-derivatives","BTCF0:USTF0",1723980411602,0.14015672,59912.0,59911.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723980411798,0.14115672,59912.0,59911.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723980412002,0.14115672,59912.0,59911.0,0.11216096]
["bitfinex-derivatives","BTCF0:USTF0",1723980412301,0.14215672,59912.0,59911.0,0.11216096]
["bitfinex-derivatives","BTCF0:USTF0",1723980412902,0.10040724,59912.0,59911.0,0.11216096]
["bitfinex-derivatives","BTCF0:USTF0",1723980413903,0.1004688,59912.0,59911.0,0.11216096]
["bitfinex-derivatives","BTCF0:USTF0",1723980416608,0.4612688,59912.0,59911.0,0.11216096]
["bitfinex-derivatives","BTCF0:USTF0",1723980417712,0.4612688,59912.0,59911.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723980418506,0.4612688,59912.0,59911.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723980419309,0.4602688,59912.0,59911.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723980419606,0.4612688,59912.0,59911.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723980421903,0.4612688,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980422213,0.4612688,59912.0,59911.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1723980427816,0.36286156,59912.0,59911.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1723980428520,0.3608,59912.0,59911.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1723980430820,0.3608,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980431411,0.3608,59912.0,59911.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1723980431617,0.5008,59912.0,59911.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1723980431816,0.5008,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980433815,0.8616,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980434021,0.8616,59912.0,59911.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723980434214,0.14,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980434416,0.8616,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980434618,0.8616,59912.0,59911.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1723980434916,0.8616,59912.0,59911.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1723980435316,0.8616,59912.0,59911.0,0.76425504]
["bitfinex-derivatives","BTCF0:USTF0",1723980436118,0.8616,59912.0,59911.0,0.71615504]
["bitfinex-derivatives","BTCF0:USTF0",1723980436322,0.8616,59912.0,59911.0,0.63289228]
["bitfinex-derivatives","BTCF0:USTF0",1723980436624,0.8616,59912.0,59911.0,0.13217228]
["bitfinex-derivatives","BTCF0:USTF0",1723980440821,0.15048773,59912.0,59911.0,0.13217228]
["bitfinex-derivatives","BTCF0:USTF0",1723980441018,0.87208773,59912.0,59911.0,0.13217228]
["bitfinex-derivatives","BTCF0:USTF0",1723980441418,0.15048773,59912.0,59911.0,0.13217228]
["bitfinex-derivatives","BTCF0:USTF0",1723980441618,0.87208773,59912.0,59911.0,0.13217228]
["bitfinex-derivatives","BTCF0:USTF0",1723980445922,0.15048773,59912.0,59911.0,0.13217228]
["bitfinex-derivatives","BTCF0:USTF0",1723980446122,0.87208773,59912.0,59911.0,0.13217272]
["bitfinex-derivatives","BTCF0:USTF0",1723980446324,0.8616,59912.0,59911.0,0.13217272]
["bitfinex-derivatives","BTCF0:USTF0",1723980446530,0.3608,59912.0,59911.0,1.06963336]
["bitfinex-derivatives","BTCF0:USTF0",1723980446725,0.3608,59921.0,59911.0,0.68448957]
["bitfinex-derivatives","BTCF0:USTF0",1723980446932,0.5008,59921.0,59916.0,0.100128]
["bitfinex-derivatives","BTCF0:USTF0",1723980447332,0.5008,59921.0,59920.0,0.08341455]
["bitfinex-derivatives","BTCF0:USTF0",1723980447523,0.5008,59921.0,59920.0,0.21058727]
["bitfinex-derivatives","BTCF0:USTF0",1723980447718,0.5008,59921.0,59920.0,0.12717272]
["bitfinex-derivatives","BTCF0:USTF0",1723980447922,0.5008,59921.0,59920.0,0.25432981]
["bitfinex-derivatives","BTCF0:USTF0",1723980448123,0.5028,59921.0,59920.0,0.2105709]
["bitfinex-derivatives","BTCF0:USTF0",1723980448320,0.3628,59921.0,59920.0,0.7112509]
["bitfinex-derivatives","BTCF0:USTF0",1723980448519,0.3628,59921.0,59920.0,0.12715709]
["bitfinex-derivatives","BTCF0:USTF0",1723980448728,0.3628,59921.0,59920.0,0.13315709]
["bitfinex-derivatives","BTCF0:USTF0",1723980448929,0.3618,59921.0,59920.0,0.13315709]
["bitfinex-derivatives","BTCF0:USTF0",1723980449134,0.001,59921.0,59920.0,0.63383709]
["bitfinex-derivatives","BTCF0:USTF0",1723980449330,0.00025025,59926.0,59920.0,1.07157246]
["bitfinex-derivatives","BTCF0:USTF0",1723980449629,1e-08,59926.0,59921.0,0.60081887]
["bitfinex-derivatives","BTCF0:USTF0",1723980449834,1e-08,59926.0,59922.0,0.10017527]
["bitfinex-derivatives","BTCF0:USTF0",1723980450035,1e-08,59926.0,59923.0,0.53737537]
["bitfinex-derivatives","BTCF0:USTF0",1723980450230,1e-08,59926.0,59924.0,0.08203537]
["bitfinex-derivatives","BTCF0:USTF0",1723980450430,1e-08,59926.0,59925.0,0.03673537]
["bitfinex-derivatives","BTCF0:USTF0",1723980450631,1e-08,59926.0,59925.0,0.53737537]
["bitfinex-derivatives","BTCF0:USTF0",1723980450835,0.00100001,59926.0,59925.0,0.93737537]
["bitfinex-derivatives","BTCF0:USTF0",1723980451030,0.00100001,59926.0,59925.0,0.93736863]
["bitfinex-derivatives","BTCF0:USTF0",1723980451235,0.00200001,59926.0,59925.0,0.93736863]
["bitfinex-derivatives","BTCF0:USTF0",1723980451636,0.00100001,59926.0,59925.0,0.93836863]
["bitfinex-derivatives","BTCF0:USTF0",1723980451829,1e-08,59926.0,59925.0,0.93936863]
["bitfinex-derivatives","BTCF0:USTF0",1723980452431,1e-08,59926.0,59925.0,0.53936863]
["bitfinex-derivatives","BTCF0:USTF0",1723980452736,1e-08,59926.0,59925.0,0.93936863]
["bitfinex-derivatives","BTCF0:USTF0",1723980453144,1e-08,59926.0,59925.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1723980453334,1e-08,59926.0,59925.0,0.93936862]
["bitfinex-derivatives","BTCF0:USTF0",1723980453735,1e-08,59926.0,59925.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1723980453936,1e-08,59926.0,59925.0,0.93936869]
["bitfinex-derivatives","BTCF0:USTF0",1723980455031,1e-08,59926.0,59925.0,0.93936842]
["bitfinex-derivatives","BTCF0:USTF0",1723980459631,1e-08,59926.0,59925.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1723980461235,0.16000001,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980473347,0.16000001,59926.0,59925.0,0.06848311]
["bitfinex-derivatives","BTCF0:USTF0",1723980473750,0.16000001,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980474267,0.16000001,59926.0,59925.0,0.06848311]
["bitfinex-derivatives","BTCF0:USTF0",1723980474635,0.16000001,59926.0,59925.0,0.06858456]
["bitfinex-derivatives","BTCF0:USTF0",1723980474846,1.06911035,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980475048,1.06911035,59926.0,59925.0,0.05194074]
["bitfinex-derivatives","BTCF0:USTF0",1723980475450,1.06911035,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980475752,0.66911035,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980475949,1.06911035,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980476348,0.66911035,59926.0,59925.0,0.05196229]
["bitfinex-derivatives","BTCF0:USTF0",1723980476550,1.06911035,59926.0,59925.0,0.05196229]
["bitfinex-derivatives","BTCF0:USTF0",1723980476745,1.39071035,59926.0,59925.0,0.05196229]
["bitfinex-derivatives","BTCF0:USTF0",1723980476940,1.79071035,59926.0,59925.0,0.05196229]
["bitfinex-derivatives","BTCF0:USTF0",1723980477456,1.79071035,59926.0,59925.0,0.05198271]
["bitfinex-derivatives","BTCF0:USTF0",1723980478242,1.39071035,59926.0,59925.0,0.05198271]
["bitfinex-derivatives","BTCF0:USTF0",1723980478559,1.79071035,59926.0,59925.0,0.05198271]
["bitfinex-derivatives","BTCF0:USTF0",1723980479050,1.39071035,59926.0,59925.0,0.05198271]
["bitfinex-derivatives","BTCF0:USTF0",1723980479646,1.79071035,59926.0,59925.0,0.05198271]
["bitfinex-derivatives","BTCF0:USTF0",1723980479853,1.79071035,59926.0,59924.0,0.04998271]
["bitfinex-derivatives","BTCF0:USTF0",1723980480049,0.89007035,59926.0,59925.0,0.04998271]
["bitfinex-derivatives","BTCF0:USTF0",1723980480450,1.79071035,59926.0,59925.0,0.04998271]
["bitfinex-derivatives","BTCF0:USTF0",1723980480951,1.79071035,59926.0,59924.0,0.04998271]
["bitfinex-derivatives","BTCF0:USTF0",1723980481146,0.89007035,59926.0,59920.0,0.06661639]
["bitfinex-derivatives","BTCF0:USTF0",1723980481352,0.3608,59921.0,59915.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980481558,0.3608,59916.0,59915.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980481855,0.5008,59916.0,59915.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980483947,0.5018,59916.0,59915.0,0.00325025]
["bitfinex-derivatives","BTCF0:USTF0",1723980484954,0.5028,59916.0,59904.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980485153,0.5028,59916.0,59904.0,0.01040994]
["bitfinex-derivatives","BTCF0:USTF0",1723980485359,0.5028,59916.0,59903.0,0.41077257]
["bitfinex-derivatives","BTCF0:USTF0",1723980485545,0.51337067,59916.0,59903.0,0.42111884]
["bitfinex-derivatives","BTCF0:USTF0",1723980486147,0.51337067,59916.0,59904.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980486755,0.51337067,59916.0,59904.0,0.04905025]
["bitfinex-derivatives","BTCF0:USTF0",1723980487858,0.51337067,59916.0,59904.0,0.09902282]
["bitfinex-derivatives","BTCF0:USTF0",1723980488053,0.51237067,59916.0,59904.0,0.09902282]
["bitfinex-derivatives","BTCF0:USTF0",1723980488255,0.51337067,59916.0,59914.0,0.04997257]
["bitfinex-derivatives","BTCF0:USTF0",1723980489964,0.51337067,59916.0,59915.0,0.04997257]
["bitfinex-derivatives","BTCF0:USTF0",1723980490659,0.51237067,59916.0,59915.0,0.04997257]
["bitfinex-derivatives","BTCF0:USTF0",1723980490857,0.51337067,59916.0,59915.0,0.04997257]
["bitfinex-derivatives","BTCF0:USTF0",1723980491254,0.51137067,59916.0,59915.0,0.04997257]
["bitfinex-derivatives","BTCF0:USTF0",1723980491461,0.51337067,59916.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980492250,0.51337067,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980493955,0.51337067,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980494863,0.51337067,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980495565,0.51237067,59916.0,59915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980495766,0.51337067,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980499065,0.15257067,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980499260,0.142,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980499461,1e-08,59926.0,59915.0,1.26352]
["bitfinex-derivatives","BTCF0:USTF0",1723980499664,0.15000001,59926.0,59923.0,0.04996166]
["bitfinex-derivatives","BTCF0:USTF0",1723980500751,0.15000001,59926.0,59924.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723980502066,0.15000001,59926.0,59924.0,0.09786166]
["bitfinex-derivatives","BTCF0:USTF0",1723980502266,0.15000001,59926.0,59924.0,0.10823776]
["bitfinex-derivatives","BTCF0:USTF0",1723980502661,1e-08,59926.0,59924.0,0.10823776]
["bitfinex-derivatives","BTCF0:USTF0",1723980502967,1e-08,59926.0,59924.0,0.15973776]
["bitfinex-derivatives","BTCF0:USTF0",1723980503370,1e-08,59926.0,59924.0,0.1097761]
["bitfinex-derivatives","BTCF0:USTF0",1723980505762,1e-08,59926.0,59924.0,0.0602761]
["bitfinex-derivatives","BTCF0:USTF0",1723980506961,1e-08,59926.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980507165,0.14000001,59926.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980507368,0.14000001,59926.0,59924.0,0.05194292]
["bitfinex-derivatives","BTCF0:USTF0",1723980508462,0.14000001,59926.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980518375,0.058403,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980518675,0.198403,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980519183,0.198403,59925.0,59924.0,0.06858666]
["bitfinex-derivatives","BTCF0:USTF0",1723980519379,0.198403,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980520077,0.198403,59925.0,59924.0,0.06858666]
["bitfinex-derivatives","BTCF0:USTF0",1723980520273,0.198403,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980521380,0.198403,59925.0,59924.0,0.06858666]
["bitfinex-derivatives","BTCF0:USTF0",1723980521582,0.198403,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980521790,0.302706,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980524578,0.31320529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980526184,0.67400529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980531099,0.61560229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980533688,0.56970229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980534490,0.56970229,59925.0,59924.0,0.06872259]
["bitfinex-derivatives","BTCF0:USTF0",1723980534687,0.67590529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980534897,0.61750229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980536291,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980538989,0.25670229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980539193,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980542195,0.97830229,59925.0,59924.0,0.05203654]
["bitfinex-derivatives","BTCF0:USTF0",1723980544300,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980545288,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980545502,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980546294,0.25670229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980546492,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980548399,0.25670229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980548898,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980550900,0.31510529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980551105,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980551301,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980552897,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980553107,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980553604,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980553908,0.31510529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980554098,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980554295,0.97830229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980555009,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980555210,0.31510529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980555509,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980555811,0.31510529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980556009,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980556613,1.03670529,59925.0,59924.0,0.05203654]
["bitfinex-derivatives","BTCF0:USTF0",1723980557106,0.31510529,59925.0,59924.0,0.05203654]
["bitfinex-derivatives","BTCF0:USTF0",1723980557303,0.97830229,59925.0,59924.0,0.05203654]
["bitfinex-derivatives","BTCF0:USTF0",1723980557496,0.25670229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980557697,0.31510529,59925.0,59924.0,0.05205458]
["bitfinex-derivatives","BTCF0:USTF0",1723980558009,0.97830229,59925.0,59924.0,0.05205458]
["bitfinex-derivatives","BTCF0:USTF0",1723980558205,1.03670529,59925.0,59924.0,0.05205458]
["bitfinex-derivatives","BTCF0:USTF0",1723980559503,1.03670529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980559712,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980560602,0.93050229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980561605,0.20890229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980561804,0.93050229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980562000,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980563210,0.93050229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980563921,0.20890229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980564216,0.93050229,59925.0,59924.0,0.06872259]
["bitfinex-derivatives","BTCF0:USTF0",1723980564917,0.20890229,59925.0,59924.0,0.06872259]
["bitfinex-derivatives","BTCF0:USTF0",1723980565116,0.93050229,59925.0,59924.0,0.06872259]
["bitfinex-derivatives","BTCF0:USTF0",1723980567513,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980567809,0.98890529,59925.0,59924.0,0.06872259]
["bitfinex-derivatives","BTCF0:USTF0",1723980569002,0.93050229,59925.0,59924.0,0.06872259]
["bitfinex-derivatives","BTCF0:USTF0",1723980569210,0.93050229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980569411,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980570111,0.26730529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980570313,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980570916,0.26730529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980571209,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980571912,0.26730529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980572519,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980575217,0.93050229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980575416,0.20890229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980575621,0.93050229,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980576422,0.98890529,59925.0,59924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980577917,0.116816,59920.0,59919.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980578106,0.637616,59920.0,59919.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980579323,0.639616,59920.0,59919.0,0.00325025]
["bitfinex-derivatives","BTCF0:USTF0",1723980580115,0.639616,59920.0,59919.0,0.05333292]
["bitfinex-derivatives","BTCF0:USTF0",1723980580621,0.639616,59920.0,59919.0,0.00325025]
["bitfinex-derivatives","BTCF0:USTF0",1723980583119,0.5228,59920.0,59919.0,0.09840261]
["bitfinex-derivatives","BTCF0:USTF0",1723980583421,0.5228,59920.0,59919.0,0.32548723]
["bitfinex-derivatives","BTCF0:USTF0",1723980583422,0.48105352,59920.0,59919.0,0.32548723]
["bitfinex-derivatives","BTCF0:USTF0",1723980583624,0.48105352,59920.0,59919.0,0.28901343]
["bitfinex-derivatives","BTCF0:USTF0",1723980583826,0.48105352,59920.0,59919.0,0.88976536]
["bitfinex-derivatives","BTCF0:USTF0",1723980584029,0.3608,59937.0,59925.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723980584225,0.3608,59931.0,59925.0,0.2223064]
["bitfinex-derivatives","BTCF0:USTF0",1723980584417,0.36080001,59926.0,59925.0,1.12293153]
["bitfinex-derivatives","BTCF0:USTF0",1723980584618,0.51080001,59926.0,59925.0,0.30564592]
["bitfinex-derivatives","BTCF0:USTF0",1723980584813,0.51080001,59926.0,59925.0,0.09514636]
["bitfinex-derivatives","BTCF0:USTF0",1723980585224,0.51080001,59926.0,59925.0,0.59578636]
["bitfinex-derivatives","BTCF0:USTF0",1723980585418,0.36180001,59926.0,59925.0,0.59578636]
["bitfinex-derivatives","BTCF0:USTF0",1723980586018,0.36180001,59926.0,59925.0,0.99578636]
["bitfinex-derivatives","BTCF0:USTF0",1723980587125,0.00100001,59926.0,59925.0,0.99578636]
["bitfinex-derivatives","BTCF0:USTF0",1723980587427,0.36180001,59926.0,59925.0,0.959043]
["bitfinex-derivatives","BTCF0:USTF0",1723980587617,0.36180001,59926.0,59925.0,0.99577626]
["bitfinex-derivatives","BTCF0:USTF0",1723980587933,0.00100001,59926.0,59925.0,0.96923908]
["bitfinex-derivatives","BTCF0:USTF0",1723980588228,0.36180001,59926.0,59925.0,0.60597217]
["bitfinex-derivatives","BTCF0:USTF0",1723980588420,0.00100001,59926.0,59925.0,1.00597217]
["bitfinex-derivatives","BTCF0:USTF0",1723980588625,0.36180001,59926.0,59925.0,0.60597217]
["bitfinex-derivatives","BTCF0:USTF0",1723980588825,0.36180001,59926.0,59925.0,1.00597217]
["bitfinex-derivatives","BTCF0:USTF0",1723980589024,0.36180001,59926.0,59925.0,0.96923908]
["bitfinex-derivatives","BTCF0:USTF0",1723980589530,0.36180001,59926.0,59925.0,0.56923908]
["bitfinex-derivatives","BTCF0:USTF0",1723980590843,0.00100001,59926.0,59925.0,0.56923908]
["bitfinex-derivatives","BTCF0:USTF0",1723980591030,0.36180001,59926.0,59925.0,0.06859908]
["bitfinex-derivatives","BTCF0:USTF0",1723980591333,0.36180001,59926.0,59925.0,0.56923908]
["bitfinex-derivatives","BTCF0:USTF0",1723980592129,0.36180001,59926.0,59925.0,0.06859908]
["bitfinex-derivatives","BTCF0:USTF0",1723980592425,0.36180001,59926.0,59925.0,0.56923908]
["bitfinex-derivatives","BTCF0:USTF0",1723980592725,0.42020201,59926.0,59925.0,0.51083608]
["bitfinex-derivatives","BTCF0:USTF0",1723980592932,0.058403,59925.0,59923.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723980593434,0.198403,59925.0,59923.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1723980593823,0.058404,59924.0,59923.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1723980594018,0.198404,59924.0,59923.0,0.55881851]
["bitfinex-derivatives","BTCF0:USTF0",1723980594323,0.198404,59924.0,59923.0,0.56081851]
["bitfinex-derivatives","BTCF0:USTF0",1723980595740,0.198404,59924.0,59923.0,0.55881851]
["bitfinex-derivatives","BTCF0:USTF0",1723980596037,0.559204,59924.0,59923.0,0.56081851]
["bitfinex-derivatives","BTCF0:USTF0",1723980596226,0.559204,59924.0,59923.0,0.56281851]
["bitfinex-derivatives","BTCF0:USTF0",1723980597836,0.559204,59924.0,59923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723980598633,0.920004,59924.0,59923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723980602628,0.978408,59924.0,59923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723980602834,0.978408,59924.0,59919.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980602835,0.116816,59920.0,59919.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980603139,0.266816,59920.0,59919.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980603531,0.266816,59920.0,59914.0,0.88022]
["bitfinex-derivatives","BTCF0:USTF0",1723980603532,0.709088,59920.0,59914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723980603724,0.058421,59907.0,59902.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980603928,0.3608,59904.0,59903.0,0.036745]
["bitfinex-derivatives","BTCF0:USTF0",1723980604128,0.5108,59904.0,59900.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1723980604540,0.569224,59904.0,59900.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1723980604732,0.569224,59904.0,59901.0,0.01065912]
["bitfinex-derivatives","BTCF0:USTF0",1723980604927,0.208424,59904.0,59901.0,0.05862624]
["bitfinex-derivatives","BTCF0:USTF0",1723980605139,0.15,59904.0,59903.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723980606035,0.151,59904.0,59903.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723980607140,0.152,59904.0,59903.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723980607740,0.002,59904.0,59903.0,0.559225]
["bitfinex-derivatives","BTCF0:USTF0",1723980608437,0.002,59904.0,59903.0,0.959225]
["bitfinex-derivatives","BTCF0:USTF0",1723980608832,0.002,59904.0,59903.0,1.16976362]
["bitfinex-derivatives","BTCF0:USTF0",1723980609033,0.00025025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980610438,0.00125025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980610641,0.00225025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980611232,0.00225025,59908.0,59907.0,0.09516464]
["bitfinex-derivatives","BTCF0:USTF0",1723980611633,0.00225025,59908.0,59907.0,0.09516463]
["bitfinex-derivatives","BTCF0:USTF0",1723980611943,0.00225025,59908.0,59907.0,0.10572373]
["bitfinex-derivatives","BTCF0:USTF0",1723980613040,0.14225025,59908.0,59907.0,0.10572373]
["bitfinex-derivatives","BTCF0:USTF0",1723980614240,0.14225025,59908.0,59907.0,0.0689801]
["bitfinex-derivatives","BTCF0:USTF0",1723980615749,0.14225025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980617346,0.20067025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980618047,0.14225025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980625442,0.14225025,59908.0,59907.0,0.14162684]
["bitfinex-derivatives","BTCF0:USTF0",1723980625638,0.14225025,59908.0,59907.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723980626248,0.14225025,59908.0,59907.0,0.2688106]
["bitfinex-derivatives","BTCF0:USTF0",1723980627344,0.14225025,59908.0,59907.0,0.18560476]
["bitfinex-derivatives","BTCF0:USTF0",1723980628245,0.1004959,59908.0,59907.0,0.18560476]
["bitfinex-derivatives","BTCF0:USTF0",1723980629848,0.04985025,59913.0,59907.0,0.12718376]
["bitfinex-derivatives","BTCF0:USTF0",1723980630049,0.24826525,59913.0,59912.0,0.08339939]
["bitfinex-derivatives","BTCF0:USTF0",1723980630548,0.24826525,59913.0,59912.0,0.21057518]
["bitfinex-derivatives","BTCF0:USTF0",1723980631749,0.24826525,59913.0,59912.0,0.12717579]
["bitfinex-derivatives","BTCF0:USTF0",1723980632052,0.24926525,59913.0,59912.0,0.1271758]
["bitfinex-derivatives","BTCF0:USTF0",1723980632557,0.25026525,59913.0,59912.0,0.1301758]
["bitfinex-derivatives","BTCF0:USTF0",1723980633156,0.24926525,59913.0,59912.0,0.1331758]
["bitfinex-derivatives","BTCF0:USTF0",1723980633460,0.25026525,59913.0,59912.0,0.1331758]
["bitfinex-derivatives","BTCF0:USTF0",1723980636856,0.25026525,59913.0,59912.0,0.13317581]
["bitfinex-derivatives","BTCF0:USTF0",1723980637251,0.25026525,59913.0,59912.0,0.03674153]
["bitfinex-derivatives","BTCF0:USTF0",1723980637252,0.19185025,59913.0,59912.0,0.03674153]
["bitfinex-derivatives","BTCF0:USTF0",1723980637547,0.19185025,59913.0,59908.0,0.08345909]
["bitfinex-derivatives","BTCF0:USTF0",1723980637748,0.05842,59908.0,59907.0,0.08345909]
["bitfinex-derivatives","BTCF0:USTF0",1723980637957,0.058421,59907.0,59906.0,0.08345909]
["bitfinex-derivatives","BTCF0:USTF0",1723980638157,0.058422,59906.0,59905.0,0.08345909]
["bitfinex-derivatives","BTCF0:USTF0",1723980638353,0.228422,59906.0,59905.0,0.08345909]
["bitfinex-derivatives","BTCF0:USTF0",1723980638950,0.058425,59903.0,59902.0,0.32675025]
["bitfinex-derivatives","BTCF0:USTF0",1723980639149,0.228425,59903.0,59902.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980639550,0.278125,59903.0,59902.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980640246,0.279125,59903.0,59902.0,0.00025025]
["bitfinex-derivatives","BTCF0:USTF0",1723980640452,0.280125,59903.0,59902.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1723980649566,0.280125,59903.0,59902.0,0.03899696]
["bitfinex-derivatives","BTCF0:USTF0",1723980650069,0.058426,59902.0,59900.0,0.08338434]
["bitfinex-derivatives","BTCF0:USTF0",1723980650373,0.058426,59902.0,59892.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980650374,0.617652,59902.0,59901.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980650563,0.058426,59901.0,59900.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980650875,0.058427,59900.0,59899.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980651168,0.20854903,59900.0,59899.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980651370,0.058428,59899.0,59898.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980651572,0.16,59899.0,59897.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980651870,0.058432,59895.0,59894.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980652066,0.559232,59895.0,59894.0,0.0667132]
["bitfinex-derivatives","BTCF0:USTF0",1723980652369,0.50092332,59895.0,59889.0,0.96308434]
["bitfinex-derivatives","BTCF0:USTF0",1723980652560,0.50092332,59895.0,59894.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980652762,0.058433,59894.0,59893.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980652961,0.058434,59893.0,59892.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980653163,0.276734,59893.0,59892.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980653964,0.058435,59892.0,59891.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980654168,0.218435,59892.0,59891.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980655264,0.218435,59892.0,59890.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980655466,0.219435,59892.0,59890.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980655665,0.3608,59891.0,59890.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980655869,0.5208,59891.0,59890.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980656069,0.16,59891.0,59890.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980656365,0.579236,59891.0,59890.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980656575,0.579236,59891.0,59889.0,0.94623791]
["bitfinex-derivatives","BTCF0:USTF0",1723980656576,0.058437,59890.0,59889.0,0.94623791]
["bitfinex-derivatives","BTCF0:USTF0",1723980656866,0.218437,59890.0,59889.0,0.94475791]
["bitfinex-derivatives","BTCF0:USTF0",1723980657169,0.218437,59890.0,59889.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980657772,0.579237,59890.0,59888.0,0.07716547]
["bitfinex-derivatives","BTCF0:USTF0",1723980658076,0.579237,59890.0,59888.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980658470,0.3608,59889.0,59888.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980658672,0.5108,59889.0,59888.0,0.06665791]
["bitfinex-derivatives","BTCF0:USTF0",1723980658867,0.3608,59889.0,59888.0,0.12509691]
["bitfinex-derivatives","BTCF0:USTF0",1723980659072,0.3608,59889.0,59888.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723980659470,0.3608,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980659876,0.3618,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980660072,0.3628,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980660473,0.002,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980662175,0.002,59889.0,59888.0,0.10561212]
["bitfinex-derivatives","BTCF0:USTF0",1723980663166,0.002,59889.0,59888.0,0.10561245]
["bitfinex-derivatives","BTCF0:USTF0",1723980663865,0.002,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980666174,0.172,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980666478,0.17214826,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980666674,0.23058626,59889.0,59888.0,0.06885879]
["bitfinex-derivatives","BTCF0:USTF0",1723980668773,0.23058626,59889.0,59888.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723980669580,0.058439,59888.0,59887.0,0.08338434]
["bitfinex-derivatives","BTCF0:USTF0",1723980669771,0.058439,59888.0,59886.0,0.08338434]
["bitfinex-derivatives","BTCF0:USTF0",1723980669772,0.228439,59888.0,59886.0,0.08338434]
["bitfinex-derivatives","BTCF0:USTF0",1723980669977,0.045,59887.0,59886.0,0.08338434]
["bitfinex-derivatives","BTCF0:USTF0",1723980670278,0.045,59887.0,59886.0,0.21060448]
["bitfinex-derivatives","BTCF0:USTF0",1723980670977,0.058439,59888.0,59886.0,0.21060448]
["bitfinex-derivatives","BTCF0:USTF0",1723980671173,0.218439,59888.0,59887.0,0.08338434]
["bitfinex-derivatives","BTCF0:USTF0",1723980671373,0.219439,59888.0,59887.0,0.14182434]
["bitfinex-derivatives","BTCF0:USTF0",1723980671975,0.220439,59888.0,59887.0,0.14182434]
["bitfinex-derivatives","BTCF0:USTF0",1723980672477,0.219439,59888.0,59887.0,0.26904443]
["bitfinex-derivatives","BTCF0:USTF0",1723980672679,0.220439,59888.0,59887.0,0.26904443]
["bitfinex-derivatives","BTCF0:USTF0",1723980673490,0.162,59888.0,59887.0,0.26904443]
["bitfinex-derivatives","BTCF0:USTF0",1723980674379,0.220439,59888.0,59887.0,0.26904443]
["bitfinex-derivatives","BTCF0:USTF0",1723980674579,0.220439,59888.0,59887.0,0.18566009]
["bitfinex-derivatives","BTCF0:USTF0",1723980675486,0.219439,59888.0,59887.0,0.18566009]
["bitfinex-derivatives","BTCF0:USTF0",1723980675684,0.220439,59888.0,59887.0,0.18566009]
["bitfinex-derivatives","BTCF0:USTF0",1723980676186,0.220439,59888.0,59887.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723980682599,0.162,59888.0,59887.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723980683192,0.162,59888.0,59887.0,0.10844192]
["bitfinex-derivatives","BTCF0:USTF0",1723980683986,0.162,59888.0,59887.0,0.18565885]
["bitfinex-derivatives","BTCF0:USTF0",1723980685102,0.162,59888.0,59887.0,0.28582056]
["bitfinex-derivatives","BTCF0:USTF0",1723980685698,0.162,59888.0,59887.0,0.28582139]
["bitfinex-derivatives","BTCF0:USTF0",1723980686296,0.162,59888.0,59887.0,0.32257558]
["bitfinex-derivatives","BTCF0:USTF0",1723980688205,0.162,59888.0,59887.0,0.22241387]
["bitfinex-derivatives","BTCF0:USTF0",1723980689601,0.162,59888.0,59887.0,0.32258132]
["bitfinex-derivatives","BTCF0:USTF0",1723980690403,0.162,59888.0,59887.0,0.32258195]
["bitfinex-derivatives","BTCF0:USTF0",1723980691096,0.162,59888.0,59887.0,0.09519419]
["bitfinex-derivatives","BTCF0:USTF0",1723980691407,0.220439,59888.0,59887.0,0.03675419]
["bitfinex-derivatives","BTCF0:USTF0",1723980692095,0.23075201,59888.0,59887.0,0.03675419]
["bitfinex-derivatives","BTCF0:USTF0",1723980693716,0.23075201,59888.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980693899,0.23075201,59888.0,59887.0,0.03675605]
["bitfinex-derivatives","BTCF0:USTF0",1723980694300,0.59155201,59888.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980694799,0.59055201,59888.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980695005,0.59155201,59888.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980695302,0.59155201,59888.0,59887.0,0.03675605]
["bitfinex-derivatives","BTCF0:USTF0",1723980695498,0.59155201,59888.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980695694,0.05844,59887.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980695997,0.22844,59887.0,59886.0,0.09519792]
["bitfinex-derivatives","BTCF0:USTF0",1723980696396,0.22844,59887.0,59886.0,0.03675692]
["bitfinex-derivatives","BTCF0:USTF0",1723980696604,0.058441,59886.0,59883.0,0.06890365]
["bitfinex-derivatives","BTCF0:USTF0",1723980696803,0.208441,59886.0,59883.0,0.06890365]
["bitfinex-derivatives","BTCF0:USTF0",1723980698405,0.208441,59886.0,59884.0,0.03675761]
["bitfinex-derivatives","BTCF0:USTF0",1723980698604,0.209441,59886.0,59883.0,0.06890365]
["bitfinex-derivatives","BTCF0:USTF0",1723980698811,0.210441,59886.0,59884.0,0.03675772]
["bitfinex-derivatives","BTCF0:USTF0",1723980699005,0.210441,59886.0,59885.0,0.12723185]
["bitfinex-derivatives","BTCF0:USTF0",1723980700007,0.571241,59886.0,59885.0,0.12723185]
["bitfinex-derivatives","BTCF0:USTF0",1723980700495,0.570241,59886.0,59885.0,0.12723185]
["bitfinex-derivatives","BTCF0:USTF0",1723980700700,0.571241,59886.0,59885.0,0.12723185]
["bitfinex-derivatives","BTCF0:USTF0",1723980701209,0.571241,59886.0,59885.0,0.21069156]
["bitfinex-derivatives","BTCF0:USTF0",1723980701395,0.569241,59886.0,59885.0,0.03675958]
["bitfinex-derivatives","BTCF0:USTF0",1723980701600,0.571241,59886.0,59885.0,0.03675958]
["bitfinex-derivatives","BTCF0:USTF0",1723980702010,0.571241,59886.0,59885.0,0.03675987]
["bitfinex-derivatives","BTCF0:USTF0",1723980704611,0.57137067,59886.0,59885.0,0.03675987]
["bitfinex-derivatives","BTCF0:USTF0",1723980705497,0.57037067,59886.0,59885.0,0.03675987]
["bitfinex-derivatives","BTCF0:USTF0",1723980705803,0.57037067,59886.0,59885.0,0.06673618]
["bitfinex-derivatives","BTCF0:USTF0",1723980705804,0.57137067,59886.0,59885.0,0.06673618]
["bitfinex-derivatives","BTCF0:USTF0",1723980706306,1.07233067,59886.0,59885.0,0.06673618]
["bitfinex-derivatives","BTCF0:USTF0",1723980708813,1.07233067,59886.0,59885.0,0.02134419]
["bitfinex-derivatives","BTCF0:USTF0",1723980709214,0.058446,59881.0,59880.0,0.08345971]
["bitfinex-derivatives","BTCF0:USTF0",1723980709410,0.56940908,59881.0,59880.0,0.24746139]
["bitfinex-derivatives","BTCF0:USTF0",1723980710627,0.56940908,59881.0,59880.0,0.2107009]
["bitfinex-derivatives","BTCF0:USTF0",1723980710807,0.57040908,59881.0,59880.0,0.12022013]
["bitfinex-derivatives","BTCF0:USTF0",1723980711007,0.57040908,59881.0,59880.0,0.12022019]
["bitfinex-derivatives","BTCF0:USTF0",1723980711210,0.57040908,59881.0,59880.0,0.03676048]
["bitfinex-derivatives","BTCF0:USTF0",1723980711519,0.57140908,59881.0,59880.0,0.03676048]
["bitfinex-derivatives","BTCF0:USTF0",1723980712013,0.51296308,59881.0,59880.0,0.17866719]
["bitfinex-derivatives","BTCF0:USTF0",1723980712208,0.00216308,59881.0,59880.0,0.82361629]
["bitfinex-derivatives","BTCF0:USTF0",1723980712428,0.36105046,59886.0,59885.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723980712612,0.53105046,59886.0,59885.0,0.2224409]
["bitfinex-derivatives","BTCF0:USTF0",1723980714019,0.53205046,59886.0,59885.0,0.22244075]
["bitfinex-derivatives","BTCF0:USTF0",1723980714329,0.53205046,59886.0,59885.0,0.09519939]
["bitfinex-derivatives","BTCF0:USTF0",1723980714620,0.53305046,59886.0,59885.0,0.10537218]
["bitfinex-derivatives","BTCF0:USTF0",1723980716416,0.53305046,59886.0,59885.0,0.06861479]
["bitfinex-derivatives","BTCF0:USTF0",1723980720613,0.17225046,59886.0,59885.0,0.06861479]
["bitfinex-derivatives","BTCF0:USTF0",1723980720819,0.53305046,59886.0,59885.0,0.06861479]
["bitfinex-derivatives","BTCF0:USTF0",1723980721222,0.3608,59893.0,59892.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1723980721520,0.058427,59901.0,59892.0,0.52477394]
["bitfinex-derivatives","BTCF0:USTF0",1723980721735,0.058428,59900.0,59897.0,0.44413112]
["bitfinex-derivatives","BTCF0:USTF0",1723980721925,0.058428,59900.0,59898.0,0.08333112]
["bitfinex-derivatives","BTCF0:USTF0",1723980722108,0.218428,59900.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980722544,0.218428,59900.0,59897.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1723980723324,0.16,59900.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980724311,0.161,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980724515,0.161,59900.0,59899.0,0.09517781]
["bitfinex-derivatives","BTCF0:USTF0",1723980724712,0.3608,59903.0,59902.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723980724917,0.00025046,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980725522,0.00025046,59905.0,59903.0,0.03674624]
["bitfinex-derivatives","BTCF0:USTF0",1723980725727,0.00025046,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980725919,0.00025046,59905.0,59902.0,0.44413112]
["bitfinex-derivatives","BTCF0:USTF0",1723980726223,0.00025046,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980726409,0.00025046,59905.0,59904.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723980726616,0.00025046,59905.0,59904.0,0.09516975]
["bitfinex-derivatives","BTCF0:USTF0",1723980727225,0.00525046,59905.0,59904.0,0.09516975]
["bitfinex-derivatives","BTCF0:USTF0",1723980727417,0.00925046,59905.0,59904.0,0.09516975]
["bitfinex-derivatives","BTCF0:USTF0",1723980728229,0.01225046,59905.0,59904.0,0.09516975]
["bitfinex-derivatives","BTCF0:USTF0",1723980728524,0.01425046,59905.0,59904.0,0.09516975]
["bitfinex-derivatives","BTCF0:USTF0",1723980728918,0.01425046,59905.0,59904.0,0.59596975]
["bitfinex-derivatives","BTCF0:USTF0",1723980729318,0.01425046,59905.0,59904.0,0.59596779]
["bitfinex-derivatives","BTCF0:USTF0",1723980729522,0.01425046,59905.0,59904.0,0.09516779]
["bitfinex-derivatives","BTCF0:USTF0",1723980729726,0.3608,59918.0,59904.0,0.93754379]
["bitfinex-derivatives","BTCF0:USTF0",1723980729929,0.3608,59918.0,59905.0,0.13484379]
["bitfinex-derivatives","BTCF0:USTF0",1723980730230,0.3608,59918.0,59905.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723980730428,0.3608,59918.0,59906.0,0.03674288]
["bitfinex-derivatives","BTCF0:USTF0",1723980730620,0.41921,59918.0,59905.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1723980730818,0.00025046,59917.0,59906.0,0.03699334]
["bitfinex-derivatives","BTCF0:USTF0",1723980731023,0.05866146,59917.0,59911.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723980731820,0.20866146,59917.0,59912.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723980732227,0.3608,59916.0,59912.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723980732433,0.5308,59916.0,59912.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723980732725,0.589212,59916.0,59912.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723980734031,0.058415,59913.0,59909.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723980734227,0.0465,59912.0,59909.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723980735720,0.1865,59912.0,59909.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1723980737254,0.244916,59912.0,59909.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1723980737433,0.244916,59912.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980737434,0.058418,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980737632,0.228418,59910.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980738633,0.05842,59908.0,59906.0,0.36105046]
["bitfinex-derivatives","BTCF0:USTF0",1723980738834,0.20842,59908.0,59906.0,0.36105046]
["bitfinex-derivatives","BTCF0:USTF0",1723980739338,0.058421,59907.0,59906.0,0.36105046]
["bitfinex-derivatives","BTCF0:USTF0",1723980739528,0.208421,59907.0,59906.0,0.36105046]
["bitfinex-derivatives","BTCF0:USTF0",1723980740532,0.266842,59907.0,59906.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980740729,1.17777572,59907.0,59906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723980741261,0.058427,59901.0,59900.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980741429,0.058427,59901.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980741430,0.058432,59896.0,59891.0,0.419236]
["bitfinex-derivatives","BTCF0:USTF0",1723980741629,0.208432,59896.0,59892.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1723980742543,0.058435,59893.0,59891.0,0.37082398]
["bitfinex-derivatives","BTCF0:USTF0",1723980743041,0.058435,59893.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980743534,0.228435,59893.0,59892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980744237,0.228435,59893.0,59892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723980744541,0.228435,59893.0,59892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723980745437,0.058436,59892.0,59888.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980745636,0.058437,59891.0,59888.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980747042,0.058437,59891.0,59888.0,0.00525046]
["bitfinex-derivatives","BTCF0:USTF0",1723980747633,0.208437,59891.0,59888.0,0.00525046]
["bitfinex-derivatives","BTCF0:USTF0",1723980747834,0.208437,59891.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980751235,0.208437,59891.0,59888.0,0.05713858]
["bitfinex-derivatives","BTCF0:USTF0",1723980752540,0.058437,59890.0,59888.0,0.05713858]
["bitfinex-derivatives","BTCF0:USTF0",1723980752845,0.208437,59890.0,59888.0,0.05713858]
["bitfinex-derivatives","BTCF0:USTF0",1723980753948,0.0474,59889.0,59888.0,0.05213858]
["bitfinex-derivatives","BTCF0:USTF0",1723980754145,0.2074,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980755339,0.2074,59889.0,59888.0,0.00525046]
["bitfinex-derivatives","BTCF0:USTF0",1723980755555,0.2074,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980757649,0.2074,59889.0,59888.0,0.05713858]
["bitfinex-derivatives","BTCF0:USTF0",1723980757854,0.2074,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980759753,0.265838,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980760450,0.2074,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980764149,0.265838,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980769250,0.265838,59889.0,59888.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1723980770251,0.265838,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980774369,0.265838,59889.0,59888.0,0.21781478]
["bitfinex-derivatives","BTCF0:USTF0",1723980778966,0.265838,59889.0,59888.0,0.13448366]
["bitfinex-derivatives","BTCF0:USTF0",1723980780665,0.265838,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980780866,0.265838,59889.0,59888.0,0.13448275]
["bitfinex-derivatives","BTCF0:USTF0",1723980781271,0.265838,59889.0,59888.0,0.00725046]
["bitfinex-derivatives","BTCF0:USTF0",1723980787575,0.766758,59889.0,59876.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723980787768,0.058444,59883.0,59879.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723980787961,0.058445,59882.0,59880.0,0.03676074]
["bitfinex-derivatives","BTCF0:USTF0",1723980788164,0.228445,59882.0,59881.0,0.03676074]
["bitfinex-derivatives","BTCF0:USTF0",1723980788464,0.17,59882.0,59881.0,0.09520674]
["bitfinex-derivatives","BTCF0:USTF0",1723980788859,0.3608,59886.0,59882.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1723980788860,0.001,59883.0,59882.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1723980789076,0.001,59883.0,59882.0,0.09520574]
["bitfinex-derivatives","BTCF0:USTF0",1723980789275,0.3608,59886.0,59882.0,0.26403887]
["bitfinex-derivatives","BTCF0:USTF0",1723980789467,0.3608,59886.0,59883.0,0.26403887]
["bitfinex-derivatives","BTCF0:USTF0",1723980789684,0.3608,59886.0,59884.0,0.17593762]
["bitfinex-derivatives","BTCF0:USTF0",1723980789870,0.3608,59886.0,59885.0,0.18567962]
["bitfinex-derivatives","BTCF0:USTF0",1723980791267,0.3618,59886.0,59885.0,0.18567962]
["bitfinex-derivatives","BTCF0:USTF0",1723980791977,0.3618,59886.0,59885.0,0.22243854]
["bitfinex-derivatives","BTCF0:USTF0",1723980792177,0.3628,59886.0,59885.0,0.22243854]
["bitfinex-derivatives","BTCF0:USTF0",1723980792881,0.002,59886.0,59885.0,0.22243854]
["bitfinex-derivatives","BTCF0:USTF0",1723980793577,0.002,59886.0,59885.0,0.22243713]
["bitfinex-derivatives","BTCF0:USTF0",1723980794177,0.002,59886.0,59885.0,0.28592992]
["bitfinex-derivatives","BTCF0:USTF0",1723980794585,0.002,59886.0,59885.0,0.18567821]
["bitfinex-derivatives","BTCF0:USTF0",1723980794777,0.002,59886.0,59885.0,0.3861182]
["bitfinex-derivatives","BTCF0:USTF0",1723980795180,0.002,59886.0,59885.0,0.28592447]
["bitfinex-derivatives","BTCF0:USTF0",1723980798380,0.002,59886.0,59885.0,0.28591734]
["bitfinex-derivatives","BTCF0:USTF0",1723980798796,0.002,59886.0,59885.0,0.18567108]
["bitfinex-derivatives","BTCF0:USTF0",1723980798975,0.002,59886.0,59885.0,0.28591739]
["bitfinex-derivatives","BTCF0:USTF0",1723980802882,0.002,59886.0,59885.0,0.28591806]
["bitfinex-derivatives","BTCF0:USTF0",1723980804386,0.002,59886.0,59885.0,0.15868831]
["bitfinex-derivatives","BTCF0:USTF0",1723980807088,0.002,59886.0,59885.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723980809699,0.058443,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980809888,0.208443,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980811300,0.208443,59884.0,59883.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1723980811793,0.209443,59884.0,59883.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1723980812207,0.210443,59884.0,59883.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1723980812599,0.210443,59884.0,59883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723980812907,0.210443,59884.0,59883.0,0.57653154]
["bitfinex-derivatives","BTCF0:USTF0",1723980813289,0.210443,59884.0,59883.0,0.57653178]
["bitfinex-derivatives","BTCF0:USTF0",1723980813999,0.210443,59884.0,59883.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1723980814192,0.210443,59884.0,59883.0,0.48605396]
["bitfinex-derivatives","BTCF0:USTF0",1723980814597,0.210443,59884.0,59883.0,0.12525396]
["bitfinex-derivatives","BTCF0:USTF0",1723980815301,0.210443,59884.0,59883.0,0.21573342]
["bitfinex-derivatives","BTCF0:USTF0",1723980815490,0.210443,59884.0,59883.0,0.12525351]
["bitfinex-derivatives","BTCF0:USTF0",1723980816391,0.210443,59884.0,59883.0,0.25249145]
["bitfinex-derivatives","BTCF0:USTF0",1723980816592,0.210443,59884.0,59883.0,0.12525351]
["bitfinex-derivatives","BTCF0:USTF0",1723980817088,0.210443,59884.0,59883.0,0.25249139]
["bitfinex-derivatives","BTCF0:USTF0",1723980818301,0.210443,59884.0,59883.0,0.12525351]
["bitfinex-derivatives","BTCF0:USTF0",1723980818504,0.210443,59884.0,59883.0,0.12525318]
["bitfinex-derivatives","BTCF0:USTF0",1723980818697,0.210443,59884.0,59883.0,0.04175918]
["bitfinex-derivatives","BTCF0:USTF0",1723980819495,0.210443,59884.0,59883.0,0.04175964]
["bitfinex-derivatives","BTCF0:USTF0",1723980819908,0.210443,59884.0,59883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723980820100,0.210443,59884.0,59883.0,0.04176019]
["bitfinex-derivatives","BTCF0:USTF0",1723980822403,0.210443,59884.0,59883.0,0.16697914]
["bitfinex-derivatives","BTCF0:USTF0",1723980822404,0.152,59884.0,59883.0,0.16697914]
["bitfinex-derivatives","BTCF0:USTF0",1723980822707,0.152,59884.0,59883.0,0.10020419]
["bitfinex-derivatives","BTCF0:USTF0",1723980823415,0.152,59884.0,59883.0,0.10020096]
["bitfinex-derivatives","BTCF0:USTF0",1723980824204,0.152,59884.0,59883.0,0.46100096]
["bitfinex-derivatives","BTCF0:USTF0",1723980824602,0.152,59884.0,59883.0,0.64667392]
["bitfinex-derivatives","BTCF0:USTF0",1723980824603,0.002,59884.0,59883.0,0.64667392]
["bitfinex-derivatives","BTCF0:USTF0",1723980824806,0.00025046,59887.0,59886.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723980824999,0.00025046,59887.0,59886.0,0.38607247]
["bitfinex-derivatives","BTCF0:USTF0",1723980825307,0.00025046,59887.0,59886.0,0.9784645]
["bitfinex-derivatives","BTCF0:USTF0",1723980825501,0.00025046,59887.0,59886.0,0.82362278]
["bitfinex-derivatives","BTCF0:USTF0",1723980825703,0.00025046,59887.0,59886.0,1.22362278]
["bitfinex-derivatives","BTCF0:USTF0",1723980825898,0.0453,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980826210,0.0453,59900.0,59899.0,0.18563716]
["bitfinex-derivatives","BTCF0:USTF0",1723980826598,0.0453,59900.0,59899.0,0.26900384]
["bitfinex-derivatives","BTCF0:USTF0",1723980826897,0.0533,59900.0,59899.0,0.26900384]
["bitfinex-derivatives","BTCF0:USTF0",1723980827097,0.0563,59900.0,59899.0,0.26900384]
["bitfinex-derivatives","BTCF0:USTF0",1723980827501,0.0563,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980828493,0.0503,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980829798,0.0503,59900.0,59899.0,0.06849299]
["bitfinex-derivatives","BTCF0:USTF0",1723980830507,0.0503,59900.0,59899.0,0.13513424]
["bitfinex-derivatives","BTCF0:USTF0",1723980831912,0.0503,59900.0,59899.0,0.12506925]
["bitfinex-derivatives","BTCF0:USTF0",1723980832109,0.2203,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980832514,0.2203,59900.0,59899.0,0.10839242]
["bitfinex-derivatives","BTCF0:USTF0",1723980834303,0.2203,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980834504,0.38640056,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980834720,0.42727985,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980835012,0.26117929,59900.0,59899.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723980836514,0.27153941,59900.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980836717,0.16609983,59899.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980836906,0.30609983,59899.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980837113,0.5008,59899.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980837315,0.5008,59899.0,59895.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1723980837316,0.559229,59899.0,59895.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1723980837909,0.05843,59898.0,59895.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1723980838111,0.15,59898.0,59894.0,0.01032546]
["bitfinex-derivatives","BTCF0:USTF0",1723980838313,0.058432,59895.0,59894.0,0.00425046]
["bitfinex-derivatives","BTCF0:USTF0",1723980838518,0.198432,59895.0,59894.0,0.00425046]
["bitfinex-derivatives","BTCF0:USTF0",1723980838815,0.198432,59895.0,59894.0,0.00125046]
["bitfinex-derivatives","BTCF0:USTF0",1723980839615,0.198432,59895.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980839807,0.201432,59895.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980840202,0.203432,59895.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980842020,0.564232,59895.0,59894.0,0.00025046]
["bitfinex-derivatives","BTCF0:USTF0",1723980847217,0.203432,59895.0,59894.0,0.05868346]
["bitfinex-derivatives","BTCF0:USTF0",1723980847826,0.203432,59895.0,59894.0,0.12532471]
["bitfinex-derivatives","BTCF0:USTF0",1723980849120,0.203432,59895.0,59894.0,0.05868346]
["bitfinex-derivatives","BTCF0:USTF0",1723980864245,0.145,59895.0,59894.0,0.10408346]
["bitfinex-derivatives","BTCF0:USTF0",1723980864551,0.005,59895.0,59894.0,0.23129687]
["bitfinex-derivatives","BTCF0:USTF0",1723980864741,0.058428,59900.0,59897.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1723980864939,0.218428,59900.0,59897.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1723980865349,0.218428,59900.0,59899.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1723980865854,0.224428,59900.0,59898.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1723980867753,0.218428,59900.0,59898.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1723980867954,0.226428,59900.0,59898.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1723980868157,0.058428,59899.0,59898.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1723980868349,0.058429,59898.0,59897.0,0.06776098]
["bitfinex-derivatives","BTCF0:USTF0",1723980868545,0.228429,59898.0,59897.0,0.06776098]
["bitfinex-derivatives","BTCF0:USTF0",1723980868757,0.228429,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980869552,0.234429,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980870259,0.234429,59898.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723980870660,0.735269,59898.0,59895.0,0.06676098]
["bitfinex-derivatives","BTCF0:USTF0",1723980870957,0.058432,59895.0,59893.0,0.05007591]
["bitfinex-derivatives","BTCF0:USTF0",1723980871262,0.058432,59895.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980871263,0.16,59895.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980871452,0.3608,59888.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980871648,0.058443,59884.0,59883.0,0.03675927]
["bitfinex-derivatives","BTCF0:USTF0",1723980871865,0.218443,59884.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723980872053,0.218443,59884.0,59883.0,0.03676003]
["bitfinex-derivatives","BTCF0:USTF0",1723980872855,0.219443,59884.0,59883.0,0.04076003]
["bitfinex-derivatives","BTCF0:USTF0",1723980873061,0.059443,59884.0,59883.0,0.04076003]
["bitfinex-derivatives","BTCF0:USTF0",1723980874350,0.060443,59884.0,59883.0,0.04776003]
["bitfinex-derivatives","BTCF0:USTF0",1723980874745,0.060443,59884.0,59883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723980876052,0.002,59884.0,59883.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1723980877544,0.001,59884.0,59883.0,0.068444]
["bitfinex-derivatives","BTCF0:USTF0",1723980877949,0.0489,59887.0,59884.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1723980878162,0.1989,59887.0,59884.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1723980879364,0.1989,59887.0,59884.0,0.10851891]
["bitfinex-derivatives","BTCF0:USTF0",1723980879778,0.058442,59885.0,59884.0,0.05007591]
["bitfinex-derivatives","BTCF0:USTF0",1723980879959,0.15,59885.0,59883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980880165,0.058443,59884.0,59883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980880362,0.208443,59884.0,59883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723980880862,0.208443,59884.0,59879.0,0.419247]
["bitfinex-derivatives","BTCF0:USTF0",1723980881064,0.0472,59883.0,59879.0,0.419247]
["bitfinex-derivatives","BTCF0:USTF0",1723980881258,0.1972,59883.0,59879.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723980881458,0.1972,59883.0,59879.0,0.419247]
["bitfinex-derivatives","BTCF0:USTF0",1723980882070,0.1972,59883.0,59881.0,0.03675994]
["bitfinex-derivatives","BTCF0:USTF0",1723980882254,0.1972,59883.0,59880.0,0.37261646]
["bitfinex-derivatives","BTCF0:USTF0",1723980882255,0.1972,59883.0,59882.0,0.03675994]
["bitfinex-derivatives","BTCF0:USTF0",1723980883566,0.255644,59883.0,59882.0,0.03675994]
["bitfinex-derivatives","BTCF0:USTF0",1723980884468,0.255644,59883.0,59882.0,0.03775994]
["bitfinex-derivatives","BTCF0:USTF0",1723980884863,0.255644,59883.0,59882.0,0.03875994]
["bitfinex-derivatives","BTCF0:USTF0",1723980885966,0.255644,59883.0,59882.0,0.08875798]
["bitfinex-derivatives","BTCF0:USTF0",1723980886266,0.255644,59883.0,59882.0,0.03875994]
["bitfinex-derivatives","BTCF0:USTF0",1723980887064,0.208444,59883.0,59882.0,0.03876027]
["bitfinex-derivatives","BTCF0:USTF0",1723980890668,0.208444,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980894975,0.208444,59883.0,59882.0,0.03875873]
["bitfinex-derivatives","BTCF0:USTF0",1723980895674,0.208444,59883.0,59882.0,0.39955873]
["bitfinex-derivatives","BTCF0:USTF0",1723980896693,0.058444,59883.0,59882.0,0.39955873]
["bitfinex-derivatives","BTCF0:USTF0",1723980896871,0.058444,59883.0,59882.0,0.39955874]
["bitfinex-derivatives","BTCF0:USTF0",1723980897172,0.058444,59883.0,59882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723980899779,0.228444,59883.0,59882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723980901281,0.228444,59883.0,59882.0,0.49003389]
["bitfinex-derivatives","BTCF0:USTF0",1723980904075,0.23881783,59883.0,59882.0,0.12923389]
["bitfinex-derivatives","BTCF0:USTF0",1723980906385,0.23881783,59883.0,59882.0,0.22931925]
["bitfinex-derivatives","BTCF0:USTF0",1723980907574,0.23881783,59883.0,59882.0,0.12923389]
["bitfinex-derivatives","BTCF0:USTF0",1723980909378,0.23881783,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980910175,0.59961783,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980912586,0.589244,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980913182,0.589244,59883.0,59882.0,0.03876217]
["bitfinex-derivatives","BTCF0:USTF0",1723980914284,0.589244,59883.0,59882.0,0.09720717]
["bitfinex-derivatives","BTCF0:USTF0",1723980914678,0.228444,59883.0,59882.0,0.09720717]
["bitfinex-derivatives","BTCF0:USTF0",1723980915386,0.589244,59883.0,59882.0,0.09720717]
["bitfinex-derivatives","BTCF0:USTF0",1723980915779,0.589244,59883.0,59882.0,0.09720708]
["bitfinex-derivatives","BTCF0:USTF0",1723980916386,0.589244,59883.0,59882.0,0.30793904]
["bitfinex-derivatives","BTCF0:USTF0",1723980916585,0.589244,59883.0,59882.0,0.22445402]
["bitfinex-derivatives","BTCF0:USTF0",1723980916780,0.5308,59883.0,59882.0,0.22445402]
["bitfinex-derivatives","BTCF0:USTF0",1723980918784,0.17,59883.0,59882.0,0.22445402]
["bitfinex-derivatives","BTCF0:USTF0",1723980918981,0.5308,59883.0,59882.0,0.22445402]
["bitfinex-derivatives","BTCF0:USTF0",1723980919379,0.5308,59883.0,59882.0,0.18769194]
["bitfinex-derivatives","BTCF0:USTF0",1723980920086,0.17,59883.0,59882.0,0.18769194]
["bitfinex-derivatives","BTCF0:USTF0",1723980920297,0.5308,59883.0,59882.0,0.18769194]
["bitfinex-derivatives","BTCF0:USTF0",1723980920794,0.17,59883.0,59882.0,0.18769194]
["bitfinex-derivatives","BTCF0:USTF0",1723980921004,0.5308,59883.0,59882.0,0.18769194]
["bitfinex-derivatives","BTCF0:USTF0",1723980923393,0.589244,59883.0,59882.0,0.03876195]
["bitfinex-derivatives","BTCF0:USTF0",1723980923588,0.589244,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980926387,0.589244,59883.0,59882.0,0.0387632]
["bitfinex-derivatives","BTCF0:USTF0",1723980930297,0.589244,59883.0,59882.0,0.03876228]
["bitfinex-derivatives","BTCF0:USTF0",1723980930499,0.589244,59883.0,59882.0,0.04885167]
["bitfinex-derivatives","BTCF0:USTF0",1723980930894,0.228444,59883.0,59882.0,0.04885167]
["bitfinex-derivatives","BTCF0:USTF0",1723980931197,0.589244,59883.0,59882.0,0.04885167]
["bitfinex-derivatives","BTCF0:USTF0",1723980931499,0.589244,59883.0,59882.0,0.10729667]
["bitfinex-derivatives","BTCF0:USTF0",1723980931794,0.17,59883.0,59882.0,0.10729667]
["bitfinex-derivatives","BTCF0:USTF0",1723980931994,0.17,59883.0,59882.0,0.2345332]
["bitfinex-derivatives","BTCF0:USTF0",1723980932191,0.17,59883.0,59882.0,0.23452984]
["bitfinex-derivatives","BTCF0:USTF0",1723980932400,0.17,59883.0,59882.0,0.29802063]
["bitfinex-derivatives","BTCF0:USTF0",1723980932401,0.12822975,59883.0,59882.0,0.29802063]
["bitfinex-derivatives","BTCF0:USTF0",1723980932594,0.12822975,59883.0,59882.0,0.19777092]
["bitfinex-derivatives","BTCF0:USTF0",1723980932798,0.12822975,59883.0,59882.0,0.29801874]
["bitfinex-derivatives","BTCF0:USTF0",1723980934398,0.12822975,59883.0,59882.0,0.19777092]
["bitfinex-derivatives","BTCF0:USTF0",1723980936105,0.12822975,59883.0,59882.0,0.55857092]
["bitfinex-derivatives","BTCF0:USTF0",1723980936806,0.12822975,59883.0,59882.0,0.19777092]
["bitfinex-derivatives","BTCF0:USTF0",1723980937010,0.12822975,59883.0,59882.0,0.55857092]
["bitfinex-derivatives","BTCF0:USTF0",1723980937709,0.12822975,59883.0,59882.0,0.19777092]
["bitfinex-derivatives","BTCF0:USTF0",1723980937912,0.12822975,59883.0,59882.0,0.55857092]
["bitfinex-derivatives","BTCF0:USTF0",1723980939107,0.12822975,59883.0,59882.0,0.19777092]
["bitfinex-derivatives","BTCF0:USTF0",1723980939312,0.12822975,59883.0,59882.0,0.55857092]
["bitfinex-derivatives","BTCF0:USTF0",1723980939499,0.12822975,59883.0,59882.0,0.43133439]
["bitfinex-derivatives","BTCF0:USTF0",1723980941512,0.12822975,59883.0,59882.0,0.46809187]
["bitfinex-derivatives","BTCF0:USTF0",1723980942801,0.12822975,59883.0,59882.0,0.46809222]
["bitfinex-derivatives","BTCF0:USTF0",1723980944812,0.12822975,59883.0,59882.0,0.46809384]
["bitfinex-derivatives","BTCF0:USTF0",1723980945317,0.12822975,59883.0,59882.0,0.46809402]
["bitfinex-derivatives","BTCF0:USTF0",1723980947318,0.12822975,59883.0,59882.0,0.10729402]
["bitfinex-derivatives","BTCF0:USTF0",1723980948016,0.12822975,59883.0,59882.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1723980948211,0.12822975,59883.0,59882.0,0.10729361]
["bitfinex-derivatives","BTCF0:USTF0",1723980949619,0.12822975,59883.0,59882.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1723980952320,0.18667375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980952522,0.54747375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980953608,0.54747375,59883.0,59882.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1723980953809,0.18667375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980954223,0.12822975,59883.0,59882.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1723980957013,0.18667375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980957422,0.18667375,59883.0,59882.0,0.06872796]
["bitfinex-derivatives","BTCF0:USTF0",1723980958010,0.18667375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980961210,0.18667375,59883.0,59882.0,0.05204364]
["bitfinex-derivatives","BTCF0:USTF0",1723980961923,0.18667375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980961924,0.22756612,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980966830,0.58836612,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980969927,0.54747375,59883.0,59882.0,0.06875212]
["bitfinex-derivatives","BTCF0:USTF0",1723980970126,0.54747375,59883.0,59882.0,0.06875304]
["bitfinex-derivatives","BTCF0:USTF0",1723980972430,0.54747375,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980974731,0.60591775,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980976227,0.60591775,59883.0,59879.0,0.06675304]
["bitfinex-derivatives","BTCF0:USTF0",1723980976228,1.44847375,59883.0,59879.0,0.06675304]
["bitfinex-derivatives","BTCF0:USTF0",1723980976426,1.44847375,59883.0,59877.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980976427,0.058449,59878.0,59877.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980976633,0.198449,59878.0,59877.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980976829,0.05845,59877.0,59876.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980977037,0.26495,59877.0,59876.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980977540,0.98655,59877.0,59876.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980977730,0.058451,59876.0,59875.0,0.06675535]
["bitfinex-derivatives","BTCF0:USTF0",1723980977931,0.058454,59874.0,59871.0,0.40990735]
["bitfinex-derivatives","BTCF0:USTF0",1723980978139,0.058454,59873.0,59872.0,0.03676827]
["bitfinex-derivatives","BTCF0:USTF0",1723980978343,0.228454,59873.0,59872.0,0.03676827]
["bitfinex-derivatives","BTCF0:USTF0",1723980979141,0.058455,59872.0,59871.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723980979346,0.228455,59872.0,59871.0,0.36326869]
["bitfinex-derivatives","BTCF0:USTF0",1723980980344,0.229455,59872.0,59871.0,0.36426869]
["bitfinex-derivatives","BTCF0:USTF0",1723980980666,0.230455,59872.0,59871.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1723980980837,0.172,59872.0,59871.0,0.36926874]
["bitfinex-derivatives","BTCF0:USTF0",1723980981035,0.172,59872.0,59871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980982045,0.172,59872.0,59869.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1723980982046,0.68336118,59872.0,59869.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1723980982342,0.3608,59870.0,59867.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1723980982544,0.5108,59870.0,59867.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1723980982737,0.569257,59870.0,59867.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1723980983041,0.569257,59870.0,59866.0,0.06674538]
["bitfinex-derivatives","BTCF0:USTF0",1723980983245,0.3608,59869.0,59866.0,0.06670861]
["bitfinex-derivatives","BTCF0:USTF0",1723980983445,0.5008,59869.0,59866.0,0.06670861]
["bitfinex-derivatives","BTCF0:USTF0",1723980983645,0.5008,59869.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723980984032,0.5008,59869.0,59868.0,0.05002969]
["bitfinex-derivatives","BTCF0:USTF0",1723980984233,0.5008,59869.0,59867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980984434,0.5008,59869.0,59868.0,0.05001841]
["bitfinex-derivatives","BTCF0:USTF0",1723980984839,0.5008,59869.0,59867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723980986043,0.3618,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980986246,0.3618,59869.0,59868.0,0.151959]
["bitfinex-derivatives","BTCF0:USTF0",1723980986445,0.3628,59869.0,59868.0,0.14322821]
["bitfinex-derivatives","BTCF0:USTF0",1723980986743,0.5028,59869.0,59868.0,0.14322821]
["bitfinex-derivatives","BTCF0:USTF0",1723980986949,0.5028,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980987136,0.5018,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980987340,0.5028,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980987745,0.3628,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980990552,0.5328,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980991953,0.49101695,59869.0,59868.0,0.106459]
["bitfinex-derivatives","BTCF0:USTF0",1723980992161,0.49101695,59869.0,59868.0,0.11656788]
["bitfinex-derivatives","BTCF0:USTF0",1723980992750,0.49101695,59869.0,59868.0,0.06856788]
["bitfinex-derivatives","BTCF0:USTF0",1723980995254,0.49101695,59869.0,59868.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723980995463,0.49101695,59869.0,59868.0,0.12514657]
["bitfinex-derivatives","BTCF0:USTF0",1723980995656,0.49101695,59869.0,59868.0,0.12514593]
["bitfinex-derivatives","BTCF0:USTF0",1723980995959,0.49101695,59869.0,59868.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723980997458,0.49101695,59869.0,59868.0,0.12515612]
["bitfinex-derivatives","BTCF0:USTF0",1723980997950,0.49101695,59869.0,59868.0,0.12515725]
["bitfinex-derivatives","BTCF0:USTF0",1723980998959,0.49101695,59869.0,59868.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723980999551,0.058459,59868.0,59867.0,0.01038994]
["bitfinex-derivatives","BTCF0:USTF0",1723980999771,0.058459,59868.0,59865.0,0.05002813]
["bitfinex-derivatives","BTCF0:USTF0",1723980999772,0.255959,59868.0,59865.0,0.05002813]
["bitfinex-derivatives","BTCF0:USTF0",1723980999963,0.05846,59867.0,59866.0,0.03677177]
["bitfinex-derivatives","BTCF0:USTF0",1723981000261,0.20846,59867.0,59866.0,0.03677177]
["bitfinex-derivatives","BTCF0:USTF0",1723981000656,0.20746,59867.0,59866.0,0.03677177]
["bitfinex-derivatives","BTCF0:USTF0",1723981000855,0.058461,59866.0,59865.0,0.05003901]
["bitfinex-derivatives","BTCF0:USTF0",1723981001057,0.058461,59866.0,59861.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1723981001058,0.058462,59865.0,59861.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1723981001366,0.418265,59862.0,59861.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1723981001555,0.568265,59862.0,59861.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1723981003460,0.569265,59862.0,59861.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1723981003666,0.570265,59862.0,59861.0,0.00020239]
["bitfinex-derivatives","BTCF0:USTF0",1723981005761,0.058469,59857.0,59855.0,0.05004146]
["bitfinex-derivatives","BTCF0:USTF0",1723981005967,0.3608,59856.0,59853.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723981006273,0.559271,59856.0,59853.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723981006457,0.0474,59855.0,59853.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723981006659,0.096,59855.0,59853.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723981006866,0.00020542,59854.0,59853.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723981007069,0.00020542,59854.0,59853.0,0.14125328]
["bitfinex-derivatives","BTCF0:USTF0",1723981007368,0.05867742,59854.0,59852.0,0.01018355]
["bitfinex-derivatives","BTCF0:USTF0",1723981007566,0.05867742,59854.0,59850.0,0.08340735]
["bitfinex-derivatives","BTCF0:USTF0",1723981007771,0.3608,59851.0,59849.0,0.14188435]
["bitfinex-derivatives","BTCF0:USTF0",1723981007969,0.3608,59851.0,59850.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1723981008357,0.3608,59851.0,59849.0,0.01040496]
["bitfinex-derivatives","BTCF0:USTF0",1723981008561,0.058478,59849.0,59847.0,0.08340735]
["bitfinex-derivatives","BTCF0:USTF0",1723981008865,0.058478,59849.0,59845.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1723981008866,0.058478,59849.0,59846.0,0.08340735]
["bitfinex-derivatives","BTCF0:USTF0",1723981009258,0.058478,59849.0,59842.0,0.1460876]
["bitfinex-derivatives","BTCF0:USTF0",1723981009259,0.058481,59845.0,59842.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981009571,0.36100899,59844.0,59843.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723981010164,0.36100899,59844.0,59843.0,0.14182984]
["bitfinex-derivatives","BTCF0:USTF0",1723981010377,0.00020899,59844.0,59843.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723981010672,0.36100899,59844.0,59843.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723981010870,0.00120899,59844.0,59843.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723981011071,0.00220899,59844.0,59843.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723981012379,0.00220899,59844.0,59843.0,0.959803]
["bitfinex-derivatives","BTCF0:USTF0",1723981012575,0.00025046,59849.0,59848.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723981012965,0.00025046,59849.0,59848.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1723981013668,0.00025046,59849.0,59848.0,0.59653907]
["bitfinex-derivatives","BTCF0:USTF0",1723981013875,0.00125046,59849.0,59848.0,0.59653911]
["bitfinex-derivatives","BTCF0:USTF0",1723981014063,0.00225046,59849.0,59848.0,0.09525911]
["bitfinex-derivatives","BTCF0:USTF0",1723981014673,0.00225046,59849.0,59848.0,0.59653911]
["bitfinex-derivatives","BTCF0:USTF0",1723981015079,0.00225046,59849.0,59848.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1723981015276,0.00225046,59849.0,59848.0,0.59653907]
["bitfinex-derivatives","BTCF0:USTF0",1723981016175,0.00225046,59849.0,59848.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723981016375,0.00225046,59849.0,59848.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723981016869,0.00225046,59849.0,59848.0,0.10563577]
["bitfinex-derivatives","BTCF0:USTF0",1723981017380,0.00225046,59849.0,59848.0,0.10563584]
["bitfinex-derivatives","BTCF0:USTF0",1723981017769,0.00225046,59849.0,59848.0,0.60691584]
["bitfinex-derivatives","BTCF0:USTF0",1723981019579,0.00225046,59849.0,59848.0,0.10563584]
["bitfinex-derivatives","BTCF0:USTF0",1723981022985,0.15225046,59849.0,59848.0,0.10563584]
["bitfinex-derivatives","BTCF0:USTF0",1723981023286,0.15225046,59849.0,59848.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723981023685,0.15225046,59849.0,59848.0,1.00691567]
["bitfinex-derivatives","BTCF0:USTF0",1723981023982,0.00225046,59849.0,59848.0,1.00691567]
["bitfinex-derivatives","BTCF0:USTF0",1723981024293,0.00225046,59849.0,59848.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723981024487,0.00225046,59849.0,59848.0,0.57013423]
["bitfinex-derivatives","BTCF0:USTF0",1723981024688,0.00225046,59849.0,59848.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723981026893,0.14225046,59849.0,59848.0,0.06885423]
["bitfinex-derivatives","BTCF0:USTF0",1723981027587,0.14225046,59849.0,59845.0,0.08327408]
["bitfinex-derivatives","BTCF0:USTF0",1723981027788,0.20072746,59849.0,59845.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1723981027984,0.20072746,59849.0,59844.0,0.08327408]
["bitfinex-derivatives","BTCF0:USTF0",1723981027985,0.058481,59845.0,59844.0,0.06668854]
["bitfinex-derivatives","BTCF0:USTF0",1723981028288,0.15,59845.0,59844.0,0.05002952]
["bitfinex-derivatives","BTCF0:USTF0",1723981028489,1.14788,59845.0,59842.0,0.05001303]
["bitfinex-derivatives","BTCF0:USTF0",1723981028689,1.14788,59845.0,59834.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723981028690,0.058484,59842.0,59841.0,0.05001303]
["bitfinex-derivatives","BTCF0:USTF0",1723981028889,0.208484,59842.0,59841.0,0.05001303]
["bitfinex-derivatives","BTCF0:USTF0",1723981029090,0.058488,59838.0,59837.0,0.06669269]
["bitfinex-derivatives","BTCF0:USTF0",1723981029389,0.169,59838.0,59836.0,0.06670028]
["bitfinex-derivatives","BTCF0:USTF0",1723981029790,0.169,59838.0,59835.0,0.06670028]
["bitfinex-derivatives","BTCF0:USTF0",1723981029994,0.168,59838.0,59835.0,0.06670028]
["bitfinex-derivatives","BTCF0:USTF0",1723981030399,0.227488,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981030796,0.228488,59838.0,59837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981030995,0.228488,59838.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981030996,0.058489,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981031199,0.226489,59837.0,59835.0,0.06770028]
["bitfinex-derivatives","BTCF0:USTF0",1723981031399,0.226489,59837.0,59835.0,0.06870028]
["bitfinex-derivatives","BTCF0:USTF0",1723981031592,0.226489,59837.0,59836.0,0.06670028]
["bitfinex-derivatives","BTCF0:USTF0",1723981031994,0.226489,59837.0,59826.0,0.4608876]
["bitfinex-derivatives","BTCF0:USTF0",1723981031995,0.058491,59835.0,59828.0,0.08327408]
["bitfinex-derivatives","BTCF0:USTF0",1723981032202,0.7216,59829.0,59819.0,0.06668419]
["bitfinex-derivatives","BTCF0:USTF0",1723981032501,0.3608,59820.0,59800.0,0.0586893]
["bitfinex-derivatives","BTCF0:USTF0",1723981032689,0.058524,59802.0,59792.0,0.01038321]
["bitfinex-derivatives","BTCF0:USTF0",1723981032999,0.058524,59802.0,59792.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723981033191,0.00020049,59801.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981033801,0.00020049,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981034391,0.00020049,59801.0,59800.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1723981034591,0.00025067,59806.0,59805.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723981034796,0.00025067,59806.0,59805.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1723981035608,0.3608,59818.0,59805.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1723981035792,0.3608,59818.0,59813.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723981036192,0.3608,59818.0,59800.0,0.05756184]
["bitfinex-derivatives","BTCF0:USTF0",1723981036193,0.50156,59817.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981036393,0.3608,59806.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981036603,0.41932,59806.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981036903,0.00025067,59804.0,59799.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1723981037103,0.00025067,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981038001,0.001,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981038500,0.001,59804.0,59803.0,0.419322]
["bitfinex-derivatives","BTCF0:USTF0",1723981038803,0.002,59804.0,59803.0,0.419322]
["bitfinex-derivatives","BTCF0:USTF0",1723981039003,0.0451,59816.0,59803.0,0.419322]
["bitfinex-derivatives","BTCF0:USTF0",1723981039004,0.0451,59816.0,59808.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1723981039197,0.0451,59816.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981039198,0.2151,59816.0,59812.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723981039803,0.2151,59816.0,59814.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723981039994,0.058517,59809.0,59806.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981040193,0.5308,59809.0,59808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981040897,0.5308,59809.0,59806.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981041997,0.17,59809.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981042200,0.3608,59815.0,59806.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981042503,0.5108,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981042902,0.15,59815.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981043605,0.15,59815.0,59811.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723981044099,0.15,59815.0,59809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981044301,0.00025067,59818.0,59814.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723981044607,0.17025067,59818.0,59814.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723981044805,0.17025067,59818.0,59817.0,0.419309]
["bitfinex-derivatives","BTCF0:USTF0",1723981045009,0.00025067,59818.0,59817.0,0.419309]
["bitfinex-derivatives","BTCF0:USTF0",1723981045400,0.05849,59836.0,59817.0,1.26232]
["bitfinex-derivatives","BTCF0:USTF0",1723981045603,0.05849,59836.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981045604,0.5008,59834.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981045895,0.14,59834.0,59830.0,0.419295]
["bitfinex-derivatives","BTCF0:USTF0",1723981046100,0.14,59834.0,59830.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723981046300,0.198492,59834.0,59830.0,0.419295]
["bitfinex-derivatives","BTCF0:USTF0",1723981046506,0.147,59834.0,59830.0,0.419295]
["bitfinex-derivatives","BTCF0:USTF0",1723981047104,0.141,59834.0,59830.0,0.420295]
["bitfinex-derivatives","BTCF0:USTF0",1723981047809,0.143,59834.0,59830.0,0.420295]
["bitfinex-derivatives","BTCF0:USTF0",1723981048605,0.143,59834.0,59833.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723981049110,0.004,59834.0,59833.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723981049914,0.002,59834.0,59833.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723981050110,0.003,59834.0,59833.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723981050317,0.004,59834.0,59833.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723981050513,0.003,59834.0,59833.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723981050718,0.003,59834.0,59833.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1723981051018,0.00025067,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981051208,0.17025067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981053010,0.17025067,59838.0,59837.0,0.421289]
["bitfinex-derivatives","BTCF0:USTF0",1723981053516,0.17025067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981053706,0.17025067,59838.0,59837.0,0.421289]
["bitfinex-derivatives","BTCF0:USTF0",1723981056014,0.17125067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981056519,0.17025067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981056818,0.17225067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981057215,0.17225067,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981057413,0.17325067,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981058718,0.17125067,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981058924,0.17125067,59838.0,59837.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1723981059108,0.10525067,59838.0,59837.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1723981059422,0.10725067,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981059919,0.10425067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981060121,0.10825067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981061518,0.10625067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981061812,0.10825067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981062218,0.10925067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981063023,0.11025067,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981065524,0.143,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981065827,0.005,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981066129,0.003,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981066334,0.005,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981067028,0.155,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981067231,0.152,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981067419,0.154,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981068022,0.154,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981069432,0.004,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981072921,0.004,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981073226,0.004,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981073727,0.11986029,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981073932,0.004,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981079824,0.004,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981082833,0.004,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981083036,0.004,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981083240,0.164,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981083437,0.164,59838.0,59833.0,0.01005204]
["bitfinex-derivatives","BTCF0:USTF0",1723981083438,0.058492,59834.0,59833.0,0.01005204]
["bitfinex-derivatives","BTCF0:USTF0",1723981083634,0.058492,59834.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981083635,0.058493,59833.0,59828.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981083836,0.058494,59832.0,59829.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723981084149,0.058499,59827.0,59826.0,0.01034572]
["bitfinex-derivatives","BTCF0:USTF0",1723981084434,0.208499,59827.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981084637,0.24941641,59827.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981086532,0.19191741,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981086766,0.151,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981087435,0.15,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981088534,0.28291993,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981089332,0.15,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981094640,0.15,59827.0,59826.0,0.12747207]
["bitfinex-derivatives","BTCF0:USTF0",1723981097545,0.15,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981099648,0.15,59827.0,59826.0,0.12747207]
["bitfinex-derivatives","BTCF0:USTF0",1723981100050,0.15,59827.0,59826.0,0.06075067]
["bitfinex-derivatives","BTCF0:USTF0",1723981101437,0.15,59827.0,59826.0,0.42155067]
["bitfinex-derivatives","BTCF0:USTF0",1723981101645,0.00084,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981101844,0.058492,59835.0,59829.0,0.0367913]
["bitfinex-derivatives","BTCF0:USTF0",1723981102141,0.218492,59835.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981102949,0.220492,59835.0,59834.0,0.42751015]
["bitfinex-derivatives","BTCF0:USTF0",1723981103145,0.220492,59835.0,59834.0,0.46429925]
["bitfinex-derivatives","BTCF0:USTF0",1723981103546,0.16,59835.0,59834.0,0.52279125]
["bitfinex-derivatives","BTCF0:USTF0",1723981103749,0.167,59835.0,59834.0,0.52279101]
["bitfinex-derivatives","BTCF0:USTF0",1723981104547,0.167,59835.0,59834.0,0.45608086]
["bitfinex-derivatives","BTCF0:USTF0",1723981104748,0.175,59835.0,59834.0,0.45608086]
["bitfinex-derivatives","BTCF0:USTF0",1723981105339,0.168,59835.0,59834.0,0.45608086]
["bitfinex-derivatives","BTCF0:USTF0",1723981105546,0.173,59835.0,59834.0,0.45608086]
["bitfinex-derivatives","BTCF0:USTF0",1723981105755,0.173,59835.0,59834.0,0.46634893]
["bitfinex-derivatives","BTCF0:USTF0",1723981106540,0.165,59835.0,59834.0,0.46634893]
["bitfinex-derivatives","BTCF0:USTF0",1723981106747,0.17,59835.0,59834.0,0.46634893]
["bitfinex-derivatives","BTCF0:USTF0",1723981107044,0.17,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981108258,0.165,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981108563,0.169,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981108854,0.167,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981109250,0.164,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981109451,0.169,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981109947,0.17,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981111444,0.17,59835.0,59834.0,0.06876007]
["bitfinex-derivatives","BTCF0:USTF0",1723981111644,0.17,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981116949,0.17,59835.0,59834.0,0.06876007]
["bitfinex-derivatives","BTCF0:USTF0",1723981117253,0.17,59835.0,59834.0,0.42956007]
["bitfinex-derivatives","BTCF0:USTF0",1723981118155,0.17,59835.0,59834.0,0.46634868]
["bitfinex-derivatives","BTCF0:USTF0",1723981119052,0.17,59835.0,59831.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981119253,0.058492,59834.0,59832.0,0.03679109]
["bitfinex-derivatives","BTCF0:USTF0",1723981119555,0.218492,59834.0,59831.0,0.0561127]
["bitfinex-derivatives","BTCF0:USTF0",1723981119745,0.218492,59834.0,59832.0,0.03679075]
["bitfinex-derivatives","BTCF0:USTF0",1723981119967,0.218492,59834.0,59831.0,0.1146067]
["bitfinex-derivatives","BTCF0:USTF0",1723981120146,0.218492,59834.0,59832.0,0.03679072]
["bitfinex-derivatives","BTCF0:USTF0",1723981120359,0.218492,59834.0,59833.0,0.03679072]
["bitfinex-derivatives","BTCF0:USTF0",1723981120746,0.058496,59831.0,59827.0,0.419298]
["bitfinex-derivatives","BTCF0:USTF0",1723981120949,0.208496,59831.0,59828.0,0.03679084]
["bitfinex-derivatives","BTCF0:USTF0",1723981121149,0.208496,59831.0,59829.0,0.03679084]
["bitfinex-derivatives","BTCF0:USTF0",1723981121353,0.208496,59831.0,59830.0,0.03679084]
["bitfinex-derivatives","BTCF0:USTF0",1723981123255,0.211496,59831.0,59830.0,0.03679084]
["bitfinex-derivatives","BTCF0:USTF0",1723981123564,0.153,59831.0,59830.0,0.09528684]
["bitfinex-derivatives","BTCF0:USTF0",1723981124060,0.006,59831.0,59830.0,0.16199529]
["bitfinex-derivatives","BTCF0:USTF0",1723981124263,0.006,59831.0,59830.0,0.19878436]
["bitfinex-derivatives","BTCF0:USTF0",1723981124562,0.006,59831.0,59830.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1723981124762,0.006,59831.0,59830.0,0.13207375]
["bitfinex-derivatives","BTCF0:USTF0",1723981124955,0.004,59831.0,59830.0,0.13207375]
["bitfinex-derivatives","BTCF0:USTF0",1723981125665,0.003,59831.0,59830.0,0.13207375]
["bitfinex-derivatives","BTCF0:USTF0",1723981126055,0.003,59831.0,59830.0,0.45608461]
["bitfinex-derivatives","BTCF0:USTF0",1723981126254,0.001,59831.0,59830.0,0.45608461]
["bitfinex-derivatives","BTCF0:USTF0",1723981126455,0.002,59831.0,59830.0,0.09528461]
["bitfinex-derivatives","BTCF0:USTF0",1723981126655,0.002,59831.0,59830.0,0.45608461]
["bitfinex-derivatives","BTCF0:USTF0",1723981126868,0.002,59831.0,59830.0,0.09528461]
["bitfinex-derivatives","BTCF0:USTF0",1723981127163,0.002,59831.0,59830.0,0.45608461]
["bitfinex-derivatives","BTCF0:USTF0",1723981127554,0.002,59831.0,59830.0,0.09528461]
["bitfinex-derivatives","BTCF0:USTF0",1723981127751,0.002,59831.0,59830.0,0.45608461]
["bitfinex-derivatives","BTCF0:USTF0",1723981128466,0.002,59831.0,59830.0,0.45608467]
["bitfinex-derivatives","BTCF0:USTF0",1723981129268,0.002,59831.0,59830.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1723981130856,0.002,59831.0,59830.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723981131172,0.002,59831.0,59830.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1723981131556,0.002,59831.0,59830.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723981131865,0.002,59831.0,59830.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1723981134570,0.002,59831.0,59830.0,0.54663449]
["bitfinex-derivatives","BTCF0:USTF0",1723981134967,0.002,59831.0,59830.0,0.18583449]
["bitfinex-derivatives","BTCF0:USTF0",1723981135270,0.002,59831.0,59830.0,0.54663449]
["bitfinex-derivatives","BTCF0:USTF0",1723981135477,0.00025067,59843.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981135773,0.00025067,59843.0,59842.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1723981135975,0.15025067,59843.0,59842.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1723981136161,0.15025067,59843.0,59842.0,0.12531786]
["bitfinex-derivatives","BTCF0:USTF0",1723981136567,0.15025067,59843.0,59842.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1723981136964,0.16425067,59843.0,59842.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1723981137366,0.16425067,59843.0,59842.0,0.16207949]
["bitfinex-derivatives","BTCF0:USTF0",1723981137570,0.17825067,59843.0,59842.0,0.09526923]
["bitfinex-derivatives","BTCF0:USTF0",1723981138074,0.17825067,59843.0,59842.0,0.16207949]
["bitfinex-derivatives","BTCF0:USTF0",1723981138274,0.17825067,59843.0,59842.0,0.16207829]
["bitfinex-derivatives","BTCF0:USTF0",1723981138966,0.17825067,59843.0,59842.0,0.17211841]
["bitfinex-derivatives","BTCF0:USTF0",1723981140179,0.17825067,59843.0,59842.0,0.10530935]
["bitfinex-derivatives","BTCF0:USTF0",1723981140374,0.34501667,59843.0,59842.0,0.03478523]
["bitfinex-derivatives","BTCF0:USTF0",1723981140575,0.058487,59839.0,59838.0,0.06680906]
["bitfinex-derivatives","BTCF0:USTF0",1723981140778,0.058488,59838.0,59837.0,0.42759601]
["bitfinex-derivatives","BTCF0:USTF0",1723981141075,0.208488,59838.0,59837.0,0.42759601]
["bitfinex-derivatives","BTCF0:USTF0",1723981142176,0.208488,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981142571,0.217488,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981142873,0.25840775,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981143081,0.30878358,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981143268,0.19991975,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981143467,0.018,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981148177,0.018,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981152383,0.018,59838.0,59837.0,0.09527609]
["bitfinex-derivatives","BTCF0:USTF0",1723981152584,0.018,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981155887,0.018,59838.0,59837.0,0.12528501]
["bitfinex-derivatives","BTCF0:USTF0",1723981157589,0.018,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981158293,0.018,59838.0,59835.0,0.3707998]
["bitfinex-derivatives","BTCF0:USTF0",1723981158487,0.20976623,59837.0,59835.0,0.3707998]
["bitfinex-derivatives","BTCF0:USTF0",1723981158691,0.11656623,59836.0,59835.0,0.3707998]
["bitfinex-derivatives","BTCF0:USTF0",1723981159083,0.058499,59827.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981159283,0.208499,59827.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981159695,0.2494245,59827.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981160484,0.14970016,59827.0,59826.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981160689,0.04092527,59830.0,59827.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723981160890,0.09941927,59832.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981161101,0.11644268,59831.0,59830.0,0.03679361]
["bitfinex-derivatives","BTCF0:USTF0",1723981161298,0.27644268,59831.0,59830.0,0.03679361]
["bitfinex-derivatives","BTCF0:USTF0",1723981161800,0.33493768,59831.0,59830.0,0.03679361]
["bitfinex-derivatives","BTCF0:USTF0",1723981162004,0.17493768,59831.0,59830.0,0.03679361]
["bitfinex-derivatives","BTCF0:USTF0",1723981162204,0.17493768,59831.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981162403,0.17493768,59831.0,59830.0,0.03679239]
["bitfinex-derivatives","BTCF0:USTF0",1723981162801,0.058495,59831.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981163108,0.11637346,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981163295,0.11637346,59830.0,59829.0,0.39759205]
["bitfinex-derivatives","BTCF0:USTF0",1723981164502,0.074495,59831.0,59829.0,0.39759205]
["bitfinex-derivatives","BTCF0:USTF0",1723981164708,0.074495,59831.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981164908,0.224495,59831.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981165398,0.215495,59831.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981165596,0.008,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981165793,0.168,59830.0,59829.0,0.03679267]
["bitfinex-derivatives","BTCF0:USTF0",1723981165992,0.226496,59830.0,59829.0,0.03679267]
["bitfinex-derivatives","BTCF0:USTF0",1723981166203,0.233496,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981166422,0.225496,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981167198,0.235496,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981167600,0.235496,59830.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981167905,0.233496,59830.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981169608,0.228496,59830.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981170101,0.228496,59830.0,59826.0,0.36105067]
["bitfinex-derivatives","BTCF0:USTF0",1723981171711,0.228496,59830.0,59826.0,0.0503597]
["bitfinex-derivatives","BTCF0:USTF0",1723981171917,0.228496,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981172803,0.23882613,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981173004,0.23382613,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981173220,0.24382613,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981174940,0.24382613,59830.0,59826.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981175111,0.175,59830.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981175446,0.175,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981176117,0.172,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981177010,0.178,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981177211,0.178,59830.0,59829.0,0.10860603]
["bitfinex-derivatives","BTCF0:USTF0",1723981177414,0.178,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981178514,0.178,59830.0,59829.0,0.10852474]
["bitfinex-derivatives","BTCF0:USTF0",1723981178709,0.174,59830.0,59829.0,0.4797089]
["bitfinex-derivatives","BTCF0:USTF0",1723981178910,0.165,59830.0,59829.0,0.42968116]
["bitfinex-derivatives","BTCF0:USTF0",1723981179109,0.17,59830.0,59829.0,0.42968116]
["bitfinex-derivatives","BTCF0:USTF0",1723981179311,0.17,59830.0,59829.0,0.4797089]
["bitfinex-derivatives","BTCF0:USTF0",1723981179506,0.174,59830.0,59829.0,0.42968116]
["bitfinex-derivatives","BTCF0:USTF0",1723981180014,0.169,59830.0,59829.0,0.42968116]
["bitfinex-derivatives","BTCF0:USTF0",1723981180313,0.17,59830.0,59829.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1723981182014,0.169,59830.0,59829.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1723981182215,0.164,59830.0,59829.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1723981182416,0.17,59830.0,59829.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1723981186318,0.21092306,59830.0,59829.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1723981186520,0.17,59830.0,59829.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1723981188416,0.17,59830.0,59829.0,0.46932474]
["bitfinex-derivatives","BTCF0:USTF0",1723981189110,0.228496,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981189921,0.221796,59830.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981192017,0.1633,59830.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981192322,0.058497,59829.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981192528,0.208497,59829.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981194527,0.04092526,59828.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981194727,0.17,59828.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981194925,0.21092526,59828.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981195829,0.21692526,59828.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981196047,0.22092526,59828.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981196528,0.22092415,59828.0,59827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723981197118,0.22092415,59828.0,59827.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1723981197323,0.32986057,59828.0,59827.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1723981197525,0.37078472,59828.0,59827.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1723981197725,0.20078472,59828.0,59827.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1723981197925,0.05092415,59828.0,59827.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1723981198226,0.11656976,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981198424,0.16677616,59843.0,59831.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723981198425,0.11656976,59832.0,59831.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723981198629,0.00025067,59843.0,59831.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723981198630,0.13322112,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981198815,0.13322112,59838.0,59837.0,0.419289]
["bitfinex-derivatives","BTCF0:USTF0",1723981199325,0.13322112,59839.0,59838.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1723981199515,0.13322112,59839.0,59838.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1723981201225,0.1910276,59843.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981201528,0.31011068,59843.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981201723,0.16025067,59843.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981202326,0.17425067,59843.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981202730,0.01425067,59843.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981203126,0.15787576,59843.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981203322,0.0469,59842.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981203522,0.1969,59842.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981203726,0.1969,59842.0,59840.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1723981203932,0.0469,59842.0,59839.0,0.01192178]
["bitfinex-derivatives","BTCF0:USTF0",1723981204135,0.02087576,59843.0,59839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981204733,0.013,59843.0,59839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981204934,0.014,59842.0,59839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981205327,0.014,59842.0,59841.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723981205530,0.154,59842.0,59841.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723981205729,0.14,59842.0,59841.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723981205930,0.154,59842.0,59841.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723981206728,0.14,59842.0,59841.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723981206935,0.014,59842.0,59841.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1723981207231,0.014,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981207232,0.154,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981207726,0.154,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981207727,0.168,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981208531,0.226484,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981210234,0.23676987,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981212329,0.73808987,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981212638,1.13808987,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981212838,1.13808987,59842.0,59834.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723981212839,1.07960587,59842.0,59834.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723981213028,0.3608,59839.0,59834.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723981213232,0.0929,59838.0,59834.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723981213430,0.2529,59838.0,59834.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723981214136,0.2529,59838.0,59834.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723981214340,0.05849,59836.0,59834.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723981214537,0.20849,59836.0,59834.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723981215132,0.20849,59836.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981215940,0.21749,59836.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981216126,0.22949,59836.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981216642,0.17404086,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981216840,0.32404086,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981217137,0.04092244,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981217331,0.07949,59836.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981218333,0.07949,59836.0,59834.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723981218638,0.021,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981219333,0.012,59835.0,59834.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723981219535,0.012,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981219730,0.07949,59836.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981221548,0.012,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981221940,0.021,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981222543,0.019,59835.0,59834.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1723981222739,0.009,59835.0,59834.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1723981223538,0.021,59835.0,59834.0,0.961892]
["bitfinex-derivatives","BTCF0:USTF0",1723981224549,0.021,59835.0,59834.0,0.561892]
["bitfinex-derivatives","BTCF0:USTF0",1723981224857,0.021,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981229055,0.021,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981230850,0.021,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981231045,0.021,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981232653,0.15405618,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981233459,0.15405618,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981233754,0.15405618,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981234650,0.15405618,59835.0,59834.0,0.45807826]
["bitfinex-derivatives","BTCF0:USTF0",1723981234862,0.021,59835.0,59834.0,0.45807826]
["bitfinex-derivatives","BTCF0:USTF0",1723981235051,0.15405618,59835.0,59834.0,0.45807826]
["bitfinex-derivatives","BTCF0:USTF0",1723981236250,0.021,59835.0,59834.0,0.45807826]
["bitfinex-derivatives","BTCF0:USTF0",1723981236450,0.021,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981238053,0.06191702,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981238247,0.021,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981239161,0.021,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981239879,0.021,59835.0,59834.0,0.09728111]
["bitfinex-derivatives","BTCF0:USTF0",1723981242653,0.021,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981243562,0.021,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981244151,0.171,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981245863,0.171,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981246061,0.171,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981246964,0.021,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981247951,0.171,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981248360,0.171,59835.0,59834.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723981248562,0.171,59835.0,59834.0,0.421292]
["bitfinex-derivatives","BTCF0:USTF0",1723981249160,0.229491,59835.0,59834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981249458,0.27041193,59835.0,59834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981249764,0.27041193,59835.0,59834.0,0.39959008]
["bitfinex-derivatives","BTCF0:USTF0",1723981250151,0.27041193,59835.0,59834.0,0.39959009]
["bitfinex-derivatives","BTCF0:USTF0",1723981250955,0.27041193,59835.0,59834.0,0.03879009]
["bitfinex-derivatives","BTCF0:USTF0",1723981251360,0.27041193,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981251361,0.3625235,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981251558,0.27041193,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981254062,0.28046869,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981254661,0.28047143,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981254858,0.23954776,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981257363,0.229491,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981258766,0.229491,59835.0,59834.0,0.05210777]
["bitfinex-derivatives","BTCF0:USTF0",1723981261768,0.229491,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981263772,0.171,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981265274,0.229491,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981269887,0.27041381,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981270885,0.39578024,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981271083,0.43670305,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981271283,0.27041381,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981276589,0.39578024,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981276795,0.229491,59835.0,59834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981280684,0.9318,59835.0,59818.0,0.10162628]
["bitfinex-derivatives","BTCF0:USTF0",1723981280880,0.9318,59835.0,59819.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723981280881,0.058506,59820.0,59819.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723981281099,0.058506,59820.0,59813.0,0.06685707]
["bitfinex-derivatives","BTCF0:USTF0",1723981281100,0.058508,59818.0,59813.0,0.06685707]
["bitfinex-derivatives","BTCF0:USTF0",1723981281279,0.058513,59812.0,59811.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723981281595,0.218513,59812.0,59811.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723981283789,0.219513,59812.0,59811.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723981284090,0.220513,59812.0,59811.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1723981284291,0.219513,59812.0,59811.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723981284690,0.218513,59812.0,59811.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723981292385,0.36105067,59817.0,59811.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723981292386,0.00025067,59817.0,59811.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723981292587,1e-08,59817.0,59816.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1723981292786,0.4092,59830.0,59816.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1723981292787,0.3608,59830.0,59823.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723981293999,0.3738,59824.0,59823.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1723981294491,0.3738,59824.0,59823.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1723981294695,0.3838,59824.0,59823.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1723981294901,0.01,59824.0,59823.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1723981296797,0.01,59824.0,59823.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1723981296998,0.3608,59825.0,59824.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1723981297200,0.00025067,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981298520,0.00525067,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981298796,0.00825067,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981304700,0.00825067,59829.0,59828.0,0.419298]
["bitfinex-derivatives","BTCF0:USTF0",1723981304901,0.00825067,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981305105,0.00825067,59829.0,59828.0,0.419298]
["bitfinex-derivatives","BTCF0:USTF0",1723981306505,0.00825067,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981306903,0.00825067,59829.0,59828.0,0.419298]
["bitfinex-derivatives","BTCF0:USTF0",1723981308206,0.00825067,59829.0,59828.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1723981308409,0.16628924,59836.0,59832.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1723981308598,0.16628924,59836.0,59833.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723981308801,0.04091816,59837.0,59836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723981309009,0.04091816,59837.0,59833.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723981309010,0.14917794,59838.0,59837.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723981309400,0.5445741,59845.0,59833.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723981309401,0.14917794,59839.0,59838.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1723981310497,0.1664543,59843.0,59833.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723981310498,0.14917794,59840.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981310900,0.3608,59840.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981311099,0.5508087,59840.0,59839.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723981311805,0.5648087,59840.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981312207,0.41571816,59840.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981312408,0.56478416,59840.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981312608,0.41571816,59840.0,59839.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723981313214,0.42971816,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981313902,0.06891816,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981314103,0.028,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981326641,0.028,59840.0,59839.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1723981337452,0.177066,59840.0,59839.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1723981337942,0.17775648,59840.0,59839.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1723981338138,0.028,59840.0,59839.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1723981338333,0.028,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981338547,0.124,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981339845,0.4848,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981340143,0.52571621,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981341345,0.67551532,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981344945,0.31471532,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981345147,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981345450,0.274,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981345646,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981346148,0.274,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981346342,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981347048,0.274,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981347436,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981349846,0.274,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981350046,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981350279,0.274,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981350551,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981350744,0.274,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981350945,0.6348,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981351155,0.4359,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981352045,0.4359,59840.0,59839.0,0.1878218]
["bitfinex-derivatives","BTCF0:USTF0",1723981353351,0.6059,59840.0,59839.0,0.1878218]
["bitfinex-derivatives","BTCF0:USTF0",1723981354544,0.2451,59840.0,59839.0,0.1878218]
["bitfinex-derivatives","BTCF0:USTF0",1723981354848,0.6059,59840.0,59839.0,0.22460946]
["bitfinex-derivatives","BTCF0:USTF0",1723981357145,0.2451,59840.0,59839.0,0.22460946]
["bitfinex-derivatives","BTCF0:USTF0",1723981357541,0.6059,59840.0,59839.0,0.22460946]
["bitfinex-derivatives","BTCF0:USTF0",1723981357750,0.2451,59840.0,59839.0,0.22460946]
["bitfinex-derivatives","BTCF0:USTF0",1723981357949,0.6059,59840.0,59839.0,0.27139205]
["bitfinex-derivatives","BTCF0:USTF0",1723981358151,0.6059,59840.0,59839.0,0.27139214]
["bitfinex-derivatives","BTCF0:USTF0",1723981358955,0.2451,59840.0,59839.0,0.27139214]
["bitfinex-derivatives","BTCF0:USTF0",1723981359147,0.6468186,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981359348,0.6468186,59840.0,59839.0,0.09727417]
["bitfinex-derivatives","BTCF0:USTF0",1723981359349,0.79661771,59840.0,59839.0,0.09727417]
["bitfinex-derivatives","BTCF0:USTF0",1723981359752,0.779983,59840.0,59839.0,0.09727417]
["bitfinex-derivatives","BTCF0:USTF0",1723981362160,0.419183,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981362350,0.779983,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981362551,0.77998222,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981362760,0.64681782,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981362957,0.28601782,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981363455,0.41918222,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981363763,0.28601782,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981365344,0.43581693,59840.0,59839.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723981365955,0.39489911,59840.0,59834.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723981366157,0.3608,59836.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981366359,0.13318386,59833.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981366546,0.04091849,59834.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981366861,0.16,59834.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981367050,0.20091849,59834.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981367254,0.16,59834.0,59832.0,0.05974367]
["bitfinex-derivatives","BTCF0:USTF0",1723981367850,0.167,59834.0,59832.0,0.05974367]
["bitfinex-derivatives","BTCF0:USTF0",1723981369251,0.174,59834.0,59832.0,0.06074367]
["bitfinex-derivatives","BTCF0:USTF0",1723981369655,0.1840794,59834.0,59832.0,0.06074367]
["bitfinex-derivatives","BTCF0:USTF0",1723981369956,0.1840794,59834.0,59833.0,0.03678989]
["bitfinex-derivatives","BTCF0:USTF0",1723981370363,0.2425714,59834.0,59833.0,0.03678989]
["bitfinex-derivatives","BTCF0:USTF0",1723981370655,0.2425714,59834.0,59832.0,0.06074367]
["bitfinex-derivatives","BTCF0:USTF0",1723981370858,0.2425714,59834.0,59833.0,0.03678989]
["bitfinex-derivatives","BTCF0:USTF0",1723981371153,0.2425714,59834.0,59833.0,0.06681345]
["bitfinex-derivatives","BTCF0:USTF0",1723981371357,0.2355714,59834.0,59833.0,0.10360335]
["bitfinex-derivatives","BTCF0:USTF0",1723981372151,0.2285714,59834.0,59833.0,0.10360335]
["bitfinex-derivatives","BTCF0:USTF0",1723981372454,0.2365714,59834.0,59833.0,0.10460335]
["bitfinex-derivatives","BTCF0:USTF0",1723981373457,0.2365714,59834.0,59833.0,0.16309635]
["bitfinex-derivatives","BTCF0:USTF0",1723981374362,0.27749233,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981375054,0.27749233,59834.0,59833.0,0.0962829]
["bitfinex-derivatives","BTCF0:USTF0",1723981375359,0.27749233,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981375555,0.2365714,59834.0,59833.0,0.0377899]
["bitfinex-derivatives","BTCF0:USTF0",1723981377054,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981377964,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981378655,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981378866,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981379764,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981380448,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981380653,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981381053,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981381560,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981381769,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981382061,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981382561,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981382762,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981382958,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981384150,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981384353,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981387254,0.2365714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981387457,0.5973714,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981387662,0.587292,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981388454,0.587292,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981391856,0.226492,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981392052,0.587292,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981392959,0.226492,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981393272,0.587292,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981393458,0.226492,59834.0,59833.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723981393657,0.226492,59834.0,59833.0,0.59768217]
["bitfinex-derivatives","BTCF0:USTF0",1723981393658,0.008,59834.0,59833.0,0.59768217]
["bitfinex-derivatives","BTCF0:USTF0",1723981393870,0.0485,59857.0,59833.0,0.21171467]
["bitfinex-derivatives","BTCF0:USTF0",1723981394161,0.3608,59852.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981394364,0.09986992,59846.0,59842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723981394565,0.02708952,59845.0,59842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723981395061,0.14116506,59843.0,59842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723981395371,0.16925458,59843.0,59842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723981395663,0.16825458,59843.0,59842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723981395866,0.18925458,59843.0,59842.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723981396461,0.55005458,59843.0,59842.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723981396962,0.6499245,59843.0,59842.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723981397169,0.6499245,59843.0,59842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981397358,0.62324898,59843.0,59842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981397867,0.62325124,59843.0,59842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981398760,0.63350078,59843.0,59842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981398960,0.79979002,59843.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981399261,0.79979002,59843.0,59832.0,0.38524367]
["bitfinex-derivatives","BTCF0:USTF0",1723981399262,0.14975332,59833.0,59832.0,0.38524367]
["bitfinex-derivatives","BTCF0:USTF0",1723981399465,0.25028618,59833.0,59832.0,0.38524367]
["bitfinex-derivatives","BTCF0:USTF0",1723981400759,0.25028618,59833.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981401365,0.10028618,59833.0,59832.0,0.05974367]
["bitfinex-derivatives","BTCF0:USTF0",1723981401667,0.25028618,59833.0,59832.0,0.05974367]
["bitfinex-derivatives","BTCF0:USTF0",1723981401858,0.25128618,59833.0,59832.0,0.05974367]
["bitfinex-derivatives","BTCF0:USTF0",1723981402166,0.25129805,59833.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981402963,0.40099986,59833.0,59832.0,0.05874367]
["bitfinex-derivatives","BTCF0:USTF0",1723981403561,0.39999986,59833.0,59832.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981403870,0.25029805,59833.0,59832.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981404166,0.25529805,59833.0,59832.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981404372,0.161,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981404866,0.156,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981405069,0.161,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981405268,0.5218,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981406069,0.60494683,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981406269,0.5218,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981406956,0.5158,59833.0,59832.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981407159,0.5218,59833.0,59832.0,0.00125067]
["bitfinex-derivatives","BTCF0:USTF0",1723981407567,0.5158,59833.0,59832.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1723981412060,0.058498,59828.0,59827.0,0.05007971]
["bitfinex-derivatives","BTCF0:USTF0",1723981412272,0.569298,59828.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981412473,0.05937984,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981412768,0.19937984,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981414368,0.19937984,59827.0,59826.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723981414769,0.56017984,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981415067,0.6011078,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981415876,0.60111023,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981416471,0.46111023,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981416667,0.53647133,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981417580,0.42018227,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981418175,0.05938227,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981418386,0.42018227,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981419080,0.53647133,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981419486,0.3608,59827.0,59826.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723981421379,0.5208,59827.0,59823.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723981421876,0.058501,59825.0,59823.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723981422475,0.058501,59825.0,59823.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1723981422673,0.058501,59825.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981423175,0.218501,59825.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981425077,0.579301,59825.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981425278,0.579301,59825.0,59823.0,0.11658271]
["bitfinex-derivatives","BTCF0:USTF0",1723981426380,0.579301,59825.0,59824.0,0.05007971]
["bitfinex-derivatives","BTCF0:USTF0",1723981427084,0.579301,59825.0,59823.0,0.11658271]
["bitfinex-derivatives","BTCF0:USTF0",1723981427470,0.03228439,59824.0,59823.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1723981427676,0.19228439,59824.0,59823.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723981428295,0.19228439,59824.0,59823.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1723981429172,0.19228439,59824.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981429375,0.19228439,59824.0,59823.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1723981429576,0.19228439,59824.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981429978,0.19228439,59824.0,59823.0,0.062503]
["bitfinex-derivatives","BTCF0:USTF0",1723981430186,0.19228439,59824.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981431377,0.30857345,59824.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981433474,0.19228439,59824.0,59823.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1723981433786,0.21937976,59824.0,59823.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1723981434280,0.21937607,59824.0,59823.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1723981434485,0.16,59824.0,59823.0,0.55465487]
["bitfinex-derivatives","BTCF0:USTF0",1723981438885,0.16,59824.0,59823.0,0.55465489]
["bitfinex-derivatives","BTCF0:USTF0",1723981439988,0.16,59824.0,59823.0,0.19385489]
["bitfinex-derivatives","BTCF0:USTF0",1723981440279,0.16,59824.0,59823.0,0.55465489]
["bitfinex-derivatives","BTCF0:USTF0",1723981440485,0.16,59824.0,59823.0,0.19385489]
["bitfinex-derivatives","BTCF0:USTF0",1723981440688,0.16,59824.0,59823.0,0.55465489]
["bitfinex-derivatives","BTCF0:USTF0",1723981441013,0.16,59824.0,59823.0,0.19385489]
["bitfinex-derivatives","BTCF0:USTF0",1723981441188,0.16,59824.0,59823.0,0.55465489]
["bitfinex-derivatives","BTCF0:USTF0",1723981441385,0.16,59824.0,59823.0,0.19385489]
["bitfinex-derivatives","BTCF0:USTF0",1723981441582,0.16,59824.0,59823.0,0.55465489]
["bitfinex-derivatives","BTCF0:USTF0",1723981442690,0.16,59824.0,59823.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1723981445693,0.06742568,59827.0,59823.0,0.427303]
["bitfinex-derivatives","BTCF0:USTF0",1723981445990,0.21658568,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981448288,0.21658568,59827.0,59825.0,0.12532041]
["bitfinex-derivatives","BTCF0:USTF0",1723981448483,0.06658568,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981449076,0.058498,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981449077,0.12508368,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981449282,0.06658568,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981449484,0.14856976,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981449680,0.0322807,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981450389,0.14856976,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981450978,0.0322807,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981451186,0.17478706,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981451387,0.0322807,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981451993,0.14856976,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981453589,0.0322807,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981455794,0.0322799,59827.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981457492,0.058498,59828.0,59827.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723981457689,0.0832963,59830.0,59827.0,0.05011059]
["bitfinex-derivatives","BTCF0:USTF0",1723981457901,0.0832963,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981459501,0.0862963,59830.0,59829.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723981459996,0.0862963,59830.0,59829.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1723981460301,0.0862963,59830.0,59829.0,0.465297]
["bitfinex-derivatives","BTCF0:USTF0",1723981460505,0.1898,59830.0,59825.0,0.05011059]
["bitfinex-derivatives","BTCF0:USTF0",1723981460798,0.14180905,59826.0,59825.0,0.05011059]
["bitfinex-derivatives","BTCF0:USTF0",1723981460997,0.058501,59825.0,59824.0,0.05011059]
["bitfinex-derivatives","BTCF0:USTF0",1723981461312,0.058502,59824.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981462302,0.14181054,59824.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981462507,0.14181054,59824.0,59822.0,0.37093164]
["bitfinex-derivatives","BTCF0:USTF0",1723981463103,0.14181054,59824.0,59822.0,0.37593164]
["bitfinex-derivatives","BTCF0:USTF0",1723981463689,0.14181054,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981464496,0.058502,59824.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981464706,0.058502,59824.0,59822.0,0.02013164]
["bitfinex-derivatives","BTCF0:USTF0",1723981464897,0.058502,59824.0,59823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723981465096,0.058502,59824.0,59823.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723981465403,0.058502,59824.0,59823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723981468402,0.09995556,59826.0,59823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723981468601,0.058498,59829.0,59825.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723981468602,0.09995556,59828.0,59825.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723981468803,0.15845356,59829.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981469535,0.15845356,59829.0,59825.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723981469810,0.15845356,59829.0,59825.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723981470199,0.15845356,59829.0,59826.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723981470396,0.32845356,59829.0,59826.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723981470906,0.26995556,59829.0,59827.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723981472312,0.27095556,59829.0,59827.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723981472503,0.07320494,59828.0,59827.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723981472708,0.18195663,59828.0,59827.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723981473403,0.18195663,59828.0,59827.0,0.419299]
["bitfinex-derivatives","BTCF0:USTF0",1723981473704,0.03228104,59828.0,59827.0,0.419299]
["bitfinex-derivatives","BTCF0:USTF0",1723981473917,0.03428104,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981474114,0.03427976,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981474331,0.13532113,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981474507,0.16660089,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981475013,0.16560089,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981475215,0.16760089,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981475705,0.16960089,59829.0,59828.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723981476702,0.16960089,59829.0,59828.0,0.419298]
["bitfinex-derivatives","BTCF0:USTF0",1723981477109,0.16960089,59829.0,59828.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1723981477914,0.03627976,59829.0,59828.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1723981478111,0.13730316,59829.0,59828.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1723981478315,0.03627976,59829.0,59828.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1723981478708,0.0362805,59829.0,59828.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1723981478906,0.0362805,59829.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981478907,0.2062805,59829.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981479110,0.2062805,59829.0,59812.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723981479111,0.419303,59823.0,59812.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723981479408,0.419303,59823.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981479409,0.419309,59817.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981479607,0.08324014,59815.0,59812.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723981479809,0.058511,59815.0,59812.0,0.10865556]
["bitfinex-derivatives","BTCF0:USTF0",1723981480214,0.14175114,59815.0,59812.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723981480407,0.058511,59815.0,59812.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723981481206,0.058511,59815.0,59812.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1723981481416,0.058511,59815.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981481417,0.059511,59815.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981482407,0.060511,59815.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981484213,0.06649731,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981484811,0.22649731,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981485411,0.16,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981485613,0.161,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981486724,0.162,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981487220,0.220512,59813.0,59812.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723981487815,0.162,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981488014,0.002,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981488416,0.10169081,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981488922,0.002,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981489424,0.10168857,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981493134,0.002,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981493424,0.002,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981493726,0.002,59813.0,59812.0,0.946873]
["bitfinex-derivatives","BTCF0:USTF0",1723981493922,0.06845841,59813.0,59812.0,1.346873]
["bitfinex-derivatives","BTCF0:USTF0",1723981494114,0.002,59813.0,59812.0,1.346873]
["bitfinex-derivatives","BTCF0:USTF0",1723981495721,0.002,59813.0,59812.0,0.946873]
["bitfinex-derivatives","BTCF0:USTF0",1723981496122,0.002,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981496324,0.002,59813.0,59812.0,0.49530495]
["bitfinex-derivatives","BTCF0:USTF0",1723981498030,0.002,59813.0,59812.0,0.13450495]
["bitfinex-derivatives","BTCF0:USTF0",1723981498243,0.002,59813.0,59812.0,0.49530495]
["bitfinex-derivatives","BTCF0:USTF0",1723981499124,0.002,59813.0,59812.0,0.99686495]
["bitfinex-derivatives","BTCF0:USTF0",1723981499324,0.002,59813.0,59812.0,0.946873]
["bitfinex-derivatives","BTCF0:USTF0",1723981499930,0.002,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981502541,0.03428579,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981503541,0.1508958,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981504044,0.3108958,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981504339,0.19428579,59813.0,59812.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723981504541,0.162,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981504839,0.23521574,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981505041,0.1942858,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981505744,0.0342858,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981509142,0.002,59813.0,59812.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1723981509546,0.002,59813.0,59812.0,0.65621833]
["bitfinex-derivatives","BTCF0:USTF0",1723981509737,0.058511,59815.0,59812.0,0.65621833]
["bitfinex-derivatives","BTCF0:USTF0",1723981509938,0.228511,59815.0,59812.0,0.52884354]
["bitfinex-derivatives","BTCF0:USTF0",1723981510339,0.228511,59815.0,59813.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723981510947,0.228511,59815.0,59813.0,0.14204254]
["bitfinex-derivatives","BTCF0:USTF0",1723981511148,0.228511,59815.0,59813.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723981512547,0.229511,59815.0,59813.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723981513248,0.230511,59815.0,59813.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1723981513447,0.172,59815.0,59814.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723981513754,0.001,59815.0,59814.0,0.18587533]
["bitfinex-derivatives","BTCF0:USTF0",1723981514043,0.001,59815.0,59814.0,0.67862433]
["bitfinex-derivatives","BTCF0:USTF0",1723981514249,0.00025067,59819.0,59818.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723981514448,0.00025067,59819.0,59818.0,0.54667233]
["bitfinex-derivatives","BTCF0:USTF0",1723981514652,1e-08,59819.0,59818.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1723981514838,1e-08,59819.0,59818.0,0.5027912]
["bitfinex-derivatives","BTCF0:USTF0",1723981515035,1e-08,59819.0,59818.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1723981516747,0.00100001,59819.0,59818.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1723981517053,0.00200001,59819.0,59818.0,0.437308]
["bitfinex-derivatives","BTCF0:USTF0",1723981518339,0.0342832,59819.0,59818.0,0.437308]
["bitfinex-derivatives","BTCF0:USTF0",1723981520258,0.03328319,59819.0,59818.0,1.338828]
["bitfinex-derivatives","BTCF0:USTF0",1723981520550,0.01899877,59827.0,59825.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1723981520749,0.05908866,59836.0,59825.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1723981520750,0.04091788,59833.0,59826.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1723981520938,0.17956418,59837.0,59836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723981521139,0.0464,59837.0,59836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723981521352,0.17950381,59837.0,59836.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723981522248,0.19050381,59837.0,59836.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723981522444,0.09831602,59837.0,59836.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723981522753,0.0574,59837.0,59836.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723981523455,0.19039498,59837.0,59836.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723981523646,0.0574,59837.0,59836.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723981523840,0.0574,59837.0,59836.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1723981524050,0.0634,59837.0,59836.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1723981525044,0.0634,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981527347,0.14641263,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981528254,0.10001263,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981528450,0.017,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981532552,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981534849,0.11653225,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981538760,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981539662,0.04927344,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981540955,0.04927344,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981541156,0.04927344,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981542358,0.21564252,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981542556,0.04927344,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981543774,0.04927344,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981543965,0.04927344,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981545063,0.04927395,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981545463,0.09018886,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981545658,0.04927395,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981545859,0.09018886,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981546059,0.09018886,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981546060,0.04927395,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981546361,0.09018886,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981547559,0.09018886,59837.0,59836.0,0.37311646]
["bitfinex-derivatives","BTCF0:USTF0",1723981547857,0.017,59837.0,59836.0,0.37311646]
["bitfinex-derivatives","BTCF0:USTF0",1723981548266,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981550372,0.11670456,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981554669,0.11670456,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981554868,0.11670456,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981558384,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981561677,0.017,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981561878,0.21544836,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981562282,0.04927409,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981563872,0.04927409,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981564070,0.04927409,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981564569,0.19923561,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981564767,0.19923561,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981564966,0.19923561,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981565971,0.19923561,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981566182,0.19923561,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981566975,0.19923561,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981567179,0.19923561,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981567772,0.04927409,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981567968,0.04927409,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981568171,0.04927409,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981569775,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981571087,0.017,59837.0,59836.0,0.07080646]
["bitfinex-derivatives","BTCF0:USTF0",1723981571275,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981572185,0.11698259,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981572981,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981573675,0.017,59837.0,59836.0,0.48169112]
["bitfinex-derivatives","BTCF0:USTF0",1723981574390,0.017,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981576980,0.27298003,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981577690,0.09018834,59837.0,59836.0,0.43160646]
["bitfinex-derivatives","BTCF0:USTF0",1723981579185,0.04927372,59837.0,59836.0,0.49009646]
["bitfinex-derivatives","BTCF0:USTF0",1723981579378,0.04927372,59837.0,59836.0,0.52687743]
["bitfinex-derivatives","BTCF0:USTF0",1723981579776,0.04927372,59837.0,59836.0,1.42823743]
["bitfinex-derivatives","BTCF0:USTF0",1723981579982,0.04927372,59837.0,59836.0,1.39145646]
["bitfinex-derivatives","BTCF0:USTF0",1723981580576,0.04926966,59837.0,59836.0,1.39145646]
["bitfinex-derivatives","BTCF0:USTF0",1723981580986,0.09767808,59838.0,59837.0,0.116978]
["bitfinex-derivatives","BTCF0:USTF0",1723981581282,0.04116014,59842.0,59841.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1723981581476,0.00025067,59842.0,59841.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1723981581678,0.00025067,59842.0,59841.0,1.37909]
["bitfinex-derivatives","BTCF0:USTF0",1723981581878,0.11681048,59842.0,59841.0,1.37909]
["bitfinex-derivatives","BTCF0:USTF0",1723981582078,0.00025067,59842.0,59841.0,1.37909]
["bitfinex-derivatives","BTCF0:USTF0",1723981583289,0.01025067,59842.0,59841.0,1.38109]
["bitfinex-derivatives","BTCF0:USTF0",1723981583996,0.01025067,59842.0,59841.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1723981584189,0.01025067,59842.0,59841.0,1.74189]
["bitfinex-derivatives","BTCF0:USTF0",1723981584487,0.01025067,59842.0,59841.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1723981584680,0.01025067,59842.0,59841.0,1.74189]
["bitfinex-derivatives","BTCF0:USTF0",1723981585289,0.01025067,59842.0,59841.0,1.7918853]
["bitfinex-derivatives","BTCF0:USTF0",1723981586091,0.08313424,59855.0,59843.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723981586292,0.14676109,59860.0,59854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981586293,0.08313424,59859.0,59854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981587301,0.13013424,59860.0,59859.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1723981587586,0.13013424,59860.0,59859.0,0.419268]
["bitfinex-derivatives","BTCF0:USTF0",1723981588196,0.047,59860.0,59859.0,0.419268]
["bitfinex-derivatives","BTCF0:USTF0",1723981588995,0.047,59860.0,59859.0,0.420268]
["bitfinex-derivatives","BTCF0:USTF0",1723981589193,0.047,59860.0,59859.0,0.421268]
["bitfinex-derivatives","BTCF0:USTF0",1723981591996,0.1201609,59860.0,59859.0,0.421268]
["bitfinex-derivatives","BTCF0:USTF0",1723981592199,0.1201609,59860.0,59859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981592395,0.1201609,59860.0,59859.0,0.421268]
["bitfinex-derivatives","BTCF0:USTF0",1723981593593,0.30269184,59860.0,59859.0,0.421268]
["bitfinex-derivatives","BTCF0:USTF0",1723981593800,0.30269184,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981593995,0.2556917,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981594299,0.2556917,59860.0,59859.0,0.43043127]
["bitfinex-derivatives","BTCF0:USTF0",1723981594499,0.2556917,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981594703,0.07316076,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981596501,0.19818825,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981597302,0.03226156,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981597491,0.07316076,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981597696,0.07316076,59860.0,59859.0,0.43043127]
["bitfinex-derivatives","BTCF0:USTF0",1723981597905,0.07316076,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981598203,0.19819118,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981598503,0.07316076,59860.0,59859.0,0.43143127]
["bitfinex-derivatives","BTCF0:USTF0",1723981598699,0.0462,59861.0,59860.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723981598905,0.07845931,59861.0,59860.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723981599105,0.0462,59861.0,59860.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723981600699,0.0462,59861.0,59860.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1723981601204,0.0462,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981602500,0.0462,59861.0,59860.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1723981602696,0.0462,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981604297,0.14576241,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981606209,0.0462,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981606701,0.0462,59861.0,59860.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1723981607005,0.0462,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981607203,0.19554105,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981607605,0.0462,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981610507,0.08709772,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981612596,0.08709772,59861.0,59860.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1723981612803,0.26962866,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981613107,0.26962866,59861.0,59860.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1723981613306,0.25366108,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981613703,0.20746108,59861.0,59860.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1723981613904,0.04089772,59861.0,59860.0,0.469567]
["bitfinex-derivatives","BTCF0:USTF0",1723981614406,0.04089772,59861.0,59860.0,0.481567]
["bitfinex-derivatives","BTCF0:USTF0",1723981614407,0.20746108,59861.0,59860.0,0.481567]
["bitfinex-derivatives","BTCF0:USTF0",1723981615212,0.00016506,59862.0,59861.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723981615512,0.00016506,59862.0,59861.0,0.419266]
["bitfinex-derivatives","BTCF0:USTF0",1723981616905,0.00016506,59862.0,59861.0,0.424266]
["bitfinex-derivatives","BTCF0:USTF0",1723981617508,0.00016506,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981618713,0.00016506,59862.0,59861.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1723981619016,0.00016506,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981621113,0.00016506,59862.0,59861.0,0.47933741]
["bitfinex-derivatives","BTCF0:USTF0",1723981627214,0.00016506,59862.0,59861.0,0.11853741]
["bitfinex-derivatives","BTCF0:USTF0",1723981627520,0.00016506,59862.0,59861.0,0.47933741]
["bitfinex-derivatives","BTCF0:USTF0",1723981628117,0.00016506,59862.0,59861.0,0.11853741]
["bitfinex-derivatives","BTCF0:USTF0",1723981628315,0.00016506,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981630109,0.03242328,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981630829,0.13334533,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981631119,0.16560355,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981637110,0.00016506,59862.0,59861.0,0.429266]
["bitfinex-derivatives","BTCF0:USTF0",1723981637625,0.00016506,59862.0,59861.0,0.49606416]
["bitfinex-derivatives","BTCF0:USTF0",1723981638014,0.00016506,59862.0,59861.0,0.13526416]
["bitfinex-derivatives","BTCF0:USTF0",1723981638214,0.00016506,59862.0,59861.0,0.49606416]
["bitfinex-derivatives","BTCF0:USTF0",1723981639121,0.00016506,59862.0,59861.0,0.13526416]
["bitfinex-derivatives","BTCF0:USTF0",1723981639422,0.00016506,59862.0,59861.0,0.49606416]
["bitfinex-derivatives","BTCF0:USTF0",1723981639616,0.00016506,59862.0,59861.0,0.13526416]
["bitfinex-derivatives","BTCF0:USTF0",1723981639926,0.00016506,59862.0,59861.0,0.49606416]
["bitfinex-derivatives","BTCF0:USTF0",1723981641206,0.00016506,59862.0,59861.0,0.99722416]
["bitfinex-derivatives","BTCF0:USTF0",1723981641412,0.09988126,59878.0,59876.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723981641715,0.09988126,59878.0,59876.0,0.419251]
["bitfinex-derivatives","BTCF0:USTF0",1723981642123,0.09988126,59877.0,59876.0,0.419251]
["bitfinex-derivatives","BTCF0:USTF0",1723981642314,0.0491,59879.0,59876.0,0.419251]
["bitfinex-derivatives","BTCF0:USTF0",1723981642623,0.0491,59879.0,59876.0,0.42923495]
["bitfinex-derivatives","BTCF0:USTF0",1723981642839,0.0491,59879.0,59878.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723981645619,0.0491,59879.0,59878.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1723981646211,0.0491,59879.0,59878.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1723981647217,0.0964,59882.0,59881.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723981648213,0.19623789,59882.0,59881.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723981648452,0.0964,59882.0,59881.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723981648626,0.0964,59882.0,59881.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1723981650030,0.0964,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981652329,0.13729065,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981654030,0.32022564,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981654930,0.27933499,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981655237,0.26271955,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981655421,0.0964,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981656423,0.26272281,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981657625,0.13729065,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981658035,0.32022564,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981660257,0.27933499,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981660440,0.0964,59882.0,59881.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723981661527,0.0466,59882.0,59881.0,0.421246]
["bitfinex-derivatives","BTCF0:USTF0",1723981664033,0.0493,59890.0,59881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981664337,0.0987,59890.0,59881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981665133,0.0987,59890.0,59878.0,0.05008901]
["bitfinex-derivatives","BTCF0:USTF0",1723981665337,0.0987,59890.0,59888.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723981666526,0.0987,59890.0,59889.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723981667630,0.13958424,59890.0,59889.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723981667837,0.0987,59890.0,59889.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723981668031,0.0987,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981668249,0.13958424,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981668439,0.0987,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981669331,0.13958424,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981669539,0.0987,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981669941,0.13958445,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981670139,0.0987,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981670335,0.13958445,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981670534,0.0987,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981670735,0.157137,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981670943,0.0987,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981672344,0.0987,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981682248,0.13958477,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981684543,0.19083106,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981685048,0.13958477,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981685546,0.19083106,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981687353,0.04088477,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981687749,0.04088454,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981689754,0.09213053,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981690352,0.53668998,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981690552,0.53584998,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981691655,0.53584998,59891.0,59889.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723981691954,0.17504998,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981692159,0.53584998,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981692959,0.419237,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981693155,0.058437,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981693347,0.419237,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981695651,0.3608,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981695847,0.058437,59891.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981696457,0.3608,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981697152,0.419237,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981697350,0.46012197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981697857,0.09932197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981698061,0.46012197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981698359,0.46012197,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981698551,0.46012197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981698752,0.09932197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981698960,0.46012197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981699354,0.09932197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981699555,0.09932197,59890.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981699752,0.09932197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981699959,0.46012197,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981700548,0.6434408,59890.0,59883.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981700759,0.419243,59884.0,59883.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981701056,0.46012797,59884.0,59883.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981701650,0.46012797,59884.0,59883.0,0.01045708]
["bitfinex-derivatives","BTCF0:USTF0",1723981701961,0.28254649,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981702258,0.24166152,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981702457,0.60246152,59884.0,59883.0,0.01145708]
["bitfinex-derivatives","BTCF0:USTF0",1723981702665,0.64334649,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981703055,0.46012797,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981703258,0.09932797,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981703466,0.058443,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981703867,0.24166152,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981704059,0.09932797,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981704259,0.058443,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981705060,0.09932797,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981705264,0.058443,59884.0,59883.0,0.01245708]
["bitfinex-derivatives","BTCF0:USTF0",1723981706972,0.058443,59884.0,59883.0,0.00225045]
["bitfinex-derivatives","BTCF0:USTF0",1723981708564,0.419243,59884.0,59883.0,0.00225045]
["bitfinex-derivatives","BTCF0:USTF0",1723981710565,0.419237,59890.0,59889.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723981710566,0.3608,59890.0,59889.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723981710774,0.5108,59890.0,59889.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1723981711667,0.5108,59890.0,59889.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723981711969,0.5108,59890.0,59889.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723981714061,0.5108,59890.0,59889.0,0.07055096]
["bitfinex-derivatives","BTCF0:USTF0",1723981715071,0.569237,59890.0,59889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981716466,0.058442,59886.0,59884.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723981716678,0.3608,59885.0,59884.0,0.05800332]
["bitfinex-derivatives","BTCF0:USTF0",1723981717378,0.058442,59886.0,59884.0,0.05800332]
["bitfinex-derivatives","BTCF0:USTF0",1723981717973,0.058442,59886.0,59884.0,0.05900332]
["bitfinex-derivatives","BTCF0:USTF0",1723981718266,0.058442,59886.0,59884.0,0.06000332]
["bitfinex-derivatives","BTCF0:USTF0",1723981718467,0.058442,59886.0,59884.0,0.05900332]
["bitfinex-derivatives","BTCF0:USTF0",1723981718673,0.058442,59886.0,59884.0,0.06000332]
["bitfinex-derivatives","BTCF0:USTF0",1723981718871,0.058442,59886.0,59884.0,0.05900332]
["bitfinex-derivatives","BTCF0:USTF0",1723981719177,0.058442,59886.0,59884.0,0.06000332]
["bitfinex-derivatives","BTCF0:USTF0",1723981720574,0.0408855,59885.0,59884.0,0.06000332]
["bitfinex-derivatives","BTCF0:USTF0",1723981720765,0.04088497,59885.0,59884.0,0.06000332]
["bitfinex-derivatives","BTCF0:USTF0",1723981720982,0.04088497,59885.0,59884.0,0.01210332]
["bitfinex-derivatives","BTCF0:USTF0",1723981721176,0.62012697,59885.0,59884.0,0.01210332]
["bitfinex-derivatives","BTCF0:USTF0",1723981721681,0.62112934,59885.0,59884.0,0.01210332]
["bitfinex-derivatives","BTCF0:USTF0",1723981722185,0.54268734,59885.0,59878.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723981722371,0.16641176,59880.0,59878.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723981723284,0.18305813,59881.0,59878.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723981723481,0.22394643,59881.0,59878.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723981723667,0.058449,59878.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981723881,0.058453,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981724383,0.09934604,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981724678,0.28240417,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981724879,0.24151113,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981725385,0.28240417,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981725581,0.24351113,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981725985,0.64520417,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981726182,0.46214604,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981726580,0.10134604,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981727483,0.421253,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981728020,0.43148884,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981729379,0.43148884,59874.0,59873.0,0.05025649]
["bitfinex-derivatives","BTCF0:USTF0",1723981729580,0.43148884,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981734089,0.59148884,59874.0,59873.0,0.00025045]
["bitfinex-derivatives","BTCF0:USTF0",1723981736685,1.43407584,59874.0,59858.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723981736882,0.3608,59867.0,59860.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723981738184,0.3608,59867.0,59860.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1723981738489,0.3608,59867.0,59860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723981738687,0.058466,59861.0,59860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723981739689,0.058466,59861.0,59860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723981740289,0.058466,59861.0,59860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723981740497,0.058466,59861.0,59860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723981741200,0.058466,59861.0,59860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723981742396,0.058466,59861.0,59860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723981743101,0.058462,59866.0,59862.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723981743299,0.058462,59866.0,59860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723981743300,0.228462,59866.0,59863.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723981744997,0.228462,59866.0,59863.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1723981746098,0.058469,59858.0,59857.0,1.26598359]
["bitfinex-derivatives","BTCF0:USTF0",1723981746291,1.148938,59858.0,59857.0,1.26598359]
["bitfinex-derivatives","BTCF0:USTF0",1723981746492,1.18984552,59858.0,59857.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1723981746710,0.68864552,59858.0,59857.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1723981747300,1.18984552,59858.0,59857.0,0.88575987]
["bitfinex-derivatives","BTCF0:USTF0",1723981747506,1.58984552,59858.0,59857.0,0.88575987]
["bitfinex-derivatives","BTCF0:USTF0",1723981748206,1.72282977,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981748403,1.58984552,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981748701,0.69876063,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981749700,0.65785311,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981757606,0.83174744,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981757821,1.19254744,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981759498,1.15163736,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981759694,1.05956347,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981760098,1.19212857,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981760305,1.05956347,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981763408,0.89512129,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981763612,0.82097936,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981764001,0.82097622,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981764406,0.83768419,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981764613,0.7216,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981771407,0.780069,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981772709,1.1367061,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981772906,1.02174924,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981773114,0.97047579,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981773611,0.40170644,59858.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981773811,0.40170103,59858.0,59857.0,1.85642987]
["bitfinex-derivatives","BTCF0:USTF0",1723981774013,0.40170103,59858.0,59857.0,1.91489987]
["bitfinex-derivatives","BTCF0:USTF0",1723981774216,0.13292702,59862.0,59857.0,1.85642987]
["bitfinex-derivatives","BTCF0:USTF0",1723981774409,0.13292702,59862.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981774605,0.13292702,59864.0,59863.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723981774805,0.13292702,59864.0,59858.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1723981774806,0.13291781,59864.0,59857.0,0.95522987]
["bitfinex-derivatives","BTCF0:USTF0",1723981775009,0.13291781,59864.0,59863.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723981775418,0.13291781,59864.0,59863.0,0.559624]
["bitfinex-derivatives","BTCF0:USTF0",1723981775619,0.3608,59867.0,59866.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723981777126,0.3608,59867.0,59866.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1723981778113,0.3608,59867.0,59866.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1723981779315,0.3608,59867.0,59866.0,0.07134727]
["bitfinex-derivatives","BTCF0:USTF0",1723981781118,0.00025045,59869.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981781312,0.3608,59868.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981781920,0.00025045,59869.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981782220,0.3608,59868.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981782910,0.00025045,59869.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981783114,0.3608,59868.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981784216,0.00025045,59869.0,59867.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723981784519,0.3608,59868.0,59867.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723981785219,0.00025045,59869.0,59867.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723981785427,0.3608,59868.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981786913,0.3608,59868.0,59867.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723981787324,0.3608,59868.0,59867.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723981787815,0.00025045,59869.0,59867.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1723981788025,0.3608,59868.0,59867.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1723981788616,0.00025045,59869.0,59867.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1723981788814,0.3608,59868.0,59867.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1723981789022,0.00025045,59869.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981789415,0.3608,59868.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981789733,0.3608,59868.0,59867.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1723981790227,0.3608,59868.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981790428,0.00025045,59869.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981790627,0.00025045,59869.0,59867.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723981790628,0.3608,59868.0,59867.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723981790827,0.3608,59868.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981791228,0.00025045,59869.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981791621,0.3608,59868.0,59867.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723981791821,0.3608,59868.0,59867.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1723981792125,0.00025045,59869.0,59868.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723981793624,0.00025045,59869.0,59868.0,0.10946504]
["bitfinex-derivatives","BTCF0:USTF0",1723981794028,0.00025045,59869.0,59868.0,0.11046504]
["bitfinex-derivatives","BTCF0:USTF0",1723981794724,0.00025045,59869.0,59868.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1723981795822,0.00025045,59869.0,59868.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723981796224,0.36105045,59869.0,59868.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723981796427,0.36105045,59869.0,59868.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1723981796629,0.36105045,59869.0,59868.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1723981797332,0.36105045,59869.0,59868.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1723981798125,0.36105045,59869.0,59868.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1723981798327,0.36105045,59869.0,59868.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1723981799131,0.36105045,59869.0,59868.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1723981799631,0.36105045,59869.0,59868.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1723981800431,0.36105045,59869.0,59868.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1723981801335,0.36105045,59869.0,59868.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1723981803437,0.36105045,59869.0,59868.0,0.11054101]
["bitfinex-derivatives","BTCF0:USTF0",1723981803741,0.36105045,59869.0,59868.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1723981805026,0.45505045,59869.0,59868.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1723981805629,0.45505045,59869.0,59868.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1723981805831,0.57196645,59869.0,59868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981806032,0.50112,59868.0,59860.0,0.05014224]
["bitfinex-derivatives","BTCF0:USTF0",1723981806229,0.058469,59858.0,59857.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1723981806420,0.559269,59858.0,59857.0,0.87631987]
["bitfinex-derivatives","BTCF0:USTF0",1723981806824,0.559269,59858.0,59857.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1723981808037,0.604269,59858.0,59857.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1723981808633,0.965069,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981809260,1.866269,59858.0,59857.0,0.89675987]
["bitfinex-derivatives","BTCF0:USTF0",1723981809535,1.866269,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981809831,1.93549135,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981810133,1.87702235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981811132,1.91793331,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981811345,1.97640231,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981812237,1.87702235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981812737,1.93549135,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981812932,1.87702235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981813638,1.47702235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981813939,1.87702235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981817035,1.47702235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981817240,1.93549135,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981817628,1.92412235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981820238,1.02292235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981827944,0.30132235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981828240,1.02292235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981828946,0.30132235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981829246,1.02292235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981833447,0.93082235,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981833635,0.97173318,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981834147,0.97173188,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981834645,0.96097853,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981834837,0.96097854,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981836241,1.09389662,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981836441,0.37229662,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981836638,1.09389662,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981837545,0.37229662,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981837844,1.09389662,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981838249,0.96097854,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981838654,0.23937854,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981839151,0.96097854,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981839849,0.920069,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981842246,0.780069,59858.0,59857.0,0.84081587]
["bitfinex-derivatives","BTCF0:USTF0",1723981842449,0.780069,59858.0,59857.0,0.84079466]
["bitfinex-derivatives","BTCF0:USTF0",1723981842641,0.780069,59858.0,59857.0,0.79067363]
["bitfinex-derivatives","BTCF0:USTF0",1723981843959,0.3608,59867.0,59857.0,1.69187363]
["bitfinex-derivatives","BTCF0:USTF0",1723981844141,0.3608,59867.0,59864.0,0.05011131]
["bitfinex-derivatives","BTCF0:USTF0",1723981844344,0.3608,59867.0,59865.0,0.14421131]
["bitfinex-derivatives","BTCF0:USTF0",1723981844547,0.3608,59867.0,59866.0,0.05011131]
["bitfinex-derivatives","BTCF0:USTF0",1723981845148,0.3608,59867.0,59865.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1723981846085,0.3608,59867.0,59865.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723981846952,0.3608,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981847558,0.3608,59867.0,59865.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723981847855,0.04090158,59866.0,59865.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723981848255,0.04090158,59866.0,59865.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723981848644,0.04090158,59866.0,59865.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1723981848855,0.04090158,59866.0,59865.0,0.108762]
["bitfinex-derivatives","BTCF0:USTF0",1723981849149,0.04090158,59866.0,59865.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1723981850145,0.0409014,59866.0,59865.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1723981850449,0.0409014,59866.0,59865.0,0.108762]
["bitfinex-derivatives","BTCF0:USTF0",1723981851151,0.3608,59867.0,59865.0,0.108762]
["bitfinex-derivatives","BTCF0:USTF0",1723981851359,0.04090149,59866.0,59865.0,0.108762]
["bitfinex-derivatives","BTCF0:USTF0",1723981852054,0.04090149,59866.0,59865.0,0.110762]
["bitfinex-derivatives","BTCF0:USTF0",1723981852255,0.04090149,59866.0,59865.0,0.107762]
["bitfinex-derivatives","BTCF0:USTF0",1723981852454,0.17366916,59866.0,59865.0,0.110762]
["bitfinex-derivatives","BTCF0:USTF0",1723981852845,0.3608,59867.0,59866.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723981853050,0.40169915,59867.0,59866.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723981853252,0.3608,59867.0,59866.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723981854055,0.40169894,59867.0,59866.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723981854948,0.3608,59867.0,59866.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723981855349,0.3608,59867.0,59866.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1723981855758,0.3608,59867.0,59866.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1723981855957,0.3608,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981856352,0.3608,59867.0,59866.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1723981861149,0.41926,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981862753,0.58926,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981862951,1.14884,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981863151,1.18974376,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981863453,1.28731596,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981863653,1.43681631,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981864965,1.43681967,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981865355,1.28731932,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981865566,0.95242963,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981865770,0.72773932,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981866058,0.67646619,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981867864,0.73492619,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981869262,0.74529313,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981869464,0.73492627,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981869963,0.69402,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981872065,1.05482,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981874769,0.99636,59867.0,59866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981879660,0.8916,59867.0,59866.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1723981879861,0.7216,59867.0,59866.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1723981880472,0.7216,59867.0,59866.0,0.590461]
["bitfinex-derivatives","BTCF0:USTF0",1723981880679,0.10674531,59902.0,59891.0,1.6835]
["bitfinex-derivatives","BTCF0:USTF0",1723981880866,0.18369335,59912.0,59891.0,1.6835]
["bitfinex-derivatives","BTCF0:USTF0",1723981880867,0.00084,59912.0,59908.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1723981881061,0.03979577,59918.0,59917.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723981881370,0.3608,59940.0,59917.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723981881561,0.05839,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981881865,0.20839,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981882771,0.15,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981882978,0.058392,59937.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981883284,0.198392,59937.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981883574,0.058393,59936.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981884275,0.058393,59936.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981884968,0.218393,59936.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981885174,0.218393,59936.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981885371,0.222393,59936.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981885966,0.223393,59936.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981887172,0.058394,59935.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981887379,0.208394,59935.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981887869,0.208394,59935.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981888275,0.058395,59934.0,59930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981888478,0.058395,59934.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981888675,0.058395,59934.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981888876,0.058395,59934.0,59930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981889080,0.058395,59934.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981889281,0.005,59935.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981889282,0.058396,59933.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981890100,0.228396,59933.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981890272,0.17,59933.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981890464,0.058396,59932.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981891071,0.198396,59932.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981891875,0.202396,59932.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981892092,0.144,59932.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981893381,0.145,59932.0,59930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981894786,0.005,59932.0,59931.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1723981895070,0.005,59932.0,59931.0,0.919757]
["bitfinex-derivatives","BTCF0:USTF0",1723981895276,0.005,59932.0,59931.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1723981895783,0.004,59932.0,59931.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1723981895979,0.005,59932.0,59931.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1723981896672,0.005,59932.0,59931.0,0.419197]
["bitfinex-derivatives","BTCF0:USTF0",1723981897175,0.005,59932.0,59931.0,0.420197]
["bitfinex-derivatives","BTCF0:USTF0",1723981899572,0.005,59932.0,59931.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1723981899771,0.005,59932.0,59931.0,0.780997]
["bitfinex-derivatives","BTCF0:USTF0",1723981900681,0.005,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981900682,0.002,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981900873,0.142,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981901489,0.141,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981901676,0.198396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981901873,0.201396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981902379,0.203396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981902980,0.201396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981903179,0.203396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981903581,0.204396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981903781,0.064396,59932.0,59931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723981904085,0.3608,59974.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981904381,0.058364,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981904587,0.0908,59973.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981904783,0.05836,59969.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981904987,0.16,59969.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981905188,0.058363,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981905386,0.218363,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981905686,0.223363,59966.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981907090,0.219363,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981907388,0.219363,59966.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981907889,0.22990686,59966.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981908089,0.058372,59957.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981908389,0.208372,59957.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981909085,0.208372,59957.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981909785,0.00025024,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981909990,0.00025024,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981911180,0.00225024,59961.0,59960.0,0.419169]
["bitfinex-derivatives","BTCF0:USTF0",1723981911391,0.00225024,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981911578,0.17225024,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981911780,0.17225024,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981911781,0.17325024,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981911986,0.17425024,59961.0,59960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981912386,0.23261824,59961.0,59960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981914681,0.73293824,59961.0,59960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981914910,1.43537024,59961.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981915083,0.3608,59955.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981915289,0.0496,59954.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981915495,0.2096,59954.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981915699,0.0452,59953.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981915915,0.2052,59953.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981916288,0.058379,59950.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981916593,0.218379,59950.0,59949.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981917493,0.218379,59950.0,59949.0,0.00425024]
["bitfinex-derivatives","BTCF0:USTF0",1723981918099,0.058383,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981918291,0.218383,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981918486,0.218383,59946.0,59941.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1723981919091,0.218383,59946.0,59941.0,0.76354]
["bitfinex-derivatives","BTCF0:USTF0",1723981919430,0.006,59950.0,59946.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723981919590,0.006,59950.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981919792,0.006,59950.0,59949.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1723981920396,0.002,59950.0,59949.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1723981920600,0.0495,59960.0,59952.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723981920899,0.1895,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981921487,0.247869,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981922288,0.251869,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981923099,0.05837,59959.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981923297,0.22837,59959.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981923492,0.17,59959.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981923829,0.004,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981923830,0.001,59960.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981923998,0.004,59960.0,59959.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723981924392,0.001,59960.0,59959.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723981925099,0.003,59960.0,59959.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723981925296,0.004,59960.0,59959.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723981925899,0.144,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981927001,0.144,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981928699,0.004,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981929303,0.004,59960.0,59959.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723981929802,0.058348,59982.0,59960.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1723981929994,0.218348,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981930508,0.168348,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981931299,0.05859324,59987.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981931498,0.05859324,59987.0,59981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981931499,0.001,59982.0,59981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981931703,0.00025024,59987.0,59986.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1723981931904,0.00025024,59987.0,59982.0,0.04979522]
["bitfinex-derivatives","BTCF0:USTF0",1723981932103,0.00025024,59987.0,59983.0,0.04979522]
["bitfinex-derivatives","BTCF0:USTF0",1723981932302,0.00025024,59987.0,59984.0,0.04979522]
["bitfinex-derivatives","BTCF0:USTF0",1723981932599,0.00025024,59987.0,59984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723981933495,0.00025024,59987.0,59985.0,0.04984747]
["bitfinex-derivatives","BTCF0:USTF0",1723981934195,0.05859324,59987.0,59986.0,0.0498357]
["bitfinex-derivatives","BTCF0:USTF0",1723981934398,0.058344,59986.0,59984.0,0.0508357]
["bitfinex-derivatives","BTCF0:USTF0",1723981934604,0.058345,59985.0,59984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981934807,0.058345,59985.0,59981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981934808,0.14,59985.0,59981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981935011,0.058348,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981935206,0.058349,59981.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981935512,0.15,59981.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981936300,0.058352,59978.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981939513,0.058353,59977.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981939808,0.198353,59977.0,59976.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981942011,0.198353,59977.0,59903.0,0.0498357]
["bitfinex-derivatives","BTCF0:USTF0",1723981942012,0.058362,59967.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981942314,0.058362,59967.0,59961.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723981942315,0.27815727,59967.0,59961.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723981942932,0.218362,59967.0,59961.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723981943104,0.218362,59967.0,59961.0,0.37105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981943407,0.27815727,59967.0,59961.0,0.37105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981943813,0.32595727,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981944614,0.32595727,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981945010,0.058367,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981945308,0.218367,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981945717,0.058363,59967.0,59961.0,1.26137024]
["bitfinex-derivatives","BTCF0:USTF0",1723981945901,0.058363,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981946106,0.208363,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981946409,0.208363,59967.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981946808,0.208863,59967.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723981947005,0.208863,59967.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981947430,0.058367,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981947717,0.198367,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981948622,0.199367,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981950026,0.245767,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981950213,0.244767,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981950526,0.245767,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981951421,0.244767,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981951646,0.245767,59962.0,59961.0,0.36205024]
["bitfinex-derivatives","BTCF0:USTF0",1723981953724,0.244767,59962.0,59961.0,0.36105024]
["bitfinex-derivatives","BTCF0:USTF0",1723981953925,0.245767,59962.0,59961.0,0.36205024]
["bitfinex-derivatives","BTCF0:USTF0",1723981954421,0.245767,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981954814,0.245767,59962.0,59961.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723981955729,0.1874,59962.0,59961.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723981955922,0.1874,59962.0,59961.0,0.06061824]
["bitfinex-derivatives","BTCF0:USTF0",1723981956316,0.141,59962.0,59961.0,0.06061824]
["bitfinex-derivatives","BTCF0:USTF0",1723981956926,0.141,59962.0,59961.0,0.05961824]
["bitfinex-derivatives","BTCF0:USTF0",1723981957126,0.14,59962.0,59961.0,0.05861824]
["bitfinex-derivatives","BTCF0:USTF0",1723981957427,0.141,59962.0,59961.0,0.05861824]
["bitfinex-derivatives","BTCF0:USTF0",1723981957862,0.141,59962.0,59961.0,0.05961824]
["bitfinex-derivatives","BTCF0:USTF0",1723981958335,0.14,59962.0,59961.0,0.05961824]
["bitfinex-derivatives","BTCF0:USTF0",1723981958531,0.14,59962.0,59961.0,0.05861824]
["bitfinex-derivatives","BTCF0:USTF0",1723981958532,0.141,59962.0,59961.0,0.05861824]
["bitfinex-derivatives","BTCF0:USTF0",1723981960542,0.09928153,59962.0,59961.0,0.12630805]
["bitfinex-derivatives","BTCF0:USTF0",1723981961040,0.09828153,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981961226,0.09928153,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981961836,0.09828153,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981962043,0.09928153,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981962341,0.15764853,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981962543,0.15764853,59962.0,59961.0,0.06794005]
["bitfinex-derivatives","BTCF0:USTF0",1723981962739,0.15764853,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981963136,0.15764853,59962.0,59961.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981964142,0.15764853,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981964735,0.15664853,59962.0,59961.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723981964945,0.15764853,59962.0,59961.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723981965648,0.09928153,59962.0,59961.0,0.12730805]
["bitfinex-derivatives","BTCF0:USTF0",1723981966348,0.09928153,59962.0,59961.0,0.06061824]
["bitfinex-derivatives","BTCF0:USTF0",1723981966541,0.09828153,59962.0,59961.0,0.05861824]
["bitfinex-derivatives","BTCF0:USTF0",1723981966742,0.09928153,59962.0,59961.0,0.05961824]
["bitfinex-derivatives","BTCF0:USTF0",1723981967447,0.09928153,59962.0,59961.0,0.18568874]
["bitfinex-derivatives","BTCF0:USTF0",1723981967642,0.04087996,59962.0,59961.0,0.28570082]
["bitfinex-derivatives","BTCF0:USTF0",1723981968233,0.04087996,59962.0,59961.0,0.28670082]
["bitfinex-derivatives","BTCF0:USTF0",1723981968442,0.04087996,59962.0,59961.0,0.18668874]
["bitfinex-derivatives","BTCF0:USTF0",1723981968847,0.04087996,59962.0,59961.0,0.28657604]
["bitfinex-derivatives","BTCF0:USTF0",1723981969450,0.04087996,59962.0,59961.0,0.35217917]
["bitfinex-derivatives","BTCF0:USTF0",1723981969749,0.108158,59971.0,59967.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723981969950,0.278158,59971.0,59969.0,0.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1723981970454,0.058358,59971.0,59969.0,0.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1723981970945,0.218358,59971.0,59968.0,0.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1723981971145,0.219358,59971.0,59968.0,0.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1723981971340,0.05836,59969.0,59968.0,0.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1723981971642,0.058361,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981971848,0.218361,59968.0,59967.0,0.44411482]
["bitfinex-derivatives","BTCF0:USTF0",1723981972056,0.218361,59968.0,59967.0,0.57118389]
["bitfinex-derivatives","BTCF0:USTF0",1723981972440,0.218361,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981973642,0.263761,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981974043,0.058362,59967.0,59966.0,0.08331482]
["bitfinex-derivatives","BTCF0:USTF0",1723981974340,0.218362,59967.0,59966.0,0.21038511]
["bitfinex-derivatives","BTCF0:USTF0",1723981975342,0.218362,59967.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981976250,0.058364,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981976449,0.228364,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981976647,0.228364,59966.0,59961.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981976861,0.058365,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981977050,0.218365,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981977749,0.218365,59964.0,59961.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723981977950,0.16,59964.0,59963.0,0.419166]
["bitfinex-derivatives","BTCF0:USTF0",1723981980055,0.16,59964.0,59963.0,0.420166]
["bitfinex-derivatives","BTCF0:USTF0",1723981981548,0.05118066,59966.0,59965.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1723981981744,0.23,59968.0,59966.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723981981946,0.17,59968.0,59967.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723981982745,0.17,59968.0,59965.0,0.05298662]
["bitfinex-derivatives","BTCF0:USTF0",1723981982946,0.058362,59967.0,59965.0,0.05298662]
["bitfinex-derivatives","BTCF0:USTF0",1723981983145,0.228362,59967.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723981983755,0.228362,59967.0,59965.0,0.04998662]
["bitfinex-derivatives","BTCF0:USTF0",1723981984068,0.228362,59967.0,59965.0,0.41078662]
["bitfinex-derivatives","BTCF0:USTF0",1723981984357,0.228362,59967.0,59966.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723981985459,0.228362,59967.0,59965.0,0.41078662]
["bitfinex-derivatives","BTCF0:USTF0",1723981985660,0.228362,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981986350,0.17,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981986550,0.17,59967.0,59966.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723981987846,0.17,59967.0,59966.0,0.10834962]
["bitfinex-derivatives","BTCF0:USTF0",1723981989059,0.17,59967.0,59966.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723981991260,0.17,59967.0,59965.0,0.37163675]
["bitfinex-derivatives","BTCF0:USTF0",1723981991562,0.17,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981992282,0.058363,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981992455,0.198363,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723981994766,0.198363,59966.0,59965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723981994968,0.198363,59966.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981995169,0.20890754,59966.0,59965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723981996969,0.20890754,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982002172,0.26727054,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982002670,0.20890754,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982008271,0.26727054,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982008566,0.20890754,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982008767,0.26727054,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982008962,0.20890754,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982009270,0.26727054,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982009668,0.20890754,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982013468,0.26727054,59966.0,59965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982013773,0.26727054,59966.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982013774,0.058367,59962.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982013961,0.0934,59961.0,59952.0,0.03671664]
["bitfinex-derivatives","BTCF0:USTF0",1723982014161,0.2334,59961.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982014562,0.058369,59960.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982014762,0.058377,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982014973,0.198377,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982015168,0.14,59952.0,59951.0,0.419178]
["bitfinex-derivatives","BTCF0:USTF0",1723982015370,0.14,59952.0,59951.0,0.427178]
["bitfinex-derivatives","BTCF0:USTF0",1723982017886,0.14,59952.0,59951.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1723982018178,0.058373,59956.0,59952.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723982018477,0.198373,59956.0,59952.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723982019069,0.198373,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982020576,0.198373,59956.0,59955.0,0.57120113]
["bitfinex-derivatives","BTCF0:USTF0",1723982020877,0.198373,59956.0,59955.0,0.57420097]
["bitfinex-derivatives","BTCF0:USTF0",1723982021272,0.198373,59956.0,59955.0,0.44711482]
["bitfinex-derivatives","BTCF0:USTF0",1723982021672,0.198373,59956.0,59955.0,0.45111482]
["bitfinex-derivatives","BTCF0:USTF0",1723982021892,0.198373,59956.0,59955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723982022169,0.198373,59956.0,59955.0,0.45111482]
["bitfinex-derivatives","BTCF0:USTF0",1723982022389,0.198373,59956.0,59955.0,0.46172745]
["bitfinex-derivatives","BTCF0:USTF0",1723982022583,0.198373,59956.0,59955.0,0.58881181]
["bitfinex-derivatives","BTCF0:USTF0",1723982022773,0.198373,59956.0,59955.0,0.37841263]
["bitfinex-derivatives","BTCF0:USTF0",1723982023170,0.198373,59956.0,59955.0,0.46172745]
["bitfinex-derivatives","BTCF0:USTF0",1723982023474,0.198373,59956.0,59955.0,0.37841263]
["bitfinex-derivatives","BTCF0:USTF0",1723982025071,0.198373,59956.0,59955.0,0.58881445]
["bitfinex-derivatives","BTCF0:USTF0",1723982025374,0.198373,59956.0,59955.0,0.50549844]
["bitfinex-derivatives","BTCF0:USTF0",1723982025578,0.198373,59956.0,59955.0,0.50549402]
["bitfinex-derivatives","BTCF0:USTF0",1723982026084,0.198373,59956.0,59955.0,0.58881768]
["bitfinex-derivatives","BTCF0:USTF0",1723982026282,0.198373,59956.0,59955.0,0.46173629]
["bitfinex-derivatives","BTCF0:USTF0",1723982026577,0.198373,59956.0,59955.0,0.58882288]
["bitfinex-derivatives","BTCF0:USTF0",1723982026766,0.198373,59956.0,59955.0,0.4151283]
["bitfinex-derivatives","BTCF0:USTF0",1723982026967,0.198373,59956.0,59955.0,0.37841263]
["bitfinex-derivatives","BTCF0:USTF0",1723982028271,0.198373,59956.0,59955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723982034978,0.256747,59956.0,59955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723982040882,0.058374,59955.0,59954.0,0.05000976]
["bitfinex-derivatives","BTCF0:USTF0",1723982041101,0.11675,59954.0,59953.0,0.05000976]
["bitfinex-derivatives","BTCF0:USTF0",1723982041278,0.708775,59954.0,59951.0,0.05000976]
["bitfinex-derivatives","BTCF0:USTF0",1723982041582,0.058378,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982041782,0.228378,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982042083,0.728778,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982042397,0.787156,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982042608,0.728778,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982043883,0.729778,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982044183,0.229378,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982044379,0.2418428,59951.0,59950.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723982044774,0.2398428,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982044975,0.2418428,59951.0,59950.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723982045193,0.7422428,59951.0,59950.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723982045373,0.7402428,59951.0,59950.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1723982045582,0.7412428,59951.0,59950.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723982045775,0.7412428,59951.0,59950.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723982045776,0.7422428,59951.0,59950.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723982046482,0.7422428,59951.0,59950.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1723982047280,0.7422428,59951.0,59950.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1723982047882,0.7422428,59951.0,59944.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1723982047883,0.058384,59945.0,59944.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1723982048085,0.228384,59945.0,59944.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1723982050489,0.229384,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982050691,0.24280854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982051492,0.24380854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982052194,0.24480854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982053420,0.24080854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982053587,0.24180854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982053786,0.24380854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982054087,0.24080854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982054286,0.24380854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982054688,0.24080854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982054990,0.24080854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982054991,0.24380854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982055712,0.24180854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982055887,0.24280854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982056490,0.24180854,59945.0,59944.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1723982056699,0.24280854,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982057993,0.174,59945.0,59944.0,0.00219413]
["bitfinex-derivatives","BTCF0:USTF0",1723982058199,0.174,59945.0,59944.0,0.11050876]
["bitfinex-derivatives","BTCF0:USTF0",1723982058503,0.174,59945.0,59944.0,0.06057913]
["bitfinex-derivatives","BTCF0:USTF0",1723982059101,0.174,59945.0,59944.0,0.13715359]
["bitfinex-derivatives","BTCF0:USTF0",1723982059319,0.173,59945.0,59944.0,0.14015359]
["bitfinex-derivatives","BTCF0:USTF0",1723982059497,0.173,59945.0,59944.0,0.15072184]
["bitfinex-derivatives","BTCF0:USTF0",1723982059791,0.173,59945.0,59944.0,0.08414738]
["bitfinex-derivatives","BTCF0:USTF0",1723982059991,0.17,59945.0,59944.0,0.08714738]
["bitfinex-derivatives","BTCF0:USTF0",1723982060496,0.17,59945.0,59944.0,0.08314738]
["bitfinex-derivatives","BTCF0:USTF0",1723982060692,0.17,59945.0,59944.0,0.08614738]
["bitfinex-derivatives","BTCF0:USTF0",1723982060996,0.05862324,59957.0,59944.0,1.13866008]
["bitfinex-derivatives","BTCF0:USTF0",1723982061195,0.05862324,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982061196,0.19862324,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982062395,0.19962324,59957.0,59956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982063196,0.20062324,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982063904,0.20362324,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982064603,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982065102,0.14525024,59957.0,59956.0,0.37124682]
["bitfinex-derivatives","BTCF0:USTF0",1723982065696,0.14325024,59957.0,59956.0,0.37124682]
["bitfinex-derivatives","BTCF0:USTF0",1723982065897,0.14525024,59957.0,59956.0,0.37124682]
["bitfinex-derivatives","BTCF0:USTF0",1723982067107,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982069309,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982070006,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982070390,0.14225024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982070702,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982071600,0.14325024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982071798,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982072027,0.14525024,59957.0,59954.0,0.11540561]
["bitfinex-derivatives","BTCF0:USTF0",1723982072506,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982072704,0.14525024,59957.0,59954.0,0.11540561]
["bitfinex-derivatives","BTCF0:USTF0",1723982072893,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982073298,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982073599,0.14325024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982073907,0.14325024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982074114,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982074603,0.14125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982074809,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982075009,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982075696,0.14325024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982075899,0.14425024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982076125,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982076301,0.14125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982076503,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982076905,0.14125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982077211,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982077910,0.14325024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982078100,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982079201,0.14425024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982079407,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982079905,0.14225024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982080101,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982080318,0.14525024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982080506,0.14225024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982080810,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982081021,0.14525024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982081205,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982081407,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982082604,0.14125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982082809,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982083510,0.14425024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982083707,0.14125024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982083911,0.14425024,59957.0,59954.0,0.06910561]
["bitfinex-derivatives","BTCF0:USTF0",1723982084715,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982084716,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982085405,0.14325024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982085605,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982086005,0.14225024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982086311,0.14525024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982086710,0.20362224,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982086906,0.24952224,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982087823,0.24752224,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982088115,0.24852224,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982092819,0.14425024,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982093725,0.14425024,59957.0,59956.0,0.419173]
["bitfinex-derivatives","BTCF0:USTF0",1723982094017,0.14325024,59957.0,59956.0,0.419173]
["bitfinex-derivatives","BTCF0:USTF0",1723982094220,0.14225024,59957.0,59956.0,0.419173]
["bitfinex-derivatives","BTCF0:USTF0",1723982094405,0.14525024,59957.0,59956.0,0.419173]
["bitfinex-derivatives","BTCF0:USTF0",1723982095407,0.20362224,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982096008,0.20062224,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982096204,0.058378,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982096410,0.198378,59951.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982097014,0.05838,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982097218,0.22838,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982098021,0.058382,59947.0,59946.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723982098207,0.208382,59947.0,59946.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723982100115,0.211382,59947.0,59944.0,0.01056703]
["bitfinex-derivatives","BTCF0:USTF0",1723982100309,0.213382,59947.0,59944.0,0.01056703]
["bitfinex-derivatives","BTCF0:USTF0",1723982100511,0.213382,59947.0,59946.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723982101319,0.211382,59947.0,59946.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723982102215,0.208382,59947.0,59946.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723982102410,0.208382,59947.0,59946.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1723982103014,0.208382,59947.0,59946.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723982103217,0.210382,59947.0,59946.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723982103724,0.208382,59947.0,59946.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723982103927,0.211382,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982106028,0.209382,59947.0,59946.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1723982106718,0.210382,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982107319,0.152,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982108113,0.151,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982108321,0.15,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982108526,0.152,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982108919,0.15,59947.0,59946.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723982109221,0.15,59947.0,59946.0,0.50850666]
["bitfinex-derivatives","BTCF0:USTF0",1723982109629,0.15,59947.0,59946.0,0.86330666]
["bitfinex-derivatives","BTCF0:USTF0",1723982109815,0.15,59947.0,59946.0,0.86530666]
["bitfinex-derivatives","BTCF0:USTF0",1723982110022,0.15,59947.0,59946.0,0.99940158]
["bitfinex-derivatives","BTCF0:USTF0",1723982110342,0.22,59949.0,59948.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723982110527,0.16,59949.0,59947.0,0.08332366]
["bitfinex-derivatives","BTCF0:USTF0",1723982110729,0.16,59949.0,59948.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723982111023,0.0454,59956.0,59954.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723982111227,0.1954,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982112519,0.1984,59956.0,59955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982113230,0.1984,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982114536,0.2004,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982115025,0.1984,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982115232,0.1974,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982115433,0.2004,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982115824,0.2004,59956.0,59955.0,0.419174]
["bitfinex-derivatives","BTCF0:USTF0",1723982116027,0.2004,59956.0,59955.0,0.42966067]
["bitfinex-derivatives","BTCF0:USTF0",1723982117055,0.058359,59971.0,59956.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723982117233,0.0476,59970.0,59956.0,0.77022245]
["bitfinex-derivatives","BTCF0:USTF0",1723982117429,0.0476,59970.0,59956.0,1.17022245]
["bitfinex-derivatives","BTCF0:USTF0",1723982117631,0.105959,59970.0,59956.0,1.17022245]
["bitfinex-derivatives","BTCF0:USTF0",1723982118134,0.105959,59970.0,59956.0,1.04314556]
["bitfinex-derivatives","BTCF0:USTF0",1723982118431,0.00125024,59957.0,59956.0,1.04314556]
["bitfinex-derivatives","BTCF0:USTF0",1723982118636,0.00125024,59957.0,59956.0,1.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1723982118933,0.00125024,59957.0,59956.0,1.16565591]
["bitfinex-derivatives","BTCF0:USTF0",1723982119331,0.00125024,59957.0,59956.0,1.1289458]
["bitfinex-derivatives","BTCF0:USTF0",1723982120230,0.00125024,59957.0,59956.0,1.09223324]
["bitfinex-derivatives","BTCF0:USTF0",1723982121360,0.00125024,59957.0,59956.0,1.796406]
["bitfinex-derivatives","BTCF0:USTF0",1723982121633,0.00125024,59957.0,59956.0,1.81383278]
["bitfinex-derivatives","BTCF0:USTF0",1723982125833,0.00125024,59957.0,59956.0,1.81383276]
["bitfinex-derivatives","BTCF0:USTF0",1723982127337,0.00125024,59957.0,59956.0,1.796406]
["bitfinex-derivatives","BTCF0:USTF0",1723982127931,0.00125024,59957.0,59956.0,1.074806]
["bitfinex-derivatives","BTCF0:USTF0",1723982128128,0.00125024,59957.0,59956.0,1.796406]
["bitfinex-derivatives","BTCF0:USTF0",1723982128330,0.00125024,59957.0,59956.0,1.47231524]
["bitfinex-derivatives","BTCF0:USTF0",1723982128533,0.00125024,59957.0,59956.0,1.748706]
["bitfinex-derivatives","BTCF0:USTF0",1723982128835,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982136233,0.00125024,59957.0,59956.0,0.83995238]
["bitfinex-derivatives","BTCF0:USTF0",1723982137734,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982139145,0.00125024,59957.0,59956.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1723982142051,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982148053,0.00125024,59957.0,59956.0,0.85661217]
["bitfinex-derivatives","BTCF0:USTF0",1723982148257,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982149954,0.00125024,59957.0,59956.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1723982150151,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982157365,0.00125024,59957.0,59956.0,0.82668273]
["bitfinex-derivatives","BTCF0:USTF0",1723982157751,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982158267,0.00125024,59957.0,59956.0,0.80739993]
["bitfinex-derivatives","BTCF0:USTF0",1723982159765,0.00125024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982160255,0.00125024,59957.0,59956.0,0.80740003]
["bitfinex-derivatives","BTCF0:USTF0",1723982161562,0.00125024,59957.0,59956.0,0.08580003]
["bitfinex-derivatives","BTCF0:USTF0",1723982161768,0.00125024,59957.0,59956.0,0.80740003]
["bitfinex-derivatives","BTCF0:USTF0",1723982162369,0.00125024,59957.0,59956.0,0.80740017]
["bitfinex-derivatives","BTCF0:USTF0",1723982163569,0.21962224,59957.0,59956.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1723982165869,0.21962224,59957.0,59956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723982169479,0.058373,59956.0,59955.0,0.37128667]
["bitfinex-derivatives","BTCF0:USTF0",1723982169766,0.198373,59956.0,59955.0,0.37128667]
["bitfinex-derivatives","BTCF0:USTF0",1723982169966,0.198373,59956.0,59955.0,0.38128667]
["bitfinex-derivatives","BTCF0:USTF0",1723982172069,0.188373,59956.0,59955.0,0.38128667]
["bitfinex-derivatives","BTCF0:USTF0",1723982176474,0.14,59956.0,59955.0,0.38128667]
["bitfinex-derivatives","BTCF0:USTF0",1723982177676,0.00025024,59957.0,59955.0,0.38128667]
["bitfinex-derivatives","BTCF0:USTF0",1723982177865,0.16025024,59957.0,59956.0,0.06658586]
["bitfinex-derivatives","BTCF0:USTF0",1723982178067,0.16025024,59957.0,59956.0,0.06658546]
["bitfinex-derivatives","BTCF0:USTF0",1723982178271,0.16025024,59957.0,59956.0,0.07658546]
["bitfinex-derivatives","BTCF0:USTF0",1723982178477,0.16025024,59957.0,59956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723982179365,0.16025024,59957.0,59956.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1723982180670,0.16025024,59957.0,59956.0,0.10508592]
["bitfinex-derivatives","BTCF0:USTF0",1723982180987,0.00025024,59957.0,59956.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1723982188083,0.00025024,59957.0,59956.0,0.10508376]
["bitfinex-derivatives","BTCF0:USTF0",1723982188382,0.00025024,59957.0,59956.0,0.82668376]
["bitfinex-derivatives","BTCF0:USTF0",1723982191983,0.00025024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982194587,0.00025024,59957.0,59956.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1723982194884,0.20675024,59957.0,59956.0,0.82994269]
["bitfinex-derivatives","BTCF0:USTF0",1723982195083,0.20675024,59957.0,59956.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1723982195784,0.04675024,59957.0,59956.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1723982199578,0.04675024,59957.0,59956.0,0.780973]
["bitfinex-derivatives","BTCF0:USTF0",1723982199881,0.19675024,59957.0,59956.0,0.780973]
["bitfinex-derivatives","BTCF0:USTF0",1723982203286,0.19675024,59957.0,59956.0,0.81768456]
["bitfinex-derivatives","BTCF0:USTF0",1723982203485,0.04675024,59957.0,59956.0,0.8842886]
["bitfinex-derivatives","BTCF0:USTF0",1723982203682,0.04675024,59957.0,59956.0,0.81768456]
["bitfinex-derivatives","BTCF0:USTF0",1723982203883,0.04675024,59957.0,59956.0,0.8942886]
["bitfinex-derivatives","BTCF0:USTF0",1723982204083,0.19675024,59957.0,59956.0,0.82768456]
["bitfinex-derivatives","BTCF0:USTF0",1723982205588,0.19675024,59957.0,59956.0,0.8942886]
["bitfinex-derivatives","BTCF0:USTF0",1723982206019,0.19675024,59957.0,59956.0,0.85757704]
["bitfinex-derivatives","BTCF0:USTF0",1723982206188,0.19675024,59957.0,59956.0,0.89428952]
["bitfinex-derivatives","BTCF0:USTF0",1723982206586,0.19675024,59957.0,59956.0,0.82768548]
["bitfinex-derivatives","BTCF0:USTF0",1723982206784,0.19675024,59957.0,59956.0,0.89428952]
["bitfinex-derivatives","BTCF0:USTF0",1723982207391,0.19675024,59957.0,59956.0,0.82768548]
["bitfinex-derivatives","BTCF0:USTF0",1723982209094,0.19675024,59957.0,59956.0,0.790973]
["bitfinex-derivatives","BTCF0:USTF0",1723982210686,0.19675024,59957.0,59956.0,0.780973]
["bitfinex-derivatives","BTCF0:USTF0",1723982212591,0.19675024,59957.0,59956.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1723982213197,0.19675024,59957.0,59956.0,0.419173]
["bitfinex-derivatives","BTCF0:USTF0",1723982220689,0.19675024,59957.0,59956.0,0.48585365]
["bitfinex-derivatives","BTCF0:USTF0",1723982220891,0.19675024,59957.0,59956.0,0.419173]
["bitfinex-derivatives","BTCF0:USTF0",1723982222915,0.19675024,59957.0,59956.0,0.48584926]
["bitfinex-derivatives","BTCF0:USTF0",1723982223104,0.19675024,59957.0,59956.0,0.48584957]
["bitfinex-derivatives","BTCF0:USTF0",1723982223305,0.19675024,59957.0,59956.0,0.48584966]
["bitfinex-derivatives","BTCF0:USTF0",1723982225003,0.19675024,59957.0,59956.0,0.42747666]
["bitfinex-derivatives","BTCF0:USTF0",1723982225004,0.25512224,59957.0,59956.0,0.42747666]
["bitfinex-derivatives","BTCF0:USTF0",1723982225209,0.19675024,59957.0,59956.0,0.48584966]
["bitfinex-derivatives","BTCF0:USTF0",1723982225411,0.19675024,59957.0,59956.0,0.45588734]
["bitfinex-derivatives","BTCF0:USTF0",1723982229421,0.19675024,59957.0,59956.0,0.50247196]
["bitfinex-derivatives","BTCF0:USTF0",1723982229602,0.19675024,59957.0,59956.0,0.66626019]
["bitfinex-derivatives","BTCF0:USTF0",1723982229810,0.19675024,59957.0,59956.0,0.53918456]
["bitfinex-derivatives","BTCF0:USTF0",1723982230010,0.19675024,59957.0,59956.0,0.4558856]
["bitfinex-derivatives","BTCF0:USTF0",1723982230209,0.19675024,59957.0,59956.0,0.53918456]
["bitfinex-derivatives","BTCF0:USTF0",1723982230610,0.19675024,59957.0,59956.0,0.4558856]
["bitfinex-derivatives","BTCF0:USTF0",1723982231319,0.19675024,59957.0,59956.0,0.45588568]
["bitfinex-derivatives","BTCF0:USTF0",1723982231709,0.00025024,59957.0,59956.0,0.45588568]
["bitfinex-derivatives","BTCF0:USTF0",1723982232216,0.00025024,59957.0,59956.0,0.50508568]
["bitfinex-derivatives","BTCF0:USTF0",1723982232408,0.00025024,59957.0,59956.0,0.52251284]
["bitfinex-derivatives","BTCF0:USTF0",1723982233516,0.00025024,59957.0,59956.0,0.48580016]
["bitfinex-derivatives","BTCF0:USTF0",1723982234915,0.00025024,59957.0,59956.0,0.84660016]
["bitfinex-derivatives","BTCF0:USTF0",1723982235610,0.00025024,59957.0,59956.0,0.829173]
["bitfinex-derivatives","BTCF0:USTF0",1723982235810,0.00025024,59957.0,59956.0,0.84660018]
["bitfinex-derivatives","BTCF0:USTF0",1723982236919,0.00025024,59957.0,59956.0,0.12500018]
["bitfinex-derivatives","BTCF0:USTF0",1723982237109,0.00025024,59957.0,59956.0,0.84660018]
["bitfinex-derivatives","BTCF0:USTF0",1723982238218,0.00025024,59957.0,59956.0,0.84660017]
["bitfinex-derivatives","BTCF0:USTF0",1723982240510,0.00025024,59957.0,59956.0,0.88331086]
["bitfinex-derivatives","BTCF0:USTF0",1723982241720,0.00025024,59957.0,59956.0,0.16171086]
["bitfinex-derivatives","BTCF0:USTF0",1723982241913,0.00025024,59957.0,59956.0,0.86588369]
["bitfinex-derivatives","BTCF0:USTF0",1723982242118,0.00025024,59957.0,59956.0,0.88331081]
["bitfinex-derivatives","BTCF0:USTF0",1723982242818,0.00025024,59957.0,59956.0,0.88331063]
["bitfinex-derivatives","BTCF0:USTF0",1723982244419,0.00025024,59957.0,59956.0,0.829173]
["bitfinex-derivatives","BTCF0:USTF0",1723982247820,0.00025024,59957.0,59956.0,0.88331063]
["bitfinex-derivatives","BTCF0:USTF0",1723982248725,0.00025024,59957.0,59956.0,0.84660009]
["bitfinex-derivatives","BTCF0:USTF0",1723982249823,0.00025024,59957.0,59956.0,0.79740009]
["bitfinex-derivatives","BTCF0:USTF0",1723982253325,0.00025024,59957.0,59956.0,0.07580009]
["bitfinex-derivatives","BTCF0:USTF0",1723982253626,0.00025024,59957.0,59956.0,0.79740025]
["bitfinex-derivatives","BTCF0:USTF0",1723982254230,0.00025024,59957.0,59956.0,0.84665149]
["bitfinex-derivatives","BTCF0:USTF0",1723982254630,0.00025024,59957.0,59956.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1723982255917,0.00025024,59957.0,59956.0,0.81668472]
["bitfinex-derivatives","BTCF0:USTF0",1723982256532,0.00025024,59957.0,59956.0,0.81668486]
["bitfinex-derivatives","BTCF0:USTF0",1723982257029,0.14025024,59957.0,59956.0,0.88338253]
["bitfinex-derivatives","BTCF0:USTF0",1723982257328,0.14025024,59957.0,59956.0,0.84667067]
["bitfinex-derivatives","BTCF0:USTF0",1723982257533,0.14025024,59957.0,59956.0,0.789973]
["bitfinex-derivatives","BTCF0:USTF0",1723982257731,0.14025024,59957.0,59956.0,0.856678]
["bitfinex-derivatives","BTCF0:USTF0",1723982258029,0.14025024,59957.0,59956.0,0.846678]
["bitfinex-derivatives","BTCF0:USTF0",1723982258423,0.14025024,59957.0,59956.0,0.779973]
["bitfinex-derivatives","BTCF0:USTF0",1723982267746,0.09853304,59957.0,59956.0,1.00702137]
["bitfinex-derivatives","BTCF0:USTF0",1723982268339,0.1427,59958.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723982268528,0.2927,59958.0,59957.0,0.18544259]
["bitfinex-derivatives","BTCF0:USTF0",1723982269131,0.2927,59958.0,59957.0,0.2855163]
["bitfinex-derivatives","BTCF0:USTF0",1723982270336,0.2927,59958.0,59957.0,0.28551714]
["bitfinex-derivatives","BTCF0:USTF0",1723982270539,0.2927,59958.0,59957.0,0.18544343]
["bitfinex-derivatives","BTCF0:USTF0",1723982270929,0.2927,59958.0,59957.0,0.22215584]
["bitfinex-derivatives","BTCF0:USTF0",1723982273434,0.2927,59958.0,59957.0,0.58295584]
["bitfinex-derivatives","BTCF0:USTF0",1723982273828,0.2927,59958.0,59957.0,0.22215584]
["bitfinex-derivatives","BTCF0:USTF0",1723982274033,0.2927,59958.0,59957.0,0.58295584]
["bitfinex-derivatives","BTCF0:USTF0",1723982275645,0.2927,59958.0,59957.0,0.45588441]
["bitfinex-derivatives","BTCF0:USTF0",1723982275978,0.2927,59958.0,59957.0,0.419172]
["bitfinex-derivatives","BTCF0:USTF0",1723982276133,0.2927,59958.0,59957.0,0.45588504]
["bitfinex-derivatives","BTCF0:USTF0",1723982276535,0.2927,59958.0,59957.0,0.39751304]
["bitfinex-derivatives","BTCF0:USTF0",1723982278244,0.2927,59958.0,59957.0,0.40751304]
["bitfinex-derivatives","BTCF0:USTF0",1723982280344,0.2927,59958.0,59957.0,0.40751322]
["bitfinex-derivatives","BTCF0:USTF0",1723982280746,0.2927,59958.0,59957.0,0.40751432]
["bitfinex-derivatives","BTCF0:USTF0",1723982280937,0.2927,59958.0,59957.0,0.44422864]
["bitfinex-derivatives","BTCF0:USTF0",1723982282735,0.2927,59958.0,59957.0,0.65469842]
["bitfinex-derivatives","BTCF0:USTF0",1723982283247,0.2927,59958.0,59957.0,0.65469671]
["bitfinex-derivatives","BTCF0:USTF0",1723982283442,0.2927,59958.0,59957.0,0.62967637]
["bitfinex-derivatives","BTCF0:USTF0",1723982286153,0.2927,59958.0,59957.0,0.59296205]
["bitfinex-derivatives","BTCF0:USTF0",1723982286953,0.2927,59958.0,59957.0,0.54928119]
["bitfinex-derivatives","BTCF0:USTF0",1723982287750,0.2927,59958.0,59957.0,0.67635704]
["bitfinex-derivatives","BTCF0:USTF0",1723982287951,0.2927,59958.0,59957.0,0.54928119]
["bitfinex-derivatives","BTCF0:USTF0",1723982288347,0.2927,59958.0,59957.0,0.46588632]
["bitfinex-derivatives","BTCF0:USTF0",1723982289742,0.2927,59958.0,59957.0,0.54928119]
["bitfinex-derivatives","BTCF0:USTF0",1723982290258,0.2927,59958.0,59957.0,0.429172]
["bitfinex-derivatives","BTCF0:USTF0",1723982291050,0.2927,59958.0,59957.0,0.51256687]
["bitfinex-derivatives","BTCF0:USTF0",1723982291443,0.2927,59958.0,59957.0,0.63964426]
["bitfinex-derivatives","BTCF0:USTF0",1723982291653,0.2927,59958.0,59957.0,0.51256687]
["bitfinex-derivatives","BTCF0:USTF0",1723982291844,0.2927,59958.0,59957.0,0.429172]
["bitfinex-derivatives","BTCF0:USTF0",1723982292253,0.2927,59958.0,59957.0,0.63964351]
["bitfinex-derivatives","BTCF0:USTF0",1723982292752,0.2927,59958.0,59957.0,0.63963825]
["bitfinex-derivatives","BTCF0:USTF0",1723982293354,0.2927,59958.0,59957.0,0.67635126]
["bitfinex-derivatives","BTCF0:USTF0",1723982293754,0.2927,59958.0,59957.0,0.59296165]
["bitfinex-derivatives","BTCF0:USTF0",1723982294053,0.2458,59958.0,59957.0,0.59296165]
["bitfinex-derivatives","BTCF0:USTF0",1723982294247,0.1964,59958.0,59957.0,0.59296165]
["bitfinex-derivatives","BTCF0:USTF0",1723982295752,0.00025024,59963.0,59957.0,0.59296165]
["bitfinex-derivatives","BTCF0:USTF0",1723982295753,0.00025024,59963.0,59958.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1723982295964,0.26543868,60040.0,59991.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1723982295965,0.3608,60025.0,59991.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1723982296163,0.14,60025.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982296952,0.3608,60026.0,60017.0,0.41078643]
["bitfinex-derivatives","BTCF0:USTF0",1723982297155,0.3608,60026.0,60017.0,0.419113]
["bitfinex-derivatives","BTCF0:USTF0",1723982297355,0.3608,60026.0,60018.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723982298557,0.3608,60026.0,60018.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1723982298961,0.3608,60026.0,60019.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723982300362,0.3608,60026.0,60019.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1723982300749,0.5108,60026.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982300954,0.3608,60020.0,60010.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1723982301165,0.093,60019.0,60010.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1723982301463,0.57,60018.0,60010.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1723982301655,0.74,60018.0,60010.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1723982301858,0.17,60018.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982302051,0.058315,60016.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982302263,0.228315,60016.0,60010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982303163,0.228315,60016.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982303351,0.229315,60016.0,60010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982304459,0.231315,60016.0,60010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982304659,0.173,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982304861,0.003,60016.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982306056,0.003,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982306251,0.171,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982306557,0.172,60016.0,60015.0,0.421116]
["bitfinex-derivatives","BTCF0:USTF0",1723982307664,0.172,60016.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982307865,0.172,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982308367,0.171,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982308569,0.172,60016.0,60015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982308759,0.172,60016.0,60015.0,0.421116]
["bitfinex-derivatives","BTCF0:USTF0",1723982309558,0.172,60016.0,60015.0,0.920996]
["bitfinex-derivatives","BTCF0:USTF0",1723982309559,0.002,60016.0,60015.0,0.920996]
["bitfinex-derivatives","BTCF0:USTF0",1723982310566,0.002,60016.0,60015.0,0.421116]
["bitfinex-derivatives","BTCF0:USTF0",1723982311862,0.001,60016.0,60015.0,0.420116]
["bitfinex-derivatives","BTCF0:USTF0",1723982312057,0.002,60016.0,60015.0,0.420116]
["bitfinex-derivatives","BTCF0:USTF0",1723982312866,0.002,60016.0,60015.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1723982313962,0.058271,60061.0,60051.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723982314158,0.058271,60061.0,60031.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723982314159,0.17,60061.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982314473,0.36172,60065.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982314667,0.36172,60065.0,60057.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1723982314668,0.0487,60064.0,60057.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1723982314866,0.2187,60064.0,60057.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1723982315372,0.001,60061.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982315770,0.001,60061.0,60054.0,0.05852673]
["bitfinex-derivatives","BTCF0:USTF0",1723982315968,0.0487,60064.0,60057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982315969,0.0497,60064.0,60057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982316171,0.1897,60064.0,60057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982317274,0.1897,60064.0,60058.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1723982317695,0.1897,60064.0,60059.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723982317867,0.1887,60064.0,60059.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723982318374,0.0487,60064.0,60057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982318570,0.0487,60064.0,60063.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1723982319566,0.0487,60064.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982319765,0.1887,60064.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982320365,0.1887,60064.0,60063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982322276,0.1887,60064.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982322471,0.1887,60064.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982322780,0.058275,60057.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982322973,0.218275,60057.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982323471,0.058277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982323670,0.579077,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982323971,1.527637,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982325367,1.127637,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982325562,0.628077,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982325972,0.629077,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723982326476,0.268277,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982326667,0.267277,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723982326864,0.267277,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982326865,0.268277,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982328474,0.268277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982329173,0.267277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982329383,0.268277,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723982329979,0.209,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723982330203,0.21,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982330383,0.268277,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982331979,0.21,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982332174,0.21,60055.0,60054.0,0.06027801]
["bitfinex-derivatives","BTCF0:USTF0",1723982333381,0.268277,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982335187,0.268277,60055.0,60054.0,0.05198644]
["bitfinex-derivatives","BTCF0:USTF0",1723982335378,0.268277,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723982337482,0.268277,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723982337883,0.268277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982338721,0.267277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982338994,0.268277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982340693,0.267277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982340895,0.268277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982342500,0.267277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982342701,0.268277,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982343106,0.268277,60055.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982343107,0.058281,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982343298,0.256562,60051.0,60050.0,0.12689407]
["bitfinex-derivatives","BTCF0:USTF0",1723982343499,0.058282,60050.0,60049.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982343704,0.256564,60050.0,60049.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982343904,0.256564,60050.0,60048.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982343905,0.116566,60049.0,60048.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982344206,0.777583,60049.0,60046.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982344403,0.058285,60047.0,60046.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982344603,0.218285,60047.0,60046.0,0.21001685]
["bitfinex-derivatives","BTCF0:USTF0",1723982344915,0.218285,60047.0,60046.0,0.21001621]
["bitfinex-derivatives","BTCF0:USTF0",1723982345107,0.058285,60046.0,60045.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1723982345312,0.218285,60046.0,60045.0,0.21001621]
["bitfinex-derivatives","BTCF0:USTF0",1723982345914,0.218285,60046.0,60045.0,0.12690511]
["bitfinex-derivatives","BTCF0:USTF0",1723982346107,0.218285,60046.0,60045.0,0.08308024]
["bitfinex-derivatives","BTCF0:USTF0",1723982346812,0.218285,60046.0,60044.0,0.08308024]
["bitfinex-derivatives","BTCF0:USTF0",1723982346813,0.058286,60045.0,60044.0,0.08308024]
["bitfinex-derivatives","BTCF0:USTF0",1723982347005,0.058286,60045.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982347006,0.17,60045.0,60043.0,0.44388024]
["bitfinex-derivatives","BTCF0:USTF0",1723982347206,0.17,60045.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982347611,0.17,60045.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982349013,0.171,60045.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982349314,0.229286,60045.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982350612,0.171,60045.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982352614,0.171,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982355843,0.001,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982357218,1e-08,60055.0,60044.0,1.26044]
["bitfinex-derivatives","BTCF0:USTF0",1723982357516,0.058267,60065.0,60059.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1723982357712,0.218267,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982358312,0.16,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982359314,0.16,60065.0,60064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982359315,0.161,60065.0,60064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982360211,0.161,60065.0,60064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982361221,0.001,60065.0,60064.0,1.320548]
["bitfinex-derivatives","BTCF0:USTF0",1723982361823,0.001,60065.0,60064.0,0.421068]
["bitfinex-derivatives","BTCF0:USTF0",1723982362312,0.00024973,60071.0,60064.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1723982362513,0.00024973,60071.0,60070.0,0.419062]
["bitfinex-derivatives","BTCF0:USTF0",1723982363528,0.17024973,60071.0,60070.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1723982364436,0.17024973,60071.0,60070.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1723982365321,0.17024973,60071.0,60070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982365716,0.17024973,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982366438,0.22851073,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982375119,1.08871073,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982375820,1.48871073,60071.0,60070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982376021,0.058267,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982376230,0.228267,60065.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982376930,0.058272,60061.0,60055.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723982377127,0.058273,60059.0,60055.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723982377425,0.218273,60059.0,60055.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723982377823,0.265073,60059.0,60055.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723982378025,0.265073,60059.0,60056.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1723982378224,0.265073,60059.0,60057.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1723982378524,0.265073,60059.0,60058.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982379822,0.265073,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982380429,0.267073,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982384927,0.2088,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982385127,0.2088,60059.0,60058.0,0.06052373]
["bitfinex-derivatives","BTCF0:USTF0",1723982387641,0.2088,60059.0,60058.0,0.11036344]
["bitfinex-derivatives","BTCF0:USTF0",1723982387840,0.2088,60059.0,60058.0,0.06052373]
["bitfinex-derivatives","BTCF0:USTF0",1723982390936,0.162,60059.0,60058.0,0.06052373]
["bitfinex-derivatives","BTCF0:USTF0",1723982391136,0.162,60059.0,60058.0,0.42132373]
["bitfinex-derivatives","BTCF0:USTF0",1723982392236,0.058265,60068.0,60063.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1723982392544,0.208265,60068.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982393742,0.151,60068.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982394045,0.15,60068.0,60067.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723982394237,0.151,60068.0,60067.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723982395141,0.209264,60068.0,60067.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723982395478,0.058265,60067.0,60066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982395651,0.569065,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982395844,0.569065,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982396142,0.62733,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982396647,0.058273,60059.0,60058.0,0.36104973]
["bitfinex-derivatives","BTCF0:USTF0",1723982396944,0.228273,60059.0,60058.0,0.36104973]
["bitfinex-derivatives","BTCF0:USTF0",1723982398148,0.228273,60059.0,60058.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982398937,0.228273,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982401747,0.17,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982402665,0.17,60059.0,60058.0,0.06052373]
["bitfinex-derivatives","BTCF0:USTF0",1723982403647,0.17,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982403850,1.186066,60059.0,60058.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982404254,0.058275,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982404552,0.228275,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982404943,0.276475,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982405737,0.276475,60057.0,60056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982406138,0.277475,60057.0,60056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982407947,0.33575,60057.0,60056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982408450,0.83527,60057.0,60056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982408755,1.23527,60057.0,60056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982409050,1.23527,60057.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982409051,0.116562,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982409256,0.286562,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982410245,0.288562,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982410448,0.288562,60051.0,60050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982411050,0.788122,60051.0,60050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982411252,1.19624442,60051.0,60050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982412045,1.55704442,60051.0,60050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982412357,0.05829,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982412655,0.21829,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982413457,0.21829,60041.0,60040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723982413650,0.21829,60041.0,60040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723982417564,0.16,60041.0,60040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723982418567,0.16,60041.0,60040.0,0.43224866]
["bitfinex-derivatives","BTCF0:USTF0",1723982419155,0.16,60041.0,60040.0,0.49870161]
["bitfinex-derivatives","BTCF0:USTF0",1723982419351,0.16,60041.0,60040.0,0.93192866]
["bitfinex-derivatives","BTCF0:USTF0",1723982419583,0.0466,60051.0,60040.0,0.37395766]
["bitfinex-derivatives","BTCF0:USTF0",1723982419758,0.0466,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982419759,0.2166,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982420062,0.274881,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982422354,0.277881,60051.0,60050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982425668,0.275881,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982425866,0.277881,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982426869,0.276881,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982427072,0.277881,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982428393,0.277881,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982429374,0.28604163,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982429772,0.277881,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982435459,0.277881,60051.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982435460,0.058282,60050.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982435665,0.254982,60050.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982435865,0.058289,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982436064,0.208289,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982436576,0.208289,60042.0,60041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723982437173,0.208289,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982437478,0.208289,60042.0,60041.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723982438064,0.208289,60042.0,60041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723982440078,0.208289,60042.0,60041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982442169,0.058296,60035.0,60034.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982442371,0.218296,60035.0,60034.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982442880,0.310596,60035.0,60034.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982443676,0.310596,60035.0,60034.0,0.00924973]
["bitfinex-derivatives","BTCF0:USTF0",1723982444478,0.310596,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982445275,0.3189113,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982445587,0.310596,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982447076,0.263696,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982448285,0.263696,60035.0,60034.0,0.08453246]
["bitfinex-derivatives","BTCF0:USTF0",1723982449895,0.263696,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982450682,0.263696,60035.0,60034.0,0.06804359]
["bitfinex-derivatives","BTCF0:USTF0",1723982450894,0.263696,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982454203,0.263696,60035.0,60034.0,0.06804494]
["bitfinex-derivatives","BTCF0:USTF0",1723982454799,0.263696,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982466805,0.321992,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982467001,0.263696,60035.0,60034.0,0.01824973]
["bitfinex-derivatives","BTCF0:USTF0",1723982471512,0.263696,60035.0,60034.0,0.06803699]
["bitfinex-derivatives","BTCF0:USTF0",1723982473513,0.263696,60035.0,60034.0,0.12633399]
["bitfinex-derivatives","BTCF0:USTF0",1723982473514,0.16,60035.0,60034.0,0.12633399]
["bitfinex-derivatives","BTCF0:USTF0",1723982473818,0.16,60035.0,60034.0,0.07654673]
["bitfinex-derivatives","BTCF0:USTF0",1723982474716,0.16,60035.0,60034.0,0.0849546]
["bitfinex-derivatives","BTCF0:USTF0",1723982475109,0.00024973,60041.0,60040.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723982475419,0.17024973,60041.0,60040.0,0.419091]
["bitfinex-derivatives","BTCF0:USTF0",1723982475619,0.17024973,60041.0,60040.0,0.465291]
["bitfinex-derivatives","BTCF0:USTF0",1723982476331,0.17024973,60041.0,60040.0,0.468291]
["bitfinex-derivatives","BTCF0:USTF0",1723982477521,0.17024973,60041.0,60040.0,0.470291]
["bitfinex-derivatives","BTCF0:USTF0",1723982480016,0.05828,60052.0,60047.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723982480216,0.2087,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982481020,0.16,60051.0,60050.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1723982481411,0.163,60051.0,60050.0,0.420082]
["bitfinex-derivatives","BTCF0:USTF0",1723982481612,0.166,60051.0,60050.0,0.420082]
["bitfinex-derivatives","BTCF0:USTF0",1723982482421,0.166,60051.0,60050.0,1.320642]
["bitfinex-derivatives","BTCF0:USTF0",1723982482615,0.006,60051.0,60050.0,1.320642]
["bitfinex-derivatives","BTCF0:USTF0",1723982482812,0.00024973,60057.0,60055.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723982483015,0.16024973,60057.0,60056.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723982483612,0.00024973,60057.0,60056.0,1.318596]
["bitfinex-derivatives","BTCF0:USTF0",1723982483814,0.00024973,60057.0,60056.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723982484013,0.15024973,60057.0,60056.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723982484227,0.15324973,60057.0,60056.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723982484723,0.15424973,60057.0,60056.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723982485317,0.15324973,60057.0,60056.0,0.42855319]
["bitfinex-derivatives","BTCF0:USTF0",1723982485520,0.15424973,60057.0,60056.0,0.42955319]
["bitfinex-derivatives","BTCF0:USTF0",1723982485718,0.15424973,60057.0,60056.0,0.06875319]
["bitfinex-derivatives","BTCF0:USTF0",1723982486018,0.00424973,60057.0,60056.0,0.42955319]
["bitfinex-derivatives","BTCF0:USTF0",1723982486216,0.15424973,60057.0,60056.0,0.42955319]
["bitfinex-derivatives","BTCF0:USTF0",1723982491229,0.0482,60062.0,60059.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723982491426,0.1882,60062.0,60060.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723982492332,0.1892,60062.0,60060.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723982493932,0.1892,60062.0,60060.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1723982493933,0.1882,60062.0,60060.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1723982494532,0.1882,60062.0,60060.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1723982494833,0.1882,60062.0,60061.0,0.419071]
["bitfinex-derivatives","BTCF0:USTF0",1723982496321,0.14,60062.0,60061.0,0.819071]
["bitfinex-derivatives","BTCF0:USTF0",1723982496523,0.04664973,60067.0,60061.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1723982496750,0.04664973,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982497234,0.00024973,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982497530,0.3608,60091.0,60081.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1723982497740,0.0459,60088.0,60083.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1723982497930,0.264145,60088.0,60083.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1723982498129,0.264145,60088.0,60084.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723982499531,0.104145,60088.0,60085.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982499926,0.1959,60088.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982500524,0.1959,60088.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982500753,0.1959,60088.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982500924,0.1959,60088.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982501234,0.1959,60088.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982501419,0.058248,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982501629,0.058248,60085.0,60083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982501824,0.058248,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982502126,0.218248,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982502334,0.16,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982502524,0.058245,60088.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982502718,0.208245,60088.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982503330,0.208245,60088.0,60084.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723982503735,0.208245,60088.0,60085.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982504327,0.208245,60088.0,60086.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982505036,0.208245,60088.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982505037,0.0455,60090.0,60089.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1723982505429,0.00024973,60092.0,60091.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1723982506731,0.05849073,60092.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982507038,0.0496,60091.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982508234,0.0496,60091.0,60087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982508530,0.0496,60091.0,60088.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1723982508733,0.0496,60091.0,60087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982508734,0.058245,60088.0,60087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982508936,0.208245,60088.0,60087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982510735,0.208245,60088.0,60087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723982511039,0.0496,60091.0,60088.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1723982511235,0.1996,60091.0,60088.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1723982513446,0.3608,60089.0,60080.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982513662,0.3608,60084.0,60080.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982513941,0.058252,60081.0,60080.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982514144,0.208252,60081.0,60080.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982514745,0.208252,60081.0,60080.0,0.00424973]
["bitfinex-derivatives","BTCF0:USTF0",1723982515047,0.208252,60081.0,60080.0,0.00524973]
["bitfinex-derivatives","BTCF0:USTF0",1723982515558,0.208252,60081.0,60080.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982516344,0.058252,60081.0,60080.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982516545,0.218252,60081.0,60080.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982520245,0.16,60081.0,60080.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982520453,0.058246,60087.0,60080.0,0.90156973]
["bitfinex-derivatives","BTCF0:USTF0",1723982520648,0.208246,60087.0,60080.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982521033,0.05849073,60092.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982521246,0.21849073,60092.0,60087.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1723982522348,0.21849073,60092.0,60087.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1723982522941,0.16024973,60092.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982523141,0.058245,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982523448,0.198245,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982523749,0.058245,60088.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982524161,0.0467,60091.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982524342,0.1967,60091.0,60087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982524647,0.15,60091.0,60087.0,0.06754919]
["bitfinex-derivatives","BTCF0:USTF0",1723982524839,0.15,60091.0,60087.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1723982525151,0.15,60091.0,60088.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1723982525449,0.15,60091.0,60089.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1723982525647,0.15,60091.0,60090.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1723982525948,0.15,60091.0,60089.0,0.12479319]
["bitfinex-derivatives","BTCF0:USTF0",1723982526550,0.15,60091.0,60090.0,0.06654919]
["bitfinex-derivatives","BTCF0:USTF0",1723982527850,0.00024973,60092.0,60090.0,0.12479219]
["bitfinex-derivatives","BTCF0:USTF0",1723982528552,0.0467,60101.0,60095.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723982528736,0.1967,60101.0,60096.0,0.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1723982529340,0.058233,60100.0,60096.0,0.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1723982529551,0.058233,60100.0,60095.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723982529552,0.198233,60100.0,60095.0,0.10794158]
["bitfinex-derivatives","BTCF0:USTF0",1723982530245,0.198233,60100.0,60095.0,0.06677943]
["bitfinex-derivatives","BTCF0:USTF0",1723982530644,0.198233,60100.0,60095.0,0.06777943]
["bitfinex-derivatives","BTCF0:USTF0",1723982531439,0.058235,60099.0,60095.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723982531653,0.198235,60099.0,60095.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723982532242,0.198235,60099.0,60098.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1723982532243,0.14,60099.0,60098.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1723982533247,0.2667,60101.0,60098.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1723982533248,0.0979,60102.0,60100.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1723982533548,0.2579,60102.0,60100.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1723982534153,0.2579,60102.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982534644,0.058234,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982534847,0.0979,60102.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982535044,0.306131,60102.0,60099.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723982537247,0.15,60102.0,60101.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1723982537448,0.00024835,60104.0,60098.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1723982537658,0.00024835,60104.0,60103.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1723982539360,0.16024835,60104.0,60103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982539564,0.16024835,60104.0,60097.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723982539565,0.058232,60102.0,60097.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723982539854,0.17,60102.0,60092.0,0.36104973]
["bitfinex-derivatives","BTCF0:USTF0",1723982540164,0.0454,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982540484,0.058234,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982540854,0.058234,60099.0,60093.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1723982541062,0.058234,60099.0,60094.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1723982541464,0.058234,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982544965,0.058234,60099.0,60096.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1723982545356,0.058234,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982546570,0.208234,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982546864,0.15,60099.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982547071,0.15,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982547760,0.15,60099.0,60098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982549268,0.208234,60099.0,60098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723982549468,0.058235,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982549768,0.208235,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982549976,0.208235,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982551667,0.208235,60098.0,60097.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1723982551870,0.15,60098.0,60097.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1723982553081,0.15,60098.0,60097.0,0.421036]
["bitfinex-derivatives","BTCF0:USTF0",1723982553274,0.15,60098.0,60097.0,0.423036]
["bitfinex-derivatives","BTCF0:USTF0",1723982555577,0.15,60098.0,60097.0,0.79221012]
["bitfinex-derivatives","BTCF0:USTF0",1723982556074,0.0454,60101.0,60100.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723982556374,0.2154,60101.0,60100.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723982559880,0.2154,60101.0,60100.0,0.419033]
["bitfinex-derivatives","BTCF0:USTF0",1723982560798,0.17,60101.0,60100.0,0.419033]
["bitfinex-derivatives","BTCF0:USTF0",1723982561482,0.00024835,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982561777,0.17024835,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982562178,0.00024835,60104.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982562769,0.00024835,60104.0,60103.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1723982570277,0.14024835,60104.0,60103.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1723982572086,0.00024835,60104.0,60103.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1723982579386,0.047,60112.0,60108.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723982579581,0.047,60112.0,60108.0,0.419025]
["bitfinex-derivatives","BTCF0:USTF0",1723982579582,0.2615,60109.0,60108.0,0.419025]
["bitfinex-derivatives","BTCF0:USTF0",1723982580685,0.2615,60109.0,60108.0,0.421025]
["bitfinex-derivatives","BTCF0:USTF0",1723982582085,0.319724,60109.0,60108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982584986,0.319724,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982593087,0.818804,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982593996,0.877028,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723982594183,0.058233,60100.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982594382,0.0954,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982594689,0.323634,60099.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982594889,0.058235,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982595100,0.273335,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982595393,0.273335,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982595984,0.273335,60098.0,60097.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723982596780,0.273335,60098.0,60097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982596980,0.273335,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982597789,0.28216935,60098.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982598396,0.28216935,60098.0,60097.0,0.41050358]
["bitfinex-derivatives","BTCF0:USTF0",1723982599083,0.28416935,60098.0,60097.0,0.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1723982599286,0.058237,60096.0,60095.0,0.00855343]
["bitfinex-derivatives","BTCF0:USTF0",1723982599490,0.058239,60094.0,60092.0,0.04995331]
["bitfinex-derivatives","BTCF0:USTF0",1723982599688,0.198239,60094.0,60093.0,0.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1723982600095,0.05824,60093.0,60092.0,0.00917045]
["bitfinex-derivatives","BTCF0:USTF0",1723982600287,0.21824,60093.0,60092.0,0.00917045]
["bitfinex-derivatives","BTCF0:USTF0",1723982600996,0.21824,60093.0,60092.0,0.04580313]
["bitfinex-derivatives","BTCF0:USTF0",1723982602391,0.21824,60093.0,60092.0,0.03688119]
["bitfinex-derivatives","BTCF0:USTF0",1723982602597,0.21824,60093.0,60092.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982605396,0.22324,60093.0,60092.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982606202,0.22324,60093.0,60092.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982606584,0.22424,60093.0,60092.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982607295,0.22424,60093.0,60092.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982607492,0.22424,60093.0,60092.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982610199,0.22624,60093.0,60092.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1723982611202,0.058249,60084.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982611504,0.05825,60083.0,60080.0,0.058252]
["bitfinex-derivatives","BTCF0:USTF0",1723982611817,0.20825,60083.0,60078.0,0.36941923]
["bitfinex-derivatives","BTCF0:USTF0",1723982612001,0.15,60083.0,60082.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1723982613300,0.15,60083.0,60082.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1723982613500,0.10836768,60083.0,60082.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723982613903,0.10836768,60083.0,60082.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723982614096,0.10836768,60083.0,60082.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1723982614400,0.10836768,60083.0,60082.0,0.424051]
["bitfinex-derivatives","BTCF0:USTF0",1723982616296,0.10836768,60083.0,60082.0,0.423051]
["bitfinex-derivatives","BTCF0:USTF0",1723982617506,0.10836768,60083.0,60082.0,0.062251]
["bitfinex-derivatives","BTCF0:USTF0",1723982617697,0.10836768,60083.0,60082.0,0.423051]
["bitfinex-derivatives","BTCF0:USTF0",1723982619194,0.10836768,60083.0,60082.0,0.421051]
["bitfinex-derivatives","BTCF0:USTF0",1723982619502,0.10836768,60083.0,60082.0,0.423051]
["bitfinex-derivatives","BTCF0:USTF0",1723982620006,0.10836768,60083.0,60082.0,0.421051]
["bitfinex-derivatives","BTCF0:USTF0",1723982620007,0.16661768,60083.0,60082.0,0.421051]
["bitfinex-derivatives","BTCF0:USTF0",1723982620297,0.16661768,60083.0,60082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723982620906,0.16661768,60083.0,60082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982621097,0.16661768,60083.0,60082.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723982621599,0.16661768,60083.0,60082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723982622290,0.058254,60078.0,60077.0,0.41034717]
["bitfinex-derivatives","BTCF0:USTF0",1723982622533,0.198254,60078.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982624114,0.198254,60078.0,60077.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723982624402,0.198254,60078.0,60077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723982627791,0.198254,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723982627997,0.198254,60078.0,60077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723982628406,0.198254,60078.0,60077.0,0.49662739]
["bitfinex-derivatives","BTCF0:USTF0",1723982628597,0.198254,60078.0,60077.0,0.57970763]
["bitfinex-derivatives","BTCF0:USTF0",1723982629711,0.198254,60078.0,60077.0,0.49662739]
["bitfinex-derivatives","BTCF0:USTF0",1723982631015,0.198254,60078.0,60077.0,0.49662504]
["bitfinex-derivatives","BTCF0:USTF0",1723982633513,0.198254,60078.0,60077.0,0.13582504]
["bitfinex-derivatives","BTCF0:USTF0",1723982633812,0.198254,60078.0,60077.0,0.49662504]
["bitfinex-derivatives","BTCF0:USTF0",1723982635406,0.198254,60078.0,60077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723982635619,0.198254,60078.0,60077.0,0.4966249]
["bitfinex-derivatives","BTCF0:USTF0",1723982635806,0.198254,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723982636007,0.198254,60078.0,60077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723982636418,0.198254,60078.0,60077.0,0.45257011]
["bitfinex-derivatives","BTCF0:USTF0",1723982636713,0.198254,60078.0,60077.0,0.21860035]
["bitfinex-derivatives","BTCF0:USTF0",1723982637105,0.198254,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723982637317,0.198254,60078.0,60077.0,0.09177011]
["bitfinex-derivatives","BTCF0:USTF0",1723982643719,0.198254,60078.0,60077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723982650816,0.198254,60078.0,60077.0,0.13583253]
["bitfinex-derivatives","BTCF0:USTF0",1723982653726,0.198254,60078.0,60077.0,0.13583323]
["bitfinex-derivatives","BTCF0:USTF0",1723982654521,0.256508,60078.0,60077.0,0.13583323]
["bitfinex-derivatives","BTCF0:USTF0",1723982658425,0.058246,60087.0,60077.0,1.22619109]
["bitfinex-derivatives","BTCF0:USTF0",1723982658626,0.058246,60087.0,60086.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982658627,0.17,60087.0,60086.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982661318,0.175,60087.0,60086.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982661518,0.175,60087.0,60086.0,0.09488304]
["bitfinex-derivatives","BTCF0:USTF0",1723982662931,0.175,60087.0,60086.0,0.10393187]
["bitfinex-derivatives","BTCF0:USTF0",1723982663426,0.175,60087.0,60086.0,0.10392919]
["bitfinex-derivatives","BTCF0:USTF0",1723982665217,0.175,60087.0,60086.0,0.06729583]
["bitfinex-derivatives","BTCF0:USTF0",1723982667032,0.175,60087.0,60086.0,0.42809583]
["bitfinex-derivatives","BTCF0:USTF0",1723982673540,0.175,60087.0,60086.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723982673722,0.175,60087.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982674227,0.058247,60086.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982674430,0.228247,60086.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982675029,0.17,60086.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982675227,0.058255,60078.0,60076.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982675531,0.058255,60077.0,60076.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982675723,0.228255,60077.0,60076.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982677727,0.228255,60077.0,60076.0,0.00524973]
["bitfinex-derivatives","BTCF0:USTF0",1723982677930,0.228255,60077.0,60076.0,0.01124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982678631,0.229255,60077.0,60076.0,0.01124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982680825,0.229255,60077.0,60076.0,0.06098723]
["bitfinex-derivatives","BTCF0:USTF0",1723982681236,0.229255,60077.0,60076.0,0.01124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982681542,0.229255,60077.0,60076.0,0.06098723]
["bitfinex-derivatives","BTCF0:USTF0",1723982684739,0.229255,60077.0,60076.0,0.01124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982685333,0.28751,60077.0,60076.0,0.01124973]
["bitfinex-derivatives","BTCF0:USTF0",1723982688229,0.28751,60077.0,60072.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1723982688230,0.058267,60065.0,60064.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982688429,0.058268,60064.0,60062.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982688738,0.058272,60060.0,60056.0,0.4105375]
["bitfinex-derivatives","BTCF0:USTF0",1723982688935,0.058272,60060.0,60056.0,0.36970723]
["bitfinex-derivatives","BTCF0:USTF0",1723982688936,0.058275,60057.0,60056.0,0.36970723]
["bitfinex-derivatives","BTCF0:USTF0",1723982689240,0.14012169,60057.0,60053.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982689846,0.058278,60054.0,60053.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982690034,0.194278,60054.0,60053.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982690230,0.058279,60053.0,60051.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982690537,0.187279,60053.0,60051.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982690738,0.05828,60052.0,60051.0,0.0497375]
["bitfinex-derivatives","BTCF0:USTF0",1723982691040,0.15,60052.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982691248,0.1852,60052.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982691447,0.058281,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982691648,0.228281,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982692150,0.217281,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982693635,0.218281,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982694236,0.219281,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982703952,0.230281,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982704250,0.23047363,60051.0,60050.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982704452,0.23047363,60051.0,60041.0,0.08290049]
["bitfinex-derivatives","BTCF0:USTF0",1723982704453,0.058286,60045.0,60040.0,0.06632039]
["bitfinex-derivatives","BTCF0:USTF0",1723982704751,0.058286,60045.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982704752,0.058292,60039.0,60038.0,0.42712039]
["bitfinex-derivatives","BTCF0:USTF0",1723982704953,0.20843541,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982706650,0.20843541,60039.0,60038.0,0.41040445]
["bitfinex-derivatives","BTCF0:USTF0",1723982706846,0.20943541,60039.0,60038.0,0.41040445]
["bitfinex-derivatives","BTCF0:USTF0",1723982707654,0.20943541,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982707850,0.21043541,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982708246,0.21043541,60039.0,60038.0,0.41040445]
["bitfinex-derivatives","BTCF0:USTF0",1723982708459,0.21043541,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982708953,0.058295,60036.0,60034.0,0.04960445]
["bitfinex-derivatives","BTCF0:USTF0",1723982709149,0.198295,60036.0,60035.0,0.04960445]
["bitfinex-derivatives","BTCF0:USTF0",1723982709344,0.198295,60036.0,60032.0,0.32674973]
["bitfinex-derivatives","BTCF0:USTF0",1723982709345,0.14,60036.0,60034.0,0.04960445]
["bitfinex-derivatives","BTCF0:USTF0",1723982709551,0.058297,60034.0,60033.0,0.04960445]
["bitfinex-derivatives","BTCF0:USTF0",1723982709860,0.058297,60034.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982709861,0.058298,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982710051,0.208298,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982711559,0.209298,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982712365,0.254998,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982712564,0.255998,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982713365,0.25620032,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982714160,0.25620032,60033.0,60032.0,0.06657012]
["bitfinex-derivatives","BTCF0:USTF0",1723982714361,0.25620032,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982714558,0.25620032,60033.0,60032.0,0.06657012]
["bitfinex-derivatives","BTCF0:USTF0",1723982715158,0.25620032,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982715960,0.21045937,60033.0,60032.0,0.06642222]
["bitfinex-derivatives","BTCF0:USTF0",1723982716162,0.21045937,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982717153,0.21045937,60033.0,60032.0,0.08315022]
["bitfinex-derivatives","BTCF0:USTF0",1723982717358,0.21045937,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982719265,0.20945937,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982719458,0.21045937,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982720175,0.21923121,60033.0,60032.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982721566,0.058299,60032.0,60031.0,0.00647171]
["bitfinex-derivatives","BTCF0:USTF0",1723982721768,0.25525805,60032.0,60031.0,0.00647171]
["bitfinex-derivatives","BTCF0:USTF0",1723982722171,3.2e-07,60033.0,60032.0,0.616318]
["bitfinex-derivatives","BTCF0:USTF0",1723982722376,0.00888055,60056.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982722673,0.14024973,60045.0,60044.0,0.44352088]
["bitfinex-derivatives","BTCF0:USTF0",1723982722874,0.14024973,60045.0,60043.0,0.08272088]
["bitfinex-derivatives","BTCF0:USTF0",1723982723062,0.14024973,60045.0,60042.0,0.08272088]
["bitfinex-derivatives","BTCF0:USTF0",1723982723259,0.14024973,60045.0,60043.0,0.14100888]
["bitfinex-derivatives","BTCF0:USTF0",1723982723769,0.14424973,60045.0,60044.0,0.08272088]
["bitfinex-derivatives","BTCF0:USTF0",1723982723976,0.14424973,60045.0,60043.0,0.14100888]
["bitfinex-derivatives","BTCF0:USTF0",1723982724191,0.14424973,60045.0,60044.0,0.20962102]
["bitfinex-derivatives","BTCF0:USTF0",1723982724367,0.14424973,60045.0,60044.0,0.26790802]
["bitfinex-derivatives","BTCF0:USTF0",1723982724565,0.14924973,60045.0,60044.0,0.26790802]
["bitfinex-derivatives","BTCF0:USTF0",1723982724871,0.14924973,60045.0,60044.0,0.54598714]
["bitfinex-derivatives","BTCF0:USTF0",1723982725475,0.14824973,60045.0,60044.0,0.54598714]
["bitfinex-derivatives","BTCF0:USTF0",1723982725878,0.14824973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982726175,0.14124973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982726474,0.14224973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982726774,0.14124973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982728471,0.00124973,60045.0,60044.0,0.5018477]
["bitfinex-derivatives","BTCF0:USTF0",1723982728679,0.00124973,60045.0,60044.0,0.54597816]
["bitfinex-derivatives","BTCF0:USTF0",1723982730073,0.00124973,60045.0,60044.0,0.54597376]
["bitfinex-derivatives","BTCF0:USTF0",1723982731066,0.00124973,60045.0,60044.0,0.50185561]
["bitfinex-derivatives","BTCF0:USTF0",1723982731878,0.00124973,60045.0,60044.0,0.62874025]
["bitfinex-derivatives","BTCF0:USTF0",1723982732066,0.00124973,60045.0,60044.0,0.54597164]
["bitfinex-derivatives","BTCF0:USTF0",1723982732267,0.00124973,60045.0,60044.0,0.6287381]
["bitfinex-derivatives","BTCF0:USTF0",1723982732484,0.17124973,60045.0,60044.0,0.62873593]
["bitfinex-derivatives","BTCF0:USTF0",1723982732974,0.00124973,60045.0,60044.0,1.12837593]
["bitfinex-derivatives","BTCF0:USTF0",1723982733967,0.00124973,60045.0,60044.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1723982734371,0.00124973,60045.0,60044.0,0.96837364]
["bitfinex-derivatives","BTCF0:USTF0",1723982735765,0.00124973,60045.0,60044.0,0.918727]
["bitfinex-derivatives","BTCF0:USTF0",1723982736482,0.17124973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982739072,0.17124973,60045.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982739282,0.17124973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982740476,0.17124973,60045.0,60044.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723982740690,0.17124973,60045.0,60044.0,0.419087]
["bitfinex-derivatives","BTCF0:USTF0",1723982740887,0.17124973,60045.0,60044.0,0.54597145]
["bitfinex-derivatives","BTCF0:USTF0",1723982745900,0.11293174,60045.0,60044.0,0.54597145]
["bitfinex-derivatives","BTCF0:USTF0",1723982748875,0.07127617,60045.0,60044.0,0.54597145]
["bitfinex-derivatives","BTCF0:USTF0",1723982749585,0.07127617,60045.0,60044.0,0.6452286]
["bitfinex-derivatives","BTCF0:USTF0",1723982749797,0.07127617,60045.0,60044.0,0.54597145]
["bitfinex-derivatives","BTCF0:USTF0",1723982749981,0.07127617,60045.0,60044.0,0.58262831]
["bitfinex-derivatives","BTCF0:USTF0",1723982750383,0.00024973,60051.0,60050.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723982750684,0.00024973,60051.0,60050.0,0.7035056]
["bitfinex-derivatives","BTCF0:USTF0",1723982750987,0.00024973,60051.0,60050.0,1.54046087]
["bitfinex-derivatives","BTCF0:USTF0",1723982751185,0.00024973,60051.0,60050.0,1.69487275]
["bitfinex-derivatives","BTCF0:USTF0",1723982751487,0.0953,60065.0,60060.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723982751689,0.0953,60065.0,60060.0,0.54595645]
["bitfinex-derivatives","BTCF0:USTF0",1723982752590,0.053,60061.0,60060.0,0.54595645]
["bitfinex-derivatives","BTCF0:USTF0",1723982753088,0.053,60061.0,60060.0,0.54593003]
["bitfinex-derivatives","BTCF0:USTF0",1723982753680,0.053,60061.0,60060.0,0.55520827]
["bitfinex-derivatives","BTCF0:USTF0",1723982753884,0.006,60061.0,60060.0,0.55520827]
["bitfinex-derivatives","BTCF0:USTF0",1723982754084,0.01,60061.0,60060.0,0.55520827]
["bitfinex-derivatives","BTCF0:USTF0",1723982757091,0.01,60061.0,60060.0,0.55520872]
["bitfinex-derivatives","BTCF0:USTF0",1723982757717,0.01,60061.0,60060.0,0.19440872]
["bitfinex-derivatives","BTCF0:USTF0",1723982758203,0.01,60061.0,60060.0,0.55520872]
["bitfinex-derivatives","BTCF0:USTF0",1723982760684,0.17,60061.0,60060.0,0.55520872]
["bitfinex-derivatives","BTCF0:USTF0",1723982760881,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982761086,0.17,60061.0,60060.0,0.55520828]
["bitfinex-derivatives","BTCF0:USTF0",1723982764077,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982766888,0.17,60061.0,60060.0,0.06755024]
["bitfinex-derivatives","BTCF0:USTF0",1723982767091,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982769703,0.17,60061.0,60060.0,0.06755024]
["bitfinex-derivatives","BTCF0:USTF0",1723982770000,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982770998,0.17,60061.0,60060.0,0.11726683]
["bitfinex-derivatives","BTCF0:USTF0",1723982771392,0.17,60061.0,60060.0,0.47806683]
["bitfinex-derivatives","BTCF0:USTF0",1723982771898,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982772693,0.17,60061.0,60060.0,0.06755024]
["bitfinex-derivatives","BTCF0:USTF0",1723982772898,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982773100,0.17,60061.0,60060.0,0.06755024]
["bitfinex-derivatives","BTCF0:USTF0",1723982773497,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982776204,0.17,60061.0,60060.0,0.37007824]
["bitfinex-derivatives","BTCF0:USTF0",1723982777610,0.17,60061.0,60060.0,0.41983034]
["bitfinex-derivatives","BTCF0:USTF0",1723982778104,0.228271,60061.0,60060.0,0.37007824]
["bitfinex-derivatives","BTCF0:USTF0",1723982778502,0.228271,60061.0,60060.0,0.41983034]
["bitfinex-derivatives","BTCF0:USTF0",1723982779002,0.228271,60061.0,60060.0,0.37007824]
["bitfinex-derivatives","BTCF0:USTF0",1723982780496,0.228271,60061.0,60060.0,0.41983034]
["bitfinex-derivatives","BTCF0:USTF0",1723982780704,0.228271,60061.0,60060.0,0.37007824]
["bitfinex-derivatives","BTCF0:USTF0",1723982781109,0.228271,60061.0,60060.0,0.41983034]
["bitfinex-derivatives","BTCF0:USTF0",1723982781812,0.228271,60061.0,60060.0,0.37007824]
["bitfinex-derivatives","BTCF0:USTF0",1723982784611,0.17,60061.0,60060.0,0.37007824]
["bitfinex-derivatives","BTCF0:USTF0",1723982785718,0.17,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982789619,0.01,60061.0,60060.0,1.32783024]
["bitfinex-derivatives","BTCF0:USTF0",1723982789925,0.01,60061.0,60060.0,1.34518635]
["bitfinex-derivatives","BTCF0:USTF0",1723982790216,0.01,60061.0,60060.0,0.42835024]
["bitfinex-derivatives","BTCF0:USTF0",1723982790927,0.01,60061.0,60060.0,1.32783024]
["bitfinex-derivatives","BTCF0:USTF0",1723982793430,0.01,60061.0,60060.0,0.92783024]
["bitfinex-derivatives","BTCF0:USTF0",1723982794230,0.01,60061.0,60060.0,0.99500015]
["bitfinex-derivatives","BTCF0:USTF0",1723982794429,0.01,60061.0,60060.0,1.35580015]
["bitfinex-derivatives","BTCF0:USTF0",1723982794640,0.01,60061.0,60060.0,1.33844329]
["bitfinex-derivatives","BTCF0:USTF0",1723982794840,0.01,60061.0,60060.0,1.35580015]
["bitfinex-derivatives","BTCF0:USTF0",1723982795831,0.01,60061.0,60060.0,1.75580015]
["bitfinex-derivatives","BTCF0:USTF0",1723982796430,0.01,60061.0,60060.0,1.81407215]
["bitfinex-derivatives","BTCF0:USTF0",1723982797726,0.01,60061.0,60060.0,1.75580015]
["bitfinex-derivatives","BTCF0:USTF0",1723982801037,0.01,60061.0,60060.0,1.7059871]
["bitfinex-derivatives","BTCF0:USTF0",1723982801534,0.01,60061.0,60060.0,1.3059871]
["bitfinex-derivatives","BTCF0:USTF0",1723982801735,0.01,60061.0,60060.0,1.7059871]
["bitfinex-derivatives","BTCF0:USTF0",1723982801935,0.01,60061.0,60060.0,1.3059871]
["bitfinex-derivatives","BTCF0:USTF0",1723982802253,0.01,60061.0,60060.0,1.28863024]
["bitfinex-derivatives","BTCF0:USTF0",1723982802441,0.01,60061.0,60060.0,1.30598639]
["bitfinex-derivatives","BTCF0:USTF0",1723982803144,0.01,60061.0,60060.0,1.70598639]
["bitfinex-derivatives","BTCF0:USTF0",1723982806144,0.01,60061.0,60060.0,0.98438639]
["bitfinex-derivatives","BTCF0:USTF0",1723982806371,0.048,60070.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982806537,0.048,60070.0,60066.0,0.43641461]
["bitfinex-derivatives","BTCF0:USTF0",1723982807542,0.0472,60079.0,60066.0,1.33585461]
["bitfinex-derivatives","BTCF0:USTF0",1723982807743,0.0961,60078.0,60066.0,1.33585461]
["bitfinex-derivatives","BTCF0:USTF0",1723982808347,0.01124973,60067.0,60066.0,0.89468061]
["bitfinex-derivatives","BTCF0:USTF0",1723982808541,0.01124973,60067.0,60066.0,1.39412061]
["bitfinex-derivatives","BTCF0:USTF0",1723982809142,0.02124973,60067.0,60066.0,1.39412061]
["bitfinex-derivatives","BTCF0:USTF0",1723982810542,0.02124973,60067.0,60066.0,1.39412451]
["bitfinex-derivatives","BTCF0:USTF0",1723982811747,0.02024973,60067.0,60066.0,1.39412451]
["bitfinex-derivatives","BTCF0:USTF0",1723982812541,0.02024973,60067.0,60066.0,0.49468451]
["bitfinex-derivatives","BTCF0:USTF0",1723982812742,0.02024973,60067.0,60066.0,0.43641851]
["bitfinex-derivatives","BTCF0:USTF0",1723982812939,0.02024973,60067.0,60066.0,0.419066]
["bitfinex-derivatives","BTCF0:USTF0",1723982814547,0.02024973,60067.0,60066.0,0.779866]
["bitfinex-derivatives","BTCF0:USTF0",1723982815457,0.02024973,60067.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982815847,0.02024973,60067.0,60066.0,0.779866]
["bitfinex-derivatives","BTCF0:USTF0",1723982820550,0.17024973,60067.0,60066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723982820947,0.31264973,60067.0,60066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723982823054,0.31264973,60067.0,60064.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1723982823258,0.31264973,60067.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982824955,0.30364973,60067.0,60064.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723982825159,0.31064973,60067.0,60064.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723982825863,0.31264973,60067.0,60064.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723982826254,0.30164973,60067.0,60064.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723982826455,0.31064973,60067.0,60064.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723982826656,0.30864973,60067.0,60064.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723982828662,0.30864973,60067.0,60060.0,0.00927824]
["bitfinex-derivatives","BTCF0:USTF0",1723982828663,0.058271,60061.0,60060.0,0.00927824]
["bitfinex-derivatives","BTCF0:USTF0",1723982828956,0.058271,60061.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982828957,0.058273,60059.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982829158,0.208273,60059.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982829361,0.058274,60058.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982829554,0.208274,60058.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982829757,0.14,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982829962,0.29,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982830192,0.847795,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982830759,0.847795,60057.0,60056.0,0.36977808]
["bitfinex-derivatives","BTCF0:USTF0",1723982832467,0.848795,60057.0,60056.0,0.00897808]
["bitfinex-derivatives","BTCF0:USTF0",1723982832667,0.848795,60057.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982832973,0.058277,60056.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982833268,0.218277,60056.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982833653,0.218277,60056.0,60054.0,0.0095495]
["bitfinex-derivatives","BTCF0:USTF0",1723982834764,0.058277,60055.0,60054.0,0.0095495]
["bitfinex-derivatives","BTCF0:USTF0",1723982835068,0.058277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982835069,0.218277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982835457,1.117837,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982836161,1.118837,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982837672,0.219277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982838859,0.161,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982841464,0.161,60055.0,60054.0,0.36104973]
["bitfinex-derivatives","BTCF0:USTF0",1723982842774,0.161,60055.0,60054.0,0.41932773]
["bitfinex-derivatives","BTCF0:USTF0",1723982847164,0.001,60055.0,60054.0,0.41932773]
["bitfinex-derivatives","BTCF0:USTF0",1723982847971,0.058263,60069.0,60062.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1723982848177,0.058263,60069.0,60054.0,0.36104973]
["bitfinex-derivatives","BTCF0:USTF0",1723982848178,0.17024973,60067.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982848378,0.17024973,60067.0,60065.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723982849073,0.17624973,60067.0,60065.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723982849570,0.18724973,60067.0,60065.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723982850175,0.18624973,60067.0,60065.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723982850679,0.18024973,60067.0,60065.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723982850881,0.18824973,60067.0,60065.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723982851682,0.18824973,60067.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982852682,0.17824973,60067.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982852877,0.18924973,60067.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982853783,0.19024973,60067.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982862777,0.24851473,60067.0,60066.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723982864081,1.08968973,60067.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982864276,0.19024973,60067.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982864478,0.058269,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982864677,0.218269,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982865079,0.218269,60063.0,60062.0,0.41046915]
["bitfinex-derivatives","BTCF0:USTF0",1723982865285,0.218269,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982865586,0.218269,60063.0,60062.0,0.41046915]
["bitfinex-derivatives","BTCF0:USTF0",1723982866681,0.218269,60063.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982866883,0.218269,60063.0,60062.0,0.41978001]
["bitfinex-derivatives","BTCF0:USTF0",1723982867184,0.218269,60063.0,60062.0,0.05898001]
["bitfinex-derivatives","BTCF0:USTF0",1723982867378,0.218269,60063.0,60062.0,0.0092225]
["bitfinex-derivatives","BTCF0:USTF0",1723982867584,0.05827,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982867784,0.21827,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982868878,0.21827,60062.0,60061.0,0.37004327]
["bitfinex-derivatives","BTCF0:USTF0",1723982869881,0.22227,60062.0,60061.0,0.00924327]
["bitfinex-derivatives","BTCF0:USTF0",1723982870080,0.22227,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982870286,0.22727,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982871271,0.22627,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982871473,0.22627,60062.0,60061.0,0.03665031]
["bitfinex-derivatives","BTCF0:USTF0",1723982871676,0.22627,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982871877,0.22627,60062.0,60061.0,0.03665015]
["bitfinex-derivatives","BTCF0:USTF0",1723982871878,0.22527,60062.0,60061.0,0.03665015]
["bitfinex-derivatives","BTCF0:USTF0",1723982872986,0.22527,60062.0,60061.0,0.39745015]
["bitfinex-derivatives","BTCF0:USTF0",1723982873409,0.22227,60062.0,60061.0,0.39745015]
["bitfinex-derivatives","BTCF0:USTF0",1723982873580,0.22627,60062.0,60061.0,0.39745015]
["bitfinex-derivatives","BTCF0:USTF0",1723982873980,0.22727,60062.0,60061.0,0.39745015]
["bitfinex-derivatives","BTCF0:USTF0",1723982874392,0.22727,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982876096,0.22727,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982876484,0.22727,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982878886,0.169,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982883502,0.169,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982884403,0.169,60062.0,60061.0,0.06622553]
["bitfinex-derivatives","BTCF0:USTF0",1723982884707,0.169,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982885202,0.169,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982887498,0.169,60062.0,60060.0,0.13369264]
["bitfinex-derivatives","BTCF0:USTF0",1723982887802,0.169,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982888401,0.169,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982889395,0.165,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982889608,0.168,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982890597,0.165,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982890811,0.169,60062.0,60061.0,0.42702553]
["bitfinex-derivatives","BTCF0:USTF0",1723982891402,0.169,60062.0,60061.0,0.06622553]
["bitfinex-derivatives","BTCF0:USTF0",1723982891711,0.169,60062.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982894311,1.06848,60062.0,60061.0,0.0498638]
["bitfinex-derivatives","BTCF0:USTF0",1723982894523,1.06848,60062.0,60060.0,0.0498638]
["bitfinex-derivatives","BTCF0:USTF0",1723982894815,0.058272,60060.0,60059.0,0.0498638]
["bitfinex-derivatives","BTCF0:USTF0",1723982895007,0.16,60060.0,60059.0,0.04986931]
["bitfinex-derivatives","BTCF0:USTF0",1723982895204,0.16,60060.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982895205,1.51432,60060.0,60058.0,0.04984209]
["bitfinex-derivatives","BTCF0:USTF0",1723982895508,0.058274,60058.0,60057.0,0.04984209]
["bitfinex-derivatives","BTCF0:USTF0",1723982895710,0.208274,60058.0,60057.0,0.04984209]
["bitfinex-derivatives","BTCF0:USTF0",1723982896212,0.208274,60058.0,60056.0,0.04984209]
["bitfinex-derivatives","BTCF0:USTF0",1723982897707,0.058275,60057.0,60056.0,0.04984209]
["bitfinex-derivatives","BTCF0:USTF0",1723982897903,0.228275,60057.0,60056.0,0.04984209]
["bitfinex-derivatives","BTCF0:USTF0",1723982898705,0.228275,60057.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982900404,0.058276,60056.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982900599,0.228276,60056.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982902813,0.229276,60056.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982905019,0.058277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982905206,0.208277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982906216,0.209277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982906805,0.151,60055.0,60054.0,0.12712979]
["bitfinex-derivatives","BTCF0:USTF0",1723982907311,0.209277,60055.0,60054.0,0.12712979]
["bitfinex-derivatives","BTCF0:USTF0",1723982908211,0.209277,60055.0,60054.0,0.2100789]
["bitfinex-derivatives","BTCF0:USTF0",1723982908514,0.209277,60055.0,60054.0,0.12712979]
["bitfinex-derivatives","BTCF0:USTF0",1723982909922,0.209277,60055.0,60054.0,0.12713169]
["bitfinex-derivatives","BTCF0:USTF0",1723982913717,0.209277,60055.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982917122,0.209277,60055.0,60041.0,0.04977261]
["bitfinex-derivatives","BTCF0:USTF0",1723982917123,0.058286,60046.0,60041.0,0.04977261]
["bitfinex-derivatives","BTCF0:USTF0",1723982917322,0.091,60045.0,60042.0,0.03666105]
["bitfinex-derivatives","BTCF0:USTF0",1723982917528,0.231,60045.0,60040.0,0.42842195]
["bitfinex-derivatives","BTCF0:USTF0",1723982917823,0.289287,60045.0,60040.0,0.42842195]
["bitfinex-derivatives","BTCF0:USTF0",1723982918521,0.289287,60045.0,60041.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1723982918726,0.289287,60045.0,60041.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723982919117,0.290287,60045.0,60041.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723982920128,0.291287,60045.0,60041.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723982920727,0.290287,60045.0,60041.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723982920917,0.291287,60045.0,60041.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723982921825,0.291287,60045.0,60042.0,0.22647073]
["bitfinex-derivatives","BTCF0:USTF0",1723982922025,0.291287,60045.0,60043.0,0.22647073]
["bitfinex-derivatives","BTCF0:USTF0",1723982922320,0.291287,60045.0,60044.0,0.12690065]
["bitfinex-derivatives","BTCF0:USTF0",1723982923227,0.291287,60045.0,60044.0,0.20986858]
["bitfinex-derivatives","BTCF0:USTF0",1723982923422,0.291287,60045.0,60044.0,0.20986989]
["bitfinex-derivatives","BTCF0:USTF0",1723982923821,0.290287,60045.0,60044.0,0.20986989]
["bitfinex-derivatives","BTCF0:USTF0",1723982924023,0.291287,60045.0,60044.0,0.20986989]
["bitfinex-derivatives","BTCF0:USTF0",1723982924220,0.291287,60045.0,60044.0,0.08296924]
["bitfinex-derivatives","BTCF0:USTF0",1723982924828,0.291287,60045.0,60044.0,0.20988012]
["bitfinex-derivatives","BTCF0:USTF0",1723982925222,0.058287,60044.0,60043.0,0.08296924]
["bitfinex-derivatives","BTCF0:USTF0",1723982925430,0.208287,60044.0,60043.0,0.20987927]
["bitfinex-derivatives","BTCF0:USTF0",1723982925628,0.208287,60044.0,60043.0,0.12691003]
["bitfinex-derivatives","BTCF0:USTF0",1723982926230,0.208287,60044.0,60043.0,0.20984752]
["bitfinex-derivatives","BTCF0:USTF0",1723982926430,0.208287,60044.0,60043.0,0.12691003]
["bitfinex-derivatives","BTCF0:USTF0",1723982926831,0.209287,60044.0,60043.0,0.12691003]
["bitfinex-derivatives","BTCF0:USTF0",1723982928032,0.210287,60044.0,60043.0,0.12691003]
["bitfinex-derivatives","BTCF0:USTF0",1723982928826,0.152,60044.0,60041.0,0.06633434]
["bitfinex-derivatives","BTCF0:USTF0",1723982929026,0.05829,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982929227,0.20829,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982929428,0.20829,60041.0,60040.0,0.4271296]
["bitfinex-derivatives","BTCF0:USTF0",1723982929628,0.20829,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982930729,0.20929,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982930928,0.20929,60041.0,60039.0,0.07550993]
["bitfinex-derivatives","BTCF0:USTF0",1723982931129,0.058291,60040.0,60039.0,0.0663296]
["bitfinex-derivatives","BTCF0:USTF0",1723982931329,0.208291,60040.0,60038.0,0.4271296]
["bitfinex-derivatives","BTCF0:USTF0",1723982933042,0.209291,60040.0,60038.0,0.4271296]
["bitfinex-derivatives","BTCF0:USTF0",1723982933338,0.058292,60039.0,60038.0,0.4271296]
["bitfinex-derivatives","BTCF0:USTF0",1723982933635,0.208292,60039.0,60038.0,0.4271296]
["bitfinex-derivatives","BTCF0:USTF0",1723982934229,0.208292,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982934428,0.209292,60039.0,60038.0,0.4271296]
["bitfinex-derivatives","BTCF0:USTF0",1723982934630,0.209292,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982934836,0.210292,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723982936938,0.210292,60039.0,60038.0,0.48771037]
["bitfinex-derivatives","BTCF0:USTF0",1723982937438,0.210292,60039.0,60038.0,0.52437497]
["bitfinex-derivatives","BTCF0:USTF0",1723982937637,0.210292,60039.0,60038.0,0.48771037]
["bitfinex-derivatives","BTCF0:USTF0",1723982937837,0.210292,60039.0,60038.0,0.4877103]
["bitfinex-derivatives","BTCF0:USTF0",1723982938237,0.210292,60039.0,60038.0,0.52437538]
["bitfinex-derivatives","BTCF0:USTF0",1723982938437,0.210292,60039.0,60038.0,0.4877103]
["bitfinex-derivatives","BTCF0:USTF0",1723982938737,0.210292,60039.0,60038.0,0.52437558]
["bitfinex-derivatives","BTCF0:USTF0",1723982940742,0.210292,60039.0,60038.0,0.56103807]
["bitfinex-derivatives","BTCF0:USTF0",1723982943348,0.210292,60039.0,60038.0,0.5243742]
["bitfinex-derivatives","BTCF0:USTF0",1723982943849,0.210292,60039.0,60038.0,0.58728038]
["bitfinex-derivatives","BTCF0:USTF0",1723982944266,0.210292,60039.0,60038.0,0.4877103]
["bitfinex-derivatives","BTCF0:USTF0",1723982945748,0.210292,60039.0,60038.0,0.48770734]
["bitfinex-derivatives","BTCF0:USTF0",1723982946249,0.210292,60039.0,60038.0,0.64217499]
["bitfinex-derivatives","BTCF0:USTF0",1723982950243,0.210292,60039.0,60038.0,0.67884286]
["bitfinex-derivatives","BTCF0:USTF0",1723982951742,0.152,60039.0,60038.0,0.67884286]
["bitfinex-derivatives","BTCF0:USTF0",1723982952447,0.210292,60039.0,60038.0,0.64217846]
["bitfinex-derivatives","BTCF0:USTF0",1723982952844,0.210292,60039.0,60038.0,0.28137846]
["bitfinex-derivatives","BTCF0:USTF0",1723982953048,0.210292,60039.0,60038.0,0.64217846]
["bitfinex-derivatives","BTCF0:USTF0",1723982953251,0.210292,60039.0,60038.0,0.67884284]
["bitfinex-derivatives","BTCF0:USTF0",1723982953448,0.210292,60039.0,60038.0,0.64217846]
["bitfinex-derivatives","BTCF0:USTF0",1723982953952,0.210292,60039.0,60038.0,0.6788424]
["bitfinex-derivatives","BTCF0:USTF0",1723982954951,0.210292,60039.0,60038.0,0.67883928]
["bitfinex-derivatives","BTCF0:USTF0",1723982956759,0.210292,60039.0,60038.0,0.67883942]
["bitfinex-derivatives","BTCF0:USTF0",1723982957242,0.210292,60039.0,60038.0,0.16357193]
["bitfinex-derivatives","BTCF0:USTF0",1723982957553,0.210292,60039.0,60038.0,0.12690742]
["bitfinex-derivatives","BTCF0:USTF0",1723982958147,1.109972,60039.0,60038.0,0.12693177]
["bitfinex-derivatives","BTCF0:USTF0",1723982958347,0.058294,60037.0,60036.0,0.08335688]
["bitfinex-derivatives","BTCF0:USTF0",1723982958547,0.058294,60037.0,60036.0,0.21028966]
["bitfinex-derivatives","BTCF0:USTF0",1723982958548,0.569094,60037.0,60036.0,0.21028966]
["bitfinex-derivatives","BTCF0:USTF0",1723982958754,0.569094,60037.0,60036.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1723982959255,0.569094,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982959947,0.570094,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982960153,0.571094,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982961455,1.070774,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982962750,1.529068,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982963452,1.529068,60037.0,60036.0,0.06662372]
["bitfinex-derivatives","BTCF0:USTF0",1723982963651,1.129068,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982963852,1.529068,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982964061,1.129068,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982966565,1.529068,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982966756,1.129068,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723982966963,1.529068,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982967456,1.129068,60037.0,60036.0,0.04974014]
["bitfinex-derivatives","BTCF0:USTF0",1723982967961,1.129068,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982968161,1.129068,60037.0,60036.0,0.04973883]
["bitfinex-derivatives","BTCF0:USTF0",1723982968560,1.129068,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982969159,1.129068,60037.0,60036.0,0.04972954]
["bitfinex-derivatives","BTCF0:USTF0",1723982970456,1.129068,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982971769,0.629388,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982972067,1.129068,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982974068,0.768268,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982974257,1.129068,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982975267,0.571094,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982975463,0.571094,60037.0,60036.0,0.04972954]
["bitfinex-derivatives","BTCF0:USTF0",1723982977169,0.210294,60037.0,60036.0,0.04972954]
["bitfinex-derivatives","BTCF0:USTF0",1723982977369,0.571094,60037.0,60036.0,0.04972954]
["bitfinex-derivatives","BTCF0:USTF0",1723982977856,0.210294,60037.0,60036.0,0.04972954]
["bitfinex-derivatives","BTCF0:USTF0",1723982978062,0.571094,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982978264,0.210294,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982978464,0.571094,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982978661,1.070774,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982979367,1.118674,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982979563,1.176968,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982980067,1.118674,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982980569,0.618994,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982984764,0.677288,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982984960,0.316488,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982985166,0.677288,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982986366,0.618994,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982986966,0.677288,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982991789,0.316488,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982991974,0.677288,60037.0,60036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982992873,0.116602,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982993077,0.637402,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982993276,1.537162,60030.0,60029.0,0.82464245]
["bitfinex-derivatives","BTCF0:USTF0",1723982993472,1.537162,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982993473,2.107162,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982994073,2.108162,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982994278,2.109162,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982995685,1.709162,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982996489,2.109162,60030.0,60029.0,0.80800091]
["bitfinex-derivatives","BTCF0:USTF0",1723982996988,2.109162,60030.0,60029.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1723982997574,2.167463,60030.0,60029.0,0.34922707]
["bitfinex-derivatives","BTCF0:USTF0",1723982997779,2.167463,60030.0,60029.0,0.15161507]
["bitfinex-derivatives","BTCF0:USTF0",1723982997988,2.167463,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982998483,1.806663,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982998688,2.528263,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982999278,2.527263,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723982999599,2.53751377,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983000081,2.7146334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983000792,2.1446334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983001090,2.1436334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983002684,1.4220334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983002882,2.1436334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983004092,2.7136334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983004690,2.7126334,60030.0,60029.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723983004891,0.116614,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983005195,0.647414,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983005384,1.147214,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983005583,1.15543635,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983006588,0.65663635,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983007189,1.55643635,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983007496,1.15743635,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983007908,1.91823635,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983008197,1.97654335,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983010985,1.57654335,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983011896,1.97654335,60024.0,60023.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1723983012290,1.97654335,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983012496,2.16708003,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983013292,2.73708003,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983015999,1.07674335,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983022702,0.951907,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983022906,0.172,60024.0,60023.0,0.89980073]
["bitfinex-derivatives","BTCF0:USTF0",1723983023099,0.172,60024.0,60023.0,0.94961164]
["bitfinex-derivatives","BTCF0:USTF0",1723983023300,0.172,60024.0,60023.0,0.89980073]
["bitfinex-derivatives","BTCF0:USTF0",1723983023798,0.172,60024.0,60023.0,0.95810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983023999,0.172,60024.0,60023.0,0.05830873]
["bitfinex-derivatives","BTCF0:USTF0",1723983028310,0.172,60024.0,60023.0,0.95810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983029710,0.172,60024.0,60023.0,0.55810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983030010,0.172,60024.0,60023.0,0.95810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983030404,0.172,60024.0,60023.0,0.55810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983030615,0.172,60024.0,60023.0,0.95810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983031414,0.172,60024.0,60023.0,0.55810873]
["bitfinex-derivatives","BTCF0:USTF0",1723983031604,0.172,60024.0,60023.0,0.05830873]
["bitfinex-derivatives","BTCF0:USTF0",1723983033111,0.172,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983033517,0.172,60024.0,60023.0,0.06630007]
["bitfinex-derivatives","BTCF0:USTF0",1723983034018,0.230307,60024.0,60023.0,0.06630007]
["bitfinex-derivatives","BTCF0:USTF0",1723983034315,0.280007,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983034517,0.338314,60024.0,60023.0,0.0497371]
["bitfinex-derivatives","BTCF0:USTF0",1723983034718,0.338314,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983037123,0.699114,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983039012,0.338314,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983039316,0.699114,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983041318,0.640807,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983043013,0.591107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983043717,0.591107,60024.0,60023.0,0.49980073]
["bitfinex-derivatives","BTCF0:USTF0",1723983045015,0.591107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983047117,0.595107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983047420,0.602107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983047920,0.603107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983048310,0.604107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983049811,0.243307,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983051319,0.243307,60024.0,60023.0,0.06642011]
["bitfinex-derivatives","BTCF0:USTF0",1723983052113,0.604107,60024.0,60023.0,0.06642011]
["bitfinex-derivatives","BTCF0:USTF0",1723983052313,0.604107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983053110,0.604107,60024.0,60023.0,0.06645443]
["bitfinex-derivatives","BTCF0:USTF0",1723983054813,0.243307,60024.0,60023.0,0.06645443]
["bitfinex-derivatives","BTCF0:USTF0",1723983055122,0.604107,60024.0,60023.0,0.06645443]
["bitfinex-derivatives","BTCF0:USTF0",1723983055920,0.243307,60024.0,60023.0,0.06645443]
["bitfinex-derivatives","BTCF0:USTF0",1723983056419,0.243307,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983056721,0.604107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983059519,0.243307,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983059723,0.604107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983060316,0.243307,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983060628,0.604107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983063515,0.604107,60024.0,60023.0,0.49980073]
["bitfinex-derivatives","BTCF0:USTF0",1723983065722,0.604107,60024.0,60023.0,0.50923228]
["bitfinex-derivatives","BTCF0:USTF0",1723983065914,0.243307,60024.0,60023.0,0.50923228]
["bitfinex-derivatives","BTCF0:USTF0",1723983066514,0.243307,60024.0,60023.0,0.00943228]
["bitfinex-derivatives","BTCF0:USTF0",1723983067522,0.243307,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983074222,0.604107,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983074727,1.620521,60024.0,60023.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983075027,0.058327,60004.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983075226,0.103428,60003.0,59999.0,0.03668709]
["bitfinex-derivatives","BTCF0:USTF0",1723983075429,0.058329,60002.0,60000.0,0.03668709]
["bitfinex-derivatives","BTCF0:USTF0",1723983075628,0.198329,60002.0,60001.0,0.03668709]
["bitfinex-derivatives","BTCF0:USTF0",1723983075818,0.14,60002.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983076023,0.05833,60000.0,59999.0,0.53668942]
["bitfinex-derivatives","BTCF0:USTF0",1723983076230,0.19833,60000.0,59999.0,0.53668942]
["bitfinex-derivatives","BTCF0:USTF0",1723983076726,0.19833,60000.0,59999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723983077530,0.19933,60000.0,59999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723983078532,0.058332,59999.0,59997.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723983078728,0.198332,59999.0,59997.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1723983078935,0.198332,59999.0,59998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723983079523,0.14,59999.0,59998.0,0.6269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983079931,0.141,59999.0,59998.0,0.6269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983080126,0.142,59999.0,59998.0,0.6269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983080435,0.200332,59999.0,59998.0,1.0269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983080637,0.200332,59999.0,59998.0,0.6269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983080935,0.200332,59999.0,59998.0,1.0269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983082034,0.200332,59999.0,59998.0,0.6269963]
["bitfinex-derivatives","BTCF0:USTF0",1723983082435,0.200332,59999.0,59998.0,0.70993206]
["bitfinex-derivatives","BTCF0:USTF0",1723983084224,0.200332,59999.0,59998.0,0.58293576]
["bitfinex-derivatives","BTCF0:USTF0",1723983085235,0.200332,59999.0,59998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723983087032,0.200332,59999.0,59997.0,0.44373576]
["bitfinex-derivatives","BTCF0:USTF0",1723983088031,0.200332,59999.0,59997.0,0.08293576]
["bitfinex-derivatives","BTCF0:USTF0",1723983088235,0.200332,59999.0,59997.0,0.44373576]
["bitfinex-derivatives","BTCF0:USTF0",1723983088539,0.199332,59999.0,59997.0,0.44373576]
["bitfinex-derivatives","BTCF0:USTF0",1723983088727,0.200332,59999.0,59997.0,0.44373576]
["bitfinex-derivatives","BTCF0:USTF0",1723983089231,0.08163081,59999.0,59998.0,0.1853267]
["bitfinex-derivatives","BTCF0:USTF0",1723983089432,0.08263081,59999.0,59998.0,0.6853267]
["bitfinex-derivatives","BTCF0:USTF0",1723983089647,0.08263081,59999.0,59998.0,1.0853267]
["bitfinex-derivatives","BTCF0:USTF0",1723983091636,0.08363081,59999.0,59998.0,1.0853267]
["bitfinex-derivatives","BTCF0:USTF0",1723983092240,0.08363081,59999.0,59998.0,1.4461267]
["bitfinex-derivatives","BTCF0:USTF0",1723983093540,0.08363081,59999.0,59998.0,1.54581734]
["bitfinex-derivatives","BTCF0:USTF0",1723983094135,0.03360552,59999.0,59998.0,1.4461267]
["bitfinex-derivatives","BTCF0:USTF0",1723983095544,0.03360552,59999.0,59998.0,1.4461159]
["bitfinex-derivatives","BTCF0:USTF0",1723983095940,0.0456,60013.0,59998.0,1.3877839]
["bitfinex-derivatives","BTCF0:USTF0",1723983096141,0.058314,60017.0,60014.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1723983096333,0.16,60017.0,60016.0,0.12458049]
["bitfinex-derivatives","BTCF0:USTF0",1723983096533,0.16,60017.0,60016.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723983097745,0.163,60017.0,60016.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723983098444,0.161,60017.0,60016.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723983099239,0.161,60017.0,60016.0,0.06756181]
["bitfinex-derivatives","BTCF0:USTF0",1723983113762,0.161,60017.0,60016.0,0.92824181]
["bitfinex-derivatives","BTCF0:USTF0",1723983113763,0.001,60017.0,60016.0,0.92824181]
["bitfinex-derivatives","BTCF0:USTF0",1723983113957,0.049,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983114258,0.199,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983115046,0.205,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983115250,0.209,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983116548,0.209,60022.0,60021.0,0.50194187]
["bitfinex-derivatives","BTCF0:USTF0",1723983118253,0.209,60022.0,60021.0,0.62888338]
["bitfinex-derivatives","BTCF0:USTF0",1723983118752,0.209,60022.0,60021.0,0.26808338]
["bitfinex-derivatives","BTCF0:USTF0",1723983118952,0.209,60022.0,60021.0,0.54605151]
["bitfinex-derivatives","BTCF0:USTF0",1723983119466,0.15065525,60022.0,60021.0,0.54605151]
["bitfinex-derivatives","BTCF0:USTF0",1723983121451,0.15065525,60022.0,60021.0,0.18525151]
["bitfinex-derivatives","BTCF0:USTF0",1723983122358,0.15065525,60022.0,60021.0,0.18525465]
["bitfinex-derivatives","BTCF0:USTF0",1723983124165,0.15065525,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983125157,0.15065525,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983125359,0.15065525,60022.0,60021.0,0.50195592]
["bitfinex-derivatives","BTCF0:USTF0",1723983126267,0.15065525,60022.0,60021.0,0.62890289]
["bitfinex-derivatives","BTCF0:USTF0",1723983126564,0.15065525,60022.0,60021.0,0.6655794]
["bitfinex-derivatives","BTCF0:USTF0",1723983126865,0.15065525,60022.0,60021.0,0.66557793]
["bitfinex-derivatives","BTCF0:USTF0",1723983127059,0.15065525,60022.0,60021.0,0.66557876]
["bitfinex-derivatives","BTCF0:USTF0",1723983127461,0.15065525,60022.0,60021.0,0.53863134]
["bitfinex-derivatives","BTCF0:USTF0",1723983127657,0.15065525,60022.0,60021.0,0.66557827]
["bitfinex-derivatives","BTCF0:USTF0",1723983128058,0.15065525,60022.0,60021.0,0.30477827]
["bitfinex-derivatives","BTCF0:USTF0",1723983128265,0.15065525,60022.0,60021.0,0.53863134]
["bitfinex-derivatives","BTCF0:USTF0",1723983128460,0.15065525,60022.0,60021.0,0.66557889]
["bitfinex-derivatives","BTCF0:USTF0",1723983128660,0.15065525,60022.0,60021.0,0.58273297]
["bitfinex-derivatives","BTCF0:USTF0",1723983129762,0.15065525,60022.0,60021.0,0.22193297]
["bitfinex-derivatives","BTCF0:USTF0",1723983130062,0.15065525,60022.0,60021.0,0.17790372]
["bitfinex-derivatives","BTCF0:USTF0",1723983130262,0.15065525,60022.0,60021.0,0.66565068]
["bitfinex-derivatives","BTCF0:USTF0",1723983130457,0.15065525,60022.0,60021.0,0.58273238]
["bitfinex-derivatives","BTCF0:USTF0",1723983130653,0.15065525,60022.0,60021.0,0.17790971]
["bitfinex-derivatives","BTCF0:USTF0",1723983130860,0.15065525,60022.0,60021.0,0.30485898]
["bitfinex-derivatives","BTCF0:USTF0",1723983131566,0.15065525,60022.0,60021.0,0.09498542]
["bitfinex-derivatives","BTCF0:USTF0",1723983133564,0.15065525,60022.0,60021.0,0.12465013]
["bitfinex-derivatives","BTCF0:USTF0",1723983138761,0.15065525,60022.0,60021.0,0.12467712]
["bitfinex-derivatives","BTCF0:USTF0",1723983139167,0.15065525,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983139571,0.10897739,60022.0,60021.0,0.18526078]
["bitfinex-derivatives","BTCF0:USTF0",1723983140478,0.10897739,60022.0,60021.0,0.28468398]
["bitfinex-derivatives","BTCF0:USTF0",1723983140665,0.10897739,60022.0,60021.0,0.18526078]
["bitfinex-derivatives","BTCF0:USTF0",1723983140869,0.10897739,60022.0,60021.0,0.2846796]
["bitfinex-derivatives","BTCF0:USTF0",1723983141169,0.10897739,60022.0,60021.0,0.1852564]
["bitfinex-derivatives","BTCF0:USTF0",1723983141371,0.10897739,60022.0,60021.0,0.2846796]
["bitfinex-derivatives","BTCF0:USTF0",1723983143180,0.10897739,60022.0,60021.0,0.1269464]
["bitfinex-derivatives","BTCF0:USTF0",1723983143181,0.16728639,60022.0,60021.0,0.1269464]
["bitfinex-derivatives","BTCF0:USTF0",1723983145376,0.16728639,60022.0,60021.0,0.1269571]
["bitfinex-derivatives","BTCF0:USTF0",1723983146674,0.058312,60019.0,60016.0,0.00924681]
["bitfinex-derivatives","BTCF0:USTF0",1723983146976,0.198312,60019.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983148078,0.198312,60019.0,60014.0,0.04980498]
["bitfinex-derivatives","BTCF0:USTF0",1723983148079,0.058313,60018.0,60014.0,0.04980498]
["bitfinex-derivatives","BTCF0:USTF0",1723983148376,0.058318,60013.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983148580,0.0976,60012.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983148877,0.2376,60012.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983149175,0.2376,60012.0,60010.0,0.39446157]
["bitfinex-derivatives","BTCF0:USTF0",1723983149375,0.2376,60012.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983149376,0.058319,60011.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983149599,0.228319,60011.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983150579,0.229319,60011.0,60010.0,0.33614157]
["bitfinex-derivatives","BTCF0:USTF0",1723983153085,0.229319,60011.0,60010.0,0.00964157]
["bitfinex-derivatives","BTCF0:USTF0",1723983153887,0.230319,60011.0,60010.0,0.00964157]
["bitfinex-derivatives","BTCF0:USTF0",1723983155288,0.23970902,60011.0,60010.0,0.00964157]
["bitfinex-derivatives","BTCF0:USTF0",1723983158189,0.80970902,60011.0,60010.0,0.00964157]
["bitfinex-derivatives","BTCF0:USTF0",1723983159984,0.80970902,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983160686,1.30962902,60011.0,60010.0,0.05001485]
["bitfinex-derivatives","BTCF0:USTF0",1723983161491,1.30962902,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983162594,0.058325,60005.0,60004.0,0.04976489]
["bitfinex-derivatives","BTCF0:USTF0",1723983162896,0.228325,60005.0,60004.0,0.04976489]
["bitfinex-derivatives","BTCF0:USTF0",1723983163283,0.798325,60005.0,60004.0,0.04976489]
["bitfinex-derivatives","BTCF0:USTF0",1723983163795,0.799325,60005.0,60004.0,0.04976489]
["bitfinex-derivatives","BTCF0:USTF0",1723983163997,0.800325,60005.0,60004.0,0.04976489]
["bitfinex-derivatives","BTCF0:USTF0",1723983164385,0.058326,60004.0,60003.0,0.04976489]
["bitfinex-derivatives","BTCF0:USTF0",1723983164595,0.17,60004.0,60000.0,0.0663427]
["bitfinex-derivatives","BTCF0:USTF0",1723983165497,0.228326,60004.0,60003.0,0.04973259]
["bitfinex-derivatives","BTCF0:USTF0",1723983166593,0.230326,60004.0,60003.0,0.04973259]
["bitfinex-derivatives","BTCF0:USTF0",1723983168493,0.23971685,60004.0,60003.0,0.04973259]
["bitfinex-derivatives","BTCF0:USTF0",1723983169700,0.058329,60002.0,60000.0,0.0830083]
["bitfinex-derivatives","BTCF0:USTF0",1723983169996,0.198329,60002.0,60000.0,0.0830083]
["bitfinex-derivatives","BTCF0:USTF0",1723983170500,0.058329,60001.0,60000.0,0.0830083]
["bitfinex-derivatives","BTCF0:USTF0",1723983170698,0.228329,60001.0,60000.0,0.21000149]
["bitfinex-derivatives","BTCF0:USTF0",1723983171497,0.228329,60001.0,60000.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983171687,0.228329,60001.0,60000.0,0.20990322]
["bitfinex-derivatives","BTCF0:USTF0",1723983172303,0.228329,60001.0,60000.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983172795,0.230329,60001.0,60000.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983173197,0.230329,60001.0,59998.0,0.37073661]
["bitfinex-derivatives","BTCF0:USTF0",1723983173403,0.230329,60001.0,59999.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983173602,0.230329,60001.0,60000.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983176699,0.229329,60001.0,60000.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983177004,0.230329,60001.0,60000.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1723983178200,0.230329,60001.0,60000.0,0.1269934]
["bitfinex-derivatives","BTCF0:USTF0",1723983180401,0.172,60001.0,60000.0,0.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1723983180602,0.172,60001.0,60000.0,0.2847466]
["bitfinex-derivatives","BTCF0:USTF0",1723983180810,0.172,60001.0,60000.0,0.1853234]
["bitfinex-derivatives","BTCF0:USTF0",1723983181197,0.172,60001.0,60000.0,0.18532137]
["bitfinex-derivatives","BTCF0:USTF0",1723983184603,0.13030907,60001.0,60000.0,0.18532137]
["bitfinex-derivatives","BTCF0:USTF0",1723983185705,0.13030907,60001.0,60000.0,0.28474457]
["bitfinex-derivatives","BTCF0:USTF0",1723983185910,0.13030907,60001.0,60000.0,0.18532137]
["bitfinex-derivatives","BTCF0:USTF0",1723983186508,0.13030907,60001.0,60000.0,0.28474457]
["bitfinex-derivatives","BTCF0:USTF0",1723983187306,0.13030907,60001.0,60000.0,0.18532137]
["bitfinex-derivatives","BTCF0:USTF0",1723983189614,0.13030907,60001.0,60000.0,0.28474457]
["bitfinex-derivatives","BTCF0:USTF0",1723983189817,0.18863807,60001.0,60000.0,0.28474457]
["bitfinex-derivatives","BTCF0:USTF0",1723983189998,0.18863807,60001.0,60000.0,0.28506581]
["bitfinex-derivatives","BTCF0:USTF0",1723983190401,0.75863807,60001.0,60000.0,0.28506932]
["bitfinex-derivatives","BTCF0:USTF0",1723983190602,0.75863807,60001.0,60000.0,0.22673932]
["bitfinex-derivatives","BTCF0:USTF0",1723983192417,0.75863807,60001.0,60000.0,0.12699488]
["bitfinex-derivatives","BTCF0:USTF0",1723983199318,0.75863807,60001.0,60000.0,0.16368394]
["bitfinex-derivatives","BTCF0:USTF0",1723983199615,0.75863807,60001.0,59998.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983199616,0.058331,59999.0,59998.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983199815,0.058331,59999.0,59998.0,0.31850683]
["bitfinex-derivatives","BTCF0:USTF0",1723983199816,0.208331,59999.0,59998.0,0.31850683]
["bitfinex-derivatives","BTCF0:USTF0",1723983200223,0.208331,59999.0,59998.0,0.67930683]
["bitfinex-derivatives","BTCF0:USTF0",1723983200725,0.208331,59999.0,59998.0,0.31850683]
["bitfinex-derivatives","BTCF0:USTF0",1723983200917,0.208331,59999.0,59998.0,0.67930683]
["bitfinex-derivatives","BTCF0:USTF0",1723983201718,0.209331,59999.0,59998.0,0.67930683]
["bitfinex-derivatives","BTCF0:USTF0",1723983202626,0.210331,59999.0,59998.0,0.67930683]
["bitfinex-derivatives","BTCF0:USTF0",1723983204224,0.210331,59999.0,59998.0,0.67930684]
["bitfinex-derivatives","BTCF0:USTF0",1723983208827,0.210331,59999.0,59998.0,0.52473358]
["bitfinex-derivatives","BTCF0:USTF0",1723983212019,0.2200122,59999.0,59998.0,0.52473358]
["bitfinex-derivatives","BTCF0:USTF0",1723983212927,0.2200122,59999.0,59998.0,0.16393358]
["bitfinex-derivatives","BTCF0:USTF0",1723983213121,0.2200122,59999.0,59998.0,0.5247336]
["bitfinex-derivatives","BTCF0:USTF0",1723983214119,0.2200122,59999.0,59998.0,0.1639336]
["bitfinex-derivatives","BTCF0:USTF0",1723983214325,0.2200122,59999.0,59998.0,0.5247336]
["bitfinex-derivatives","BTCF0:USTF0",1723983215529,0.210331,59999.0,59998.0,0.5247336]
["bitfinex-derivatives","BTCF0:USTF0",1723983215734,0.210331,59999.0,59998.0,0.67930858]
["bitfinex-derivatives","BTCF0:USTF0",1723983217728,0.152,59999.0,59998.0,0.73764031]
["bitfinex-derivatives","BTCF0:USTF0",1723983217930,0.15239,59999.0,59998.0,0.73764031]
["bitfinex-derivatives","BTCF0:USTF0",1723983218319,0.15239,59999.0,59998.0,0.73763562]
["bitfinex-derivatives","BTCF0:USTF0",1723983219829,0.09402468,59999.0,59998.0,0.77432239]
["bitfinex-derivatives","BTCF0:USTF0",1723983220126,0.09402468,59999.0,59998.0,0.73763562]
["bitfinex-derivatives","BTCF0:USTF0",1723983221533,0.058321,60010.0,59998.0,1.63335616]
["bitfinex-derivatives","BTCF0:USTF0",1723983221724,0.228321,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983222028,0.058312,60019.0,60010.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1723983222229,0.058312,60019.0,60010.0,0.27178173]
["bitfinex-derivatives","BTCF0:USTF0",1723983222430,0.058308,60023.0,60010.0,0.25013975]
["bitfinex-derivatives","BTCF0:USTF0",1723983222627,0.57,60022.0,60019.0,0.42717964]
["bitfinex-derivatives","BTCF0:USTF0",1723983222821,0.57,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983223024,0.57,60022.0,60021.0,0.09498481]
["bitfinex-derivatives","BTCF0:USTF0",1723983223229,0.57,60022.0,60021.0,0.12460234]
["bitfinex-derivatives","BTCF0:USTF0",1723983224330,0.57,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983225632,0.574,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983226228,0.579,60022.0,60021.0,0.10794514]
["bitfinex-derivatives","BTCF0:USTF0",1723983227331,0.579,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983232132,0.729,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983233938,0.729,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983234140,0.729,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983243839,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983244840,0.689,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983246447,0.689,60022.0,60021.0,0.48540234]
["bitfinex-derivatives","BTCF0:USTF0",1723983247340,0.689,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983248147,0.689,60022.0,60021.0,0.48531334]
["bitfinex-derivatives","BTCF0:USTF0",1723983248340,0.689,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983250441,0.689,60022.0,60021.0,0.62902715]
["bitfinex-derivatives","BTCF0:USTF0",1723983251237,0.689,60022.0,60021.0,0.1852526]
["bitfinex-derivatives","BTCF0:USTF0",1723983251553,0.539,60022.0,60021.0,0.64577372]
["bitfinex-derivatives","BTCF0:USTF0",1723983251739,0.539,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983253242,0.009,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983261446,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983263950,0.159,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983264155,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983266554,0.159,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983266947,0.159,60022.0,60021.0,0.48546863]
["bitfinex-derivatives","BTCF0:USTF0",1723983267755,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983268355,0.159,60022.0,60021.0,0.48547204]
["bitfinex-derivatives","BTCF0:USTF0",1723983268559,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983268759,0.159,60022.0,60021.0,0.48547157]
["bitfinex-derivatives","BTCF0:USTF0",1723983269258,0.159,60022.0,60021.0,0.52214521]
["bitfinex-derivatives","BTCF0:USTF0",1723983269552,0.159,60022.0,60021.0,0.45578364]
["bitfinex-derivatives","BTCF0:USTF0",1723983270254,0.159,60022.0,60021.0,0.45578426]
["bitfinex-derivatives","BTCF0:USTF0",1723983271456,0.159,60022.0,60021.0,0.45578444]
["bitfinex-derivatives","BTCF0:USTF0",1723983273248,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983273861,0.159,60022.0,60021.0,0.45578444]
["bitfinex-derivatives","BTCF0:USTF0",1723983274965,0.159,60022.0,60021.0,0.09498444]
["bitfinex-derivatives","BTCF0:USTF0",1723983275558,0.159,60022.0,60021.0,0.45578444]
["bitfinex-derivatives","BTCF0:USTF0",1723983275753,0.159,60022.0,60021.0,0.45578438]
["bitfinex-derivatives","BTCF0:USTF0",1723983276355,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983276961,0.159,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983277265,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983277647,0.159,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983277954,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983279456,0.159,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983279660,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983281857,0.159,60022.0,60021.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1723983282163,0.159,60022.0,60021.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1723983288863,0.217309,60022.0,60021.0,0.42721778]
["bitfinex-derivatives","BTCF0:USTF0",1723983289172,0.217309,60022.0,60019.0,0.1341716]
["bitfinex-derivatives","BTCF0:USTF0",1723983289362,0.217309,60022.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983290479,0.213309,60022.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983290660,0.215309,60022.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983291776,0.213309,60022.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983292283,0.05831,60021.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983292481,0.20831,60021.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983293669,0.21031,60021.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983294375,0.20831,60021.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983294572,0.21031,60021.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983294772,0.21331,60021.0,60019.0,0.06775382]
["bitfinex-derivatives","BTCF0:USTF0",1723983294964,0.21331,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983294965,0.155,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983295166,0.153,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983295366,0.155,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983296381,0.156,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983296876,0.154,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983297180,0.157,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983300871,0.157,60021.0,60020.0,0.419111]
["bitfinex-derivatives","BTCF0:USTF0",1723983302781,0.157,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983302982,0.157,60021.0,60020.0,0.419111]
["bitfinex-derivatives","BTCF0:USTF0",1723983305980,0.157,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983306177,0.157,60021.0,60020.0,0.419111]
["bitfinex-derivatives","BTCF0:USTF0",1723983307584,0.157,60021.0,60020.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723983307887,0.157,60021.0,60020.0,0.419111]
["bitfinex-derivatives","BTCF0:USTF0",1723983310088,0.058311,60020.0,60016.0,0.06804841]
["bitfinex-derivatives","BTCF0:USTF0",1723983310384,0.15,60020.0,60016.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723983311386,0.058312,60019.0,60016.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723983311682,0.208312,60019.0,60016.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723983312082,0.208312,60019.0,60016.0,0.12466922]
["bitfinex-derivatives","BTCF0:USTF0",1723983315080,0.208312,60019.0,60016.0,0.13420161]
["bitfinex-derivatives","BTCF0:USTF0",1723983315778,0.15,60019.0,60015.0,0.06660418]
["bitfinex-derivatives","BTCF0:USTF0",1723983315979,0.15,60019.0,60013.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983315980,0.058316,60015.0,60013.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983316289,0.058319,60011.0,60010.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983316482,0.058319,60011.0,60006.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983316483,0.058323,60007.0,60006.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983316680,0.218323,60007.0,60006.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983316876,0.058324,60006.0,60005.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983317090,0.218324,60006.0,60005.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983317285,0.218324,60006.0,60003.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983317286,0.058326,60004.0,60003.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983318192,0.058326,60004.0,60002.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983318392,0.0924,60003.0,60002.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983318687,0.2524,60003.0,60002.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983319196,0.2524,60003.0,60000.0,0.41083819]
["bitfinex-derivatives","BTCF0:USTF0",1723983319390,0.058329,60001.0,60000.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983319580,0.208329,60001.0,60000.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983321084,0.15,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983321487,0.15,60001.0,60000.0,0.05857996]
["bitfinex-derivatives","BTCF0:USTF0",1723983321681,0.0473,60003.0,60002.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723983321887,0.05832,60011.0,60001.0,0.04978823]
["bitfinex-derivatives","BTCF0:USTF0",1723983322192,0.0496,60010.0,60009.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1723983324595,0.0506,60010.0,60009.0,0.42891283]
["bitfinex-derivatives","BTCF0:USTF0",1723983324896,0.0516,60010.0,60009.0,0.42891283]
["bitfinex-derivatives","BTCF0:USTF0",1723983329698,0.0516,60010.0,60009.0,0.06811283]
["bitfinex-derivatives","BTCF0:USTF0",1723983329891,0.0516,60010.0,60009.0,0.42891283]
["bitfinex-derivatives","BTCF0:USTF0",1723983332803,0.0516,60010.0,60009.0,0.06811283]
["bitfinex-derivatives","BTCF0:USTF0",1723983332995,0.1916,60010.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983334297,0.249921,60010.0,60005.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1723983335887,0.1916,60010.0,60005.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1723983337312,0.058323,60008.0,60005.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1723983337495,0.218323,60008.0,60005.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1723983338097,0.218323,60008.0,60004.0,0.37069052]
["bitfinex-derivatives","BTCF0:USTF0",1723983338098,0.16,60008.0,60004.0,0.37069052]
["bitfinex-derivatives","BTCF0:USTF0",1723983338290,0.058325,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983338491,0.228325,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983338700,0.228325,60005.0,60003.0,0.00973786]
["bitfinex-derivatives","BTCF0:USTF0",1723983338701,0.058326,60004.0,60003.0,0.00973786]
["bitfinex-derivatives","BTCF0:USTF0",1723983338906,0.218326,60004.0,60000.0,0.05857996]
["bitfinex-derivatives","BTCF0:USTF0",1723983339096,0.058327,60003.0,60000.0,0.05857996]
["bitfinex-derivatives","BTCF0:USTF0",1723983339402,0.218327,60003.0,60000.0,0.05857996]
["bitfinex-derivatives","BTCF0:USTF0",1723983339704,0.058329,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983339895,0.198329,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983341096,0.199329,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983342501,0.142,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983343008,0.142,60001.0,60000.0,0.41937996]
["bitfinex-derivatives","BTCF0:USTF0",1723983348201,0.142,60001.0,60000.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983349212,0.10030874,60001.0,60000.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983349504,0.15863774,60001.0,60000.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983351010,0.68863774,60001.0,60000.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1723983351200,1.04943774,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983351604,1.04943774,60001.0,60000.0,0.04999822]
["bitfinex-derivatives","BTCF0:USTF0",1723983351805,1.04943774,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983352108,1.95927133,60001.0,60000.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983352317,0.05833,60000.0,59999.0,0.04974826]
["bitfinex-derivatives","BTCF0:USTF0",1723983352511,0.71833,60000.0,59999.0,0.04974826]
["bitfinex-derivatives","BTCF0:USTF0",1723983352710,1.11833,60000.0,59999.0,0.04974826]
["bitfinex-derivatives","BTCF0:USTF0",1723983353018,1.64833,60000.0,59999.0,0.04974826]
["bitfinex-derivatives","BTCF0:USTF0",1723983353309,0.058331,59999.0,59998.0,0.04974826]
["bitfinex-derivatives","BTCF0:USTF0",1723983353515,0.246331,59999.0,59998.0,0.04974826]
["bitfinex-derivatives","BTCF0:USTF0",1723983353718,0.058334,59997.0,59996.0,0.0663286]
["bitfinex-derivatives","BTCF0:USTF0",1723983354013,0.728334,59997.0,59995.0,0.0663286]
["bitfinex-derivatives","BTCF0:USTF0",1723983354407,0.728334,59997.0,59996.0,0.0663286]
["bitfinex-derivatives","BTCF0:USTF0",1723983355314,0.729334,59997.0,59996.0,0.0663286]
["bitfinex-derivatives","BTCF0:USTF0",1723983356612,0.730334,59997.0,59996.0,0.0663286]
["bitfinex-derivatives","BTCF0:USTF0",1723983357213,0.729334,59997.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983357411,0.730334,59997.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983358010,0.730334,59997.0,59994.0,0.14146524]
["bitfinex-derivatives","BTCF0:USTF0",1723983358211,0.730334,59997.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983358719,0.729334,59997.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983358921,0.730334,59997.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983359112,0.672,59997.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983359314,0.058335,59995.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983359509,0.228335,59995.0,59994.0,0.05850306]
["bitfinex-derivatives","BTCF0:USTF0",1723983361223,0.228335,59995.0,59994.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1723983361423,0.229335,59995.0,59994.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1723983361607,0.230335,59995.0,59994.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1723983375239,0.230335,59995.0,59994.0,0.21013787]
["bitfinex-derivatives","BTCF0:USTF0",1723983376342,0.230335,59995.0,59994.0,0.12717569]
["bitfinex-derivatives","BTCF0:USTF0",1723983379432,0.230335,59995.0,59994.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1723983382549,0.230335,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983382550,0.058336,59994.0,59993.0,0.35966706]
["bitfinex-derivatives","BTCF0:USTF0",1723983382747,0.17,59994.0,59993.0,0.41800406]
["bitfinex-derivatives","BTCF0:USTF0",1723983383139,0.17,59994.0,59993.0,0.50452335]
["bitfinex-derivatives","BTCF0:USTF0",1723983383338,0.17,59994.0,59993.0,0.45469412]
["bitfinex-derivatives","BTCF0:USTF0",1723983383734,0.171,59994.0,59993.0,0.45469412]
["bitfinex-derivatives","BTCF0:USTF0",1723983383933,0.172,59994.0,59993.0,0.45469412]
["bitfinex-derivatives","BTCF0:USTF0",1723983384137,0.172,59994.0,59993.0,0.50451941]
["bitfinex-derivatives","BTCF0:USTF0",1723983384334,0.172,59994.0,59993.0,0.45469515]
["bitfinex-derivatives","BTCF0:USTF0",1723983384549,0.172,59994.0,59993.0,0.50452044]
["bitfinex-derivatives","BTCF0:USTF0",1723983384848,0.172,59994.0,59993.0,0.41800406]
["bitfinex-derivatives","BTCF0:USTF0",1723983386347,0.172,59994.0,59993.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723983387354,0.172,59994.0,59993.0,0.09502883]
["bitfinex-derivatives","BTCF0:USTF0",1723983388554,0.172,59994.0,59993.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723983390650,0.702,59994.0,59993.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723983401756,0.702,59994.0,59993.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1723983402469,0.702,59994.0,59993.0,0.22203334]
["bitfinex-derivatives","BTCF0:USTF0",1723983402673,0.702,59994.0,59993.0,0.18534134]
["bitfinex-derivatives","BTCF0:USTF0",1723983402857,0.702,59994.0,59993.0,0.22203333]
["bitfinex-derivatives","BTCF0:USTF0",1723983403456,0.702,59994.0,59993.0,0.18534134]
["bitfinex-derivatives","BTCF0:USTF0",1723983407373,0.702,59994.0,59993.0,0.18534391]
["bitfinex-derivatives","BTCF0:USTF0",1723983409576,0.702,59994.0,59993.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723983411664,0.702,59994.0,59993.0,0.09502846]
["bitfinex-derivatives","BTCF0:USTF0",1723983411967,0.002,59994.0,59993.0,1.01242206]
["bitfinex-derivatives","BTCF0:USTF0",1723983412172,0.002,59994.0,59993.0,1.17610384]
["bitfinex-derivatives","BTCF0:USTF0",1723983412369,0.0472,60002.0,59998.0,0.058332]
["bitfinex-derivatives","BTCF0:USTF0",1723983412572,0.0472,60002.0,59998.0,0.47317604]
["bitfinex-derivatives","BTCF0:USTF0",1723983412962,0.0472,60002.0,59998.0,0.53881072]
["bitfinex-derivatives","BTCF0:USTF0",1723983413166,0.0472,60002.0,59998.0,0.45582346]
["bitfinex-derivatives","BTCF0:USTF0",1723983413676,0.049,59999.0,59998.0,0.45582346]
["bitfinex-derivatives","BTCF0:USTF0",1723983414273,0.05,59999.0,59998.0,0.45582346]
["bitfinex-derivatives","BTCF0:USTF0",1723983414669,0.05,59999.0,59998.0,0.419132]
["bitfinex-derivatives","BTCF0:USTF0",1723983414863,0.05,59999.0,59998.0,0.45581873]
["bitfinex-derivatives","BTCF0:USTF0",1723983415084,0.05,59999.0,59998.0,0.419132]
["bitfinex-derivatives","BTCF0:USTF0",1723983415264,0.05,59999.0,59998.0,0.45581872]
["bitfinex-derivatives","BTCF0:USTF0",1723983416168,0.21,59999.0,59998.0,0.45581872]
["bitfinex-derivatives","BTCF0:USTF0",1723983416361,0.21,59999.0,59998.0,0.419132]
["bitfinex-derivatives","BTCF0:USTF0",1723983416766,0.21,59999.0,59998.0,0.4286946]
["bitfinex-derivatives","BTCF0:USTF0",1723983418672,0.21,59999.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983418673,0.058334,59996.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983418879,0.218334,59996.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983419380,0.53,59995.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983419579,0.68,59995.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983420477,0.681,59995.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983422176,0.682,59995.0,59993.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983424577,0.058337,59993.0,59992.0,0.37049186]
["bitfinex-derivatives","BTCF0:USTF0",1723983424782,0.208337,59993.0,59992.0,0.09267912]
["bitfinex-derivatives","BTCF0:USTF0",1723983424980,0.208337,59993.0,59992.0,0.00969186]
["bitfinex-derivatives","BTCF0:USTF0",1723983425181,0.058338,59992.0,59990.0,0.08298726]
["bitfinex-derivatives","BTCF0:USTF0",1723983425381,0.255338,59992.0,59990.0,0.08298726]
["bitfinex-derivatives","BTCF0:USTF0",1723983426672,0.256338,59992.0,59990.0,0.08298726]
["bitfinex-derivatives","BTCF0:USTF0",1723983428283,0.257338,59992.0,59989.0,0.08298726]
["bitfinex-derivatives","BTCF0:USTF0",1723983428672,0.058339,59991.0,59989.0,0.08298726]
["bitfinex-derivatives","BTCF0:USTF0",1723983428877,0.218339,59991.0,59989.0,0.08298726]
["bitfinex-derivatives","BTCF0:USTF0",1723983431279,0.218339,59991.0,59988.0,0.15126985]
["bitfinex-derivatives","BTCF0:USTF0",1723983431489,0.219339,59991.0,59988.0,0.15126985]
["bitfinex-derivatives","BTCF0:USTF0",1723983431785,0.219339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983431985,0.220339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983432688,0.219339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983432983,0.220339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983433987,0.220339,59991.0,59989.0,0.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1723983434287,0.220339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983434480,0.220339,59991.0,59989.0,0.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1723983434680,0.220339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983434890,0.220339,59991.0,59989.0,0.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1723983435084,0.219339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983435392,0.220339,59991.0,59989.0,0.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1723983435589,0.220339,59991.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983435780,0.220339,59991.0,59989.0,0.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1723983435980,0.0492,59990.0,59988.0,0.06828259]
["bitfinex-derivatives","BTCF0:USTF0",1723983436180,0.2092,59990.0,59989.0,0.0366949]
["bitfinex-derivatives","BTCF0:USTF0",1723983436581,0.2092,59990.0,59989.0,0.0950359]
["bitfinex-derivatives","BTCF0:USTF0",1723983438083,0.2102,59990.0,59989.0,0.0950359]
["bitfinex-derivatives","BTCF0:USTF0",1723983438592,0.2112,59990.0,59989.0,0.09503326]
["bitfinex-derivatives","BTCF0:USTF0",1723983439088,0.2112,59990.0,59989.0,0.09503345]
["bitfinex-derivatives","BTCF0:USTF0",1723983439890,0.2112,59990.0,59989.0,0.22203749]
["bitfinex-derivatives","BTCF0:USTF0",1723983440079,0.2112,59990.0,59989.0,0.22203655]
["bitfinex-derivatives","BTCF0:USTF0",1723983441192,0.2112,59990.0,59989.0,0.1853441]
["bitfinex-derivatives","BTCF0:USTF0",1723983443889,0.2112,59990.0,59989.0,0.5461441]
["bitfinex-derivatives","BTCF0:USTF0",1723983446291,0.2112,59990.0,59989.0,0.64569871]
["bitfinex-derivatives","BTCF0:USTF0",1723983446785,0.2112,59990.0,59989.0,0.5461441]
["bitfinex-derivatives","BTCF0:USTF0",1723983446987,0.2112,59990.0,59989.0,0.64569871]
["bitfinex-derivatives","BTCF0:USTF0",1723983447284,0.2112,59990.0,59989.0,0.5461441]
["bitfinex-derivatives","BTCF0:USTF0",1723983447487,0.2112,59990.0,59989.0,0.64569871]
["bitfinex-derivatives","BTCF0:USTF0",1723983447687,0.2112,59990.0,59989.0,0.5461441]
["bitfinex-derivatives","BTCF0:USTF0",1723983448184,0.2112,59990.0,59989.0,0.4878031]
["bitfinex-derivatives","BTCF0:USTF0",1723983448989,0.7412,59990.0,59989.0,0.4878031]
["bitfinex-derivatives","BTCF0:USTF0",1723983449184,0.7412,59990.0,59989.0,0.52449514]
["bitfinex-derivatives","BTCF0:USTF0",1723983449388,0.79954,59990.0,59989.0,0.52449514]
["bitfinex-derivatives","BTCF0:USTF0",1723983449596,0.79954,59990.0,59989.0,0.57081864]
["bitfinex-derivatives","BTCF0:USTF0",1723983449905,0.79954,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983451802,0.79854,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983451996,0.79954,59990.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983454297,0.058341,59989.0,59988.0,0.00994059]
["bitfinex-derivatives","BTCF0:USTF0",1723983454499,0.16,59989.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983454895,0.16,59989.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983455489,0.161,59989.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983455895,0.162,59989.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983456295,0.058343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983456495,0.198343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983458200,0.199343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983458500,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983461801,0.200343,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983463619,0.142,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983464411,0.200343,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983465008,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983465204,0.200343,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983465408,0.200343,59987.0,59986.0,0.60752933]
["bitfinex-derivatives","BTCF0:USTF0",1723983465713,0.200343,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983467310,0.200343,59987.0,59986.0,0.57083516]
["bitfinex-derivatives","BTCF0:USTF0",1723983467509,0.200343,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983467807,0.200343,59987.0,59986.0,0.08301554]
["bitfinex-derivatives","BTCF0:USTF0",1723983468009,0.200343,59987.0,59986.0,0.44381554]
["bitfinex-derivatives","BTCF0:USTF0",1723983469418,0.200343,59987.0,59986.0,0.57083452]
["bitfinex-derivatives","BTCF0:USTF0",1723983469707,0.200343,59987.0,59986.0,0.21003452]
["bitfinex-derivatives","BTCF0:USTF0",1723983469909,0.200343,59987.0,59985.0,0.0096742]
["bitfinex-derivatives","BTCF0:USTF0",1723983470107,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983470616,0.200343,59987.0,59986.0,0.39749616]
["bitfinex-derivatives","BTCF0:USTF0",1723983471111,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983471810,0.199343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983472014,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983472719,0.142,59987.0,59986.0,0.39749634]
["bitfinex-derivatives","BTCF0:USTF0",1723983473805,0.142,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983474410,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983475215,0.200343,59987.0,59986.0,0.3974964]
["bitfinex-derivatives","BTCF0:USTF0",1723983476737,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983476913,0.200343,59987.0,59986.0,0.52451628]
["bitfinex-derivatives","BTCF0:USTF0",1723983477415,0.200343,59987.0,59986.0,0.48781982]
["bitfinex-derivatives","BTCF0:USTF0",1723983480918,0.200343,59987.0,59986.0,0.48782084]
["bitfinex-derivatives","BTCF0:USTF0",1723983484916,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983486716,0.200343,59987.0,59986.0,0.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1723983487821,0.200343,59987.0,59986.0,0.03669681]
["bitfinex-derivatives","BTCF0:USTF0",1723983488018,0.200343,59987.0,59986.0,0.39749681]
["bitfinex-derivatives","BTCF0:USTF0",1723983488223,0.200343,59987.0,59984.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723983488414,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983489927,0.200343,59987.0,59984.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723983490122,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983491132,0.200343,59987.0,59984.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723983491431,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983491624,0.200343,59987.0,59986.0,0.39749694]
["bitfinex-derivatives","BTCF0:USTF0",1723983491830,0.199343,59987.0,59986.0,0.39749694]
["bitfinex-derivatives","BTCF0:USTF0",1723983492125,0.200343,59987.0,59986.0,0.52451842]
["bitfinex-derivatives","BTCF0:USTF0",1723983493320,0.200343,59987.0,59986.0,0.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1723983493521,0.200343,59987.0,59986.0,0.52451842]
["bitfinex-derivatives","BTCF0:USTF0",1723983493927,0.200343,59987.0,59986.0,0.16371842]
["bitfinex-derivatives","BTCF0:USTF0",1723983494129,0.200343,59987.0,59986.0,0.52451842]
["bitfinex-derivatives","BTCF0:USTF0",1723983494722,0.200343,59987.0,59986.0,0.48782148]
["bitfinex-derivatives","BTCF0:USTF0",1723983494934,0.200343,59987.0,59986.0,0.58737609]
["bitfinex-derivatives","BTCF0:USTF0",1723983495439,0.200343,59987.0,59986.0,0.48782148]
["bitfinex-derivatives","BTCF0:USTF0",1723983498029,0.200343,59987.0,59986.0,0.12702148]
["bitfinex-derivatives","BTCF0:USTF0",1723983498231,0.200343,59987.0,59986.0,0.48782148]
["bitfinex-derivatives","BTCF0:USTF0",1723983499035,0.200343,59987.0,59986.0,0.12702148]
["bitfinex-derivatives","BTCF0:USTF0",1723983499226,0.200343,59987.0,59986.0,0.48782148]
["bitfinex-derivatives","BTCF0:USTF0",1723983499428,0.200343,59987.0,59986.0,0.12702148]
["bitfinex-derivatives","BTCF0:USTF0",1723983499628,0.200343,59987.0,59986.0,0.48782148]
["bitfinex-derivatives","BTCF0:USTF0",1723983501834,0.200343,59987.0,59986.0,0.52451858]
["bitfinex-derivatives","BTCF0:USTF0",1723983504445,0.200343,59987.0,59986.0,0.48782148]
["bitfinex-derivatives","BTCF0:USTF0",1723983504734,0.200343,59987.0,59986.0,0.52451858]
["bitfinex-derivatives","BTCF0:USTF0",1723983506236,0.200343,59987.0,59986.0,0.5245184]
["bitfinex-derivatives","BTCF0:USTF0",1723983506440,0.200343,59987.0,59986.0,0.58737609]
["bitfinex-derivatives","BTCF0:USTF0",1723983506628,0.200343,59987.0,59986.0,0.62407301]
["bitfinex-derivatives","BTCF0:USTF0",1723983506835,0.200343,59987.0,59986.0,0.5245184]
["bitfinex-derivatives","BTCF0:USTF0",1723983507136,0.200343,59987.0,59986.0,0.39749692]
["bitfinex-derivatives","BTCF0:USTF0",1723983507542,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983507840,0.200343,59987.0,59986.0,0.39749692]
["bitfinex-derivatives","BTCF0:USTF0",1723983508838,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983509535,0.200343,59987.0,59986.0,0.39749692]
["bitfinex-derivatives","BTCF0:USTF0",1723983509930,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983512436,0.200343,59987.0,59984.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723983512638,0.200343,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983512842,0.142,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983513036,0.142,59987.0,59986.0,0.39749493]
["bitfinex-derivatives","BTCF0:USTF0",1723983513252,0.142,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983513543,0.142,59987.0,59986.0,0.39749445]
["bitfinex-derivatives","BTCF0:USTF0",1723983513944,0.142,59987.0,59986.0,0.39749351]
["bitfinex-derivatives","BTCF0:USTF0",1723983514148,0.00024996,60000.0,59999.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1723983514337,0.00024996,60000.0,59999.0,0.45581975]
["bitfinex-derivatives","BTCF0:USTF0",1723983514939,0.00024996,60000.0,59999.0,0.47316904]
["bitfinex-derivatives","BTCF0:USTF0",1723983515441,0.00024996,60000.0,59999.0,0.45581975]
["bitfinex-derivatives","BTCF0:USTF0",1723983515646,0.00124996,60000.0,59999.0,0.45581975]
["bitfinex-derivatives","BTCF0:USTF0",1723983516048,0.00224996,60000.0,59999.0,0.45581975]
["bitfinex-derivatives","BTCF0:USTF0",1723983516243,0.00224996,60000.0,59999.0,0.48539458]
["bitfinex-derivatives","BTCF0:USTF0",1723983517246,0.00224996,60000.0,59999.0,0.419131]
["bitfinex-derivatives","BTCF0:USTF0",1723983517547,0.00224996,60000.0,59999.0,0.779931]
["bitfinex-derivatives","BTCF0:USTF0",1723983517941,0.00224996,60000.0,59999.0,0.78948958]
["bitfinex-derivatives","BTCF0:USTF0",1723983519151,0.00224996,60000.0,59999.0,0.83912721]
["bitfinex-derivatives","BTCF0:USTF0",1723983519354,0.00224996,60000.0,59999.0,0.78948958]
["bitfinex-derivatives","BTCF0:USTF0",1723983519649,0.00224996,60000.0,59999.0,1.28948958]
["bitfinex-derivatives","BTCF0:USTF0",1723983520647,0.0978,60011.0,60010.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1723983520844,0.2378,60011.0,60010.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1723983522840,0.2378,60011.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983523247,0.2378,60011.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983523451,0.53,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983524348,0.7,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983525850,0.7,60010.0,60009.0,0.73111133]
["bitfinex-derivatives","BTCF0:USTF0",1723983527550,0.88289026,60010.0,60009.0,0.73111133]
["bitfinex-derivatives","BTCF0:USTF0",1723983527945,0.88289026,60010.0,60009.0,0.37031133]
["bitfinex-derivatives","BTCF0:USTF0",1723983528450,0.88239138,60010.0,60009.0,0.37031133]
["bitfinex-derivatives","BTCF0:USTF0",1723983529459,0.7,60010.0,60009.0,0.37031133]
["bitfinex-derivatives","BTCF0:USTF0",1723983529851,0.7,60010.0,60007.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1723983530044,0.7,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983530939,0.7,60010.0,60007.0,0.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1723983531140,0.7,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983531342,0.701,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983531850,0.701,60010.0,60007.0,0.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1723983532153,0.701,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983532354,0.7,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983532850,0.7,60010.0,60007.0,0.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1723983534455,0.702,60010.0,60007.0,0.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1723983534651,0.702,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983535156,0.702,60010.0,60007.0,0.06825273]
["bitfinex-derivatives","BTCF0:USTF0",1723983535741,0.701,60010.0,60007.0,0.42905273]
["bitfinex-derivatives","BTCF0:USTF0",1723983536146,0.7,60010.0,60007.0,0.42905273]
["bitfinex-derivatives","BTCF0:USTF0",1723983537145,0.701,60010.0,60007.0,0.42905273]
["bitfinex-derivatives","BTCF0:USTF0",1723983537545,0.702,60010.0,60007.0,0.42905273]
["bitfinex-derivatives","BTCF0:USTF0",1723983538150,0.702,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983538850,1.60192,60010.0,60004.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1723983539151,1.60192,60010.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983539152,0.116654,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983539368,0.276654,60003.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983539550,0.058334,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983539753,0.5108,59996.0,59989.0,0.10795386]
["bitfinex-derivatives","BTCF0:USTF0",1723983539959,0.3608,59991.0,59989.0,0.06808941]
["bitfinex-derivatives","BTCF0:USTF0",1723983540156,0.5208,59991.0,59989.0,0.06808941]
["bitfinex-derivatives","BTCF0:USTF0",1723983540357,0.16,59991.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983541246,0.218339,59991.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983541854,0.219339,59991.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983543245,0.220339,59991.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983544257,0.162,59991.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983544757,0.3608,59990.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983545061,0.5308,59990.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983546746,0.171,59990.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983547965,0.172,59990.0,59989.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723983549467,0.172,59990.0,59987.0,0.26758851]
["bitfinex-derivatives","BTCF0:USTF0",1723983549468,0.058341,59989.0,59987.0,0.26758851]
["bitfinex-derivatives","BTCF0:USTF0",1723983549764,0.198341,59989.0,59987.0,0.26758851]
["bitfinex-derivatives","BTCF0:USTF0",1723983550688,0.198341,59989.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983550689,0.058344,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983550861,0.228344,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983552260,0.228344,59987.0,59985.0,0.06615048]
["bitfinex-derivatives","BTCF0:USTF0",1723983553459,0.229344,59987.0,59985.0,0.06615048]
["bitfinex-derivatives","BTCF0:USTF0",1723983554757,0.229344,59987.0,59984.0,0.43667143]
["bitfinex-derivatives","BTCF0:USTF0",1723983554954,0.230344,59987.0,59984.0,0.43667143]
["bitfinex-derivatives","BTCF0:USTF0",1723983555484,0.230344,59987.0,59984.0,0.49501743]
["bitfinex-derivatives","BTCF0:USTF0",1723983556768,0.229344,59987.0,59984.0,0.49501743]
["bitfinex-derivatives","BTCF0:USTF0",1723983556969,0.230344,59987.0,59984.0,0.49501743]
["bitfinex-derivatives","BTCF0:USTF0",1723983558771,0.230344,59987.0,59985.0,0.06615048]
["bitfinex-derivatives","BTCF0:USTF0",1723983559363,0.230344,59987.0,59984.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1723983559364,0.172,59987.0,59984.0,0.00972095]
["bitfinex-derivatives","BTCF0:USTF0",1723983559567,0.172,59987.0,59986.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1723983562871,0.172,59987.0,59986.0,0.06810295]
["bitfinex-derivatives","BTCF0:USTF0",1723983567274,0.13030223,59987.0,59986.0,0.19511437]
["bitfinex-derivatives","BTCF0:USTF0",1723983568065,0.13030223,59987.0,59986.0,0.29466898]
["bitfinex-derivatives","BTCF0:USTF0",1723983569167,0.13030223,59987.0,59986.0,0.19511437]
["bitfinex-derivatives","BTCF0:USTF0",1723983570365,0.13030223,59987.0,59986.0,0.19511214]
["bitfinex-derivatives","BTCF0:USTF0",1723983574382,0.13030223,59987.0,59986.0,0.06810295]
["bitfinex-derivatives","BTCF0:USTF0",1723983575973,0.13030223,59987.0,59986.0,0.11791388]
["bitfinex-derivatives","BTCF0:USTF0",1723983576568,0.13030223,59987.0,59986.0,0.15460581]
["bitfinex-derivatives","BTCF0:USTF0",1723983577078,0.13030223,59987.0,59986.0,0.10479487]
["bitfinex-derivatives","BTCF0:USTF0",1723983577272,0.13030223,59987.0,59986.0,0.15460125]
["bitfinex-derivatives","BTCF0:USTF0",1723983577680,0.13030223,59987.0,59986.0,0.10479487]
["bitfinex-derivatives","BTCF0:USTF0",1723983578164,0.13030223,59987.0,59986.0,0.15459871]
["bitfinex-derivatives","BTCF0:USTF0",1723983579067,0.13030223,59987.0,59986.0,0.51539871]
["bitfinex-derivatives","BTCF0:USTF0",1723983580878,0.13030223,59987.0,59986.0,0.15459871]
["bitfinex-derivatives","BTCF0:USTF0",1723983581178,0.13030223,59987.0,59986.0,0.51539871]
["bitfinex-derivatives","BTCF0:USTF0",1723983582381,0.13030223,59987.0,59986.0,0.74718452]
["bitfinex-derivatives","BTCF0:USTF0",1723983583075,0.13030223,59987.0,59986.0,0.59259895]
["bitfinex-derivatives","BTCF0:USTF0",1723983584175,0.13030223,59987.0,59986.0,0.59259985]
["bitfinex-derivatives","BTCF0:USTF0",1723983584376,0.13030223,59987.0,59986.0,0.62929271]
["bitfinex-derivatives","BTCF0:USTF0",1723983584885,0.13030223,59987.0,59986.0,0.6466502]
["bitfinex-derivatives","BTCF0:USTF0",1723983585381,0.097,59995.0,59994.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983585684,0.247,59995.0,59994.0,0.30502592]
["bitfinex-derivatives","BTCF0:USTF0",1723983585873,0.247,59995.0,59994.0,0.2220329]
["bitfinex-derivatives","BTCF0:USTF0",1723983586690,0.248,59995.0,59994.0,0.2220329]
["bitfinex-derivatives","BTCF0:USTF0",1723983587379,0.249,59995.0,59994.0,0.2220329]
["bitfinex-derivatives","BTCF0:USTF0",1723983588480,0.249,59995.0,59994.0,0.22203117]
["bitfinex-derivatives","BTCF0:USTF0",1723983588715,0.249,59995.0,59994.0,0.18534008]
["bitfinex-derivatives","BTCF0:USTF0",1723983588878,0.249,59995.0,59994.0,0.2220283]
["bitfinex-derivatives","BTCF0:USTF0",1723983589279,0.249,59995.0,59994.0,0.09502709]
["bitfinex-derivatives","BTCF0:USTF0",1723983591579,0.249,59995.0,59994.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723983592787,0.249,59995.0,59994.0,0.06801708]
["bitfinex-derivatives","BTCF0:USTF0",1723983596892,0.099,59995.0,59994.0,0.06801708]
["bitfinex-derivatives","BTCF0:USTF0",1723983598884,0.099,59995.0,59994.0,0.10470818]
["bitfinex-derivatives","BTCF0:USTF0",1723983599384,0.099,59995.0,59994.0,0.06801708]
["bitfinex-derivatives","BTCF0:USTF0",1723983603491,0.099,59995.0,59994.0,0.1047082]
["bitfinex-derivatives","BTCF0:USTF0",1723983603693,0.099,59995.0,59994.0,0.10470832]
["bitfinex-derivatives","BTCF0:USTF0",1723983605790,0.239,59995.0,59994.0,0.10470832]
["bitfinex-derivatives","BTCF0:USTF0",1723983606890,0.239,59995.0,59994.0,0.06801708]
["bitfinex-derivatives","BTCF0:USTF0",1723983607885,0.5998,59995.0,59994.0,0.06801708]
["bitfinex-derivatives","BTCF0:USTF0",1723983608095,0.5998,59995.0,59994.0,0.15102886]
["bitfinex-derivatives","BTCF0:USTF0",1723983608789,0.5998,59995.0,59994.0,0.06801708]
["bitfinex-derivatives","BTCF0:USTF0",1723983611189,0.5998,59995.0,59991.0,0.08301178]
["bitfinex-derivatives","BTCF0:USTF0",1723983611400,0.9606,59995.0,59991.0,0.08301178]
["bitfinex-derivatives","BTCF0:USTF0",1723983611699,0.9606,59995.0,59990.0,0.14135178]
["bitfinex-derivatives","BTCF0:USTF0",1723983612409,0.9606,59995.0,59990.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723983612410,0.058338,59992.0,59990.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723983612700,0.0496,59991.0,59990.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723983613000,0.1896,59991.0,59990.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723983614093,0.1896,59991.0,59990.0,0.09503554]
["bitfinex-derivatives","BTCF0:USTF0",1723983614398,0.1906,59991.0,59990.0,0.09503554]
["bitfinex-derivatives","BTCF0:USTF0",1723983614596,0.1906,59991.0,59990.0,0.10489415]
["bitfinex-derivatives","BTCF0:USTF0",1723983615387,0.1916,59991.0,59990.0,0.10489415]
["bitfinex-derivatives","BTCF0:USTF0",1723983615595,0.1916,59991.0,59990.0,0.06819861]
["bitfinex-derivatives","BTCF0:USTF0",1723983615896,0.1916,59991.0,59990.0,0.10489415]
["bitfinex-derivatives","BTCF0:USTF0",1723983618391,0.249939,59991.0,59990.0,0.03669554]
["bitfinex-derivatives","BTCF0:USTF0",1723983618593,0.249939,59991.0,59986.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1723983618901,0.3608,59989.0,59987.0,0.03669562]
["bitfinex-derivatives","BTCF0:USTF0",1723983619197,0.5208,59989.0,59988.0,0.03669562]
["bitfinex-derivatives","BTCF0:USTF0",1723983619695,0.5208,59989.0,59988.0,0.03669573]
["bitfinex-derivatives","BTCF0:USTF0",1723983620299,0.47910031,59989.0,59988.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1723983620704,0.48010031,59989.0,59988.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1723983621002,0.48110031,59989.0,59988.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1723983621408,0.48010031,59989.0,59988.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1723983621700,0.48110031,59989.0,59988.0,0.163713]
["bitfinex-derivatives","BTCF0:USTF0",1723983622100,0.48110031,59989.0,59988.0,0.12701727]
["bitfinex-derivatives","BTCF0:USTF0",1723983623504,0.162,59989.0,59988.0,0.12701727]
["bitfinex-derivatives","BTCF0:USTF0",1723983627610,0.162,59989.0,59987.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723983629211,0.162,59989.0,59988.0,0.03669491]
["bitfinex-derivatives","BTCF0:USTF0",1723983629699,0.161,59989.0,59988.0,0.03669491]
["bitfinex-derivatives","BTCF0:USTF0",1723983629904,0.162,59989.0,59988.0,0.03669491]
["bitfinex-derivatives","BTCF0:USTF0",1723983631605,0.162,59989.0,59986.0,0.01002289]
["bitfinex-derivatives","BTCF0:USTF0",1723983631814,0.162,59989.0,59987.0,0.03669577]
["bitfinex-derivatives","BTCF0:USTF0",1723983632013,0.162,59989.0,59984.0,0.04978915]
["bitfinex-derivatives","BTCF0:USTF0",1723983632205,0.162,59989.0,59985.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1723983632401,0.162,59989.0,59986.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1723983632607,0.162,59989.0,59987.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1723983632919,0.162,59989.0,59984.0,0.05968221]
["bitfinex-derivatives","BTCF0:USTF0",1723983633315,0.162,59989.0,59985.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1723983633519,0.162,59989.0,59986.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1723983633812,0.058342,59988.0,59984.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723983634012,0.218342,59988.0,59985.0,0.03669628]
["bitfinex-derivatives","BTCF0:USTF0",1723983634214,0.218342,59988.0,59986.0,0.03669629]
["bitfinex-derivatives","BTCF0:USTF0",1723983634409,0.218342,59988.0,59984.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723983634617,0.218342,59988.0,59985.0,0.03669629]
["bitfinex-derivatives","BTCF0:USTF0",1723983634814,0.218342,59988.0,59986.0,0.03669629]
["bitfinex-derivatives","BTCF0:USTF0",1723983635019,0.219342,59988.0,59984.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723983635221,0.219342,59988.0,59985.0,0.03669629]
["bitfinex-derivatives","BTCF0:USTF0",1723983635408,0.219342,59988.0,59986.0,0.1637155]
["bitfinex-derivatives","BTCF0:USTF0",1723983635616,0.220342,59988.0,59987.0,0.12701921]
["bitfinex-derivatives","BTCF0:USTF0",1723983636120,0.220342,59988.0,59987.0,0.21005559]
["bitfinex-derivatives","BTCF0:USTF0",1723983636914,0.220342,59988.0,59987.0,0.08303638]
["bitfinex-derivatives","BTCF0:USTF0",1723983637110,0.220342,59988.0,59987.0,0.21005662]
["bitfinex-derivatives","BTCF0:USTF0",1723983637320,0.220342,59988.0,59972.0,0.47743502]
["bitfinex-derivatives","BTCF0:USTF0",1723983637321,0.058345,59985.0,59978.0,0.08307504]
["bitfinex-derivatives","BTCF0:USTF0",1723983637521,0.058345,59985.0,59975.0,0.0664699]
["bitfinex-derivatives","BTCF0:USTF0",1723983637522,0.7216,59979.0,59975.0,0.0664699]
["bitfinex-derivatives","BTCF0:USTF0",1723983637720,0.058356,59973.0,59972.0,0.0664699]
["bitfinex-derivatives","BTCF0:USTF0",1723983637922,0.5108,59973.0,59967.0,0.08307504]
["bitfinex-derivatives","BTCF0:USTF0",1723983638223,0.3608,59968.0,59966.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983638428,0.058364,59965.0,59963.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983638629,0.05849355,59964.0,59963.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983638820,0.21849355,59964.0,59963.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983639323,0.52092855,59964.0,59960.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983639525,0.57929355,59964.0,59963.0,0.04976708]
["bitfinex-derivatives","BTCF0:USTF0",1723983639717,0.058366,59963.0,59962.0,0.04976708]
["bitfinex-derivatives","BTCF0:USTF0",1723983639919,0.218366,59963.0,59959.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983640223,0.218366,59963.0,59961.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983640422,0.218366,59963.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983640423,0.218366,59963.0,59960.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983640632,0.266866,59963.0,59960.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983640830,0.266866,59963.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983640831,0.266866,59963.0,59961.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983641226,0.266866,59963.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983641227,0.266866,59963.0,59959.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983641737,0.3608,59960.0,59958.0,0.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1723983641938,0.5208,59960.0,59958.0,0.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1723983642231,0.5208,59960.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983642551,0.5208,59960.0,59959.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983643335,0.5208,59960.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983643336,0.5208,59960.0,59958.0,0.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1723983643532,0.3618,59960.0,59959.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983643837,0.3618,59960.0,59958.0,0.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1723983644029,0.5118,59960.0,59959.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983644230,0.5118,59960.0,59958.0,0.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1723983644534,0.5128,59960.0,59959.0,0.04972698]
["bitfinex-derivatives","BTCF0:USTF0",1723983645225,0.5128,59960.0,59958.0,0.15789698]
["bitfinex-derivatives","BTCF0:USTF0",1723983646348,0.5128,59960.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983646933,0.152,59960.0,59958.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1723983648038,0.002,59960.0,59959.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1723983648234,0.00965599,59973.0,59959.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1723983648443,0.00965599,59973.0,59964.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1723983648737,0.3608,59978.0,59969.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723983649037,0.53,59977.0,59969.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723983649242,0.52104996,59970.0,59969.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723983650040,0.52204996,59970.0,59969.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723983651557,0.52304996,59970.0,59969.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723983651942,0.16224996,59970.0,59969.0,0.06800438]
["bitfinex-derivatives","BTCF0:USTF0",1723983659338,0.16224996,59970.0,59969.0,0.11758338]
["bitfinex-derivatives","BTCF0:USTF0",1723983659737,0.16224996,59970.0,59969.0,0.05922338]
["bitfinex-derivatives","BTCF0:USTF0",1723983660044,0.16224996,59970.0,59969.0,0.00964438]
["bitfinex-derivatives","BTCF0:USTF0",1723983660245,0.16224996,59970.0,59968.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1723983660449,0.66248996,59970.0,59964.0,0.04963822]
["bitfinex-derivatives","BTCF0:USTF0",1723983660640,0.66248996,59970.0,59960.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983660641,0.3608,59965.0,59960.0,0.04963822]
["bitfinex-derivatives","BTCF0:USTF0",1723983660940,0.058369,59960.0,59959.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723983661142,0.208369,59960.0,59959.0,0.37615836]
["bitfinex-derivatives","BTCF0:USTF0",1723983661340,0.208369,59960.0,59959.0,0.37616854]
["bitfinex-derivatives","BTCF0:USTF0",1723983661746,0.208369,59960.0,59959.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723983662343,0.209369,59960.0,59959.0,0.37616854]
["bitfinex-derivatives","BTCF0:USTF0",1723983662948,0.210369,59960.0,59959.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723983664648,0.210369,59960.0,59957.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983665245,0.210369,59960.0,59959.0,0.06640861]
["bitfinex-derivatives","BTCF0:USTF0",1723983665440,0.152,59960.0,59956.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723983665651,0.152,59960.0,59957.0,0.04973307]
["bitfinex-derivatives","BTCF0:USTF0",1723983665847,0.21037,59960.0,59956.0,0.10810607]
["bitfinex-derivatives","BTCF0:USTF0",1723983666358,0.21037,59960.0,59957.0,0.04973307]
["bitfinex-derivatives","BTCF0:USTF0",1723983667449,0.21037,59960.0,59958.0,0.04973307]
["bitfinex-derivatives","BTCF0:USTF0",1723983667952,0.21037,59960.0,59959.0,0.04973307]
["bitfinex-derivatives","BTCF0:USTF0",1723983668546,0.20937,59960.0,59959.0,0.04973307]
["bitfinex-derivatives","BTCF0:USTF0",1723983668750,0.21037,59960.0,59959.0,0.04973307]
["bitfinex-derivatives","BTCF0:USTF0",1723983672552,0.21037,59960.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983674853,0.20937,59960.0,59957.0,0.14144704]
["bitfinex-derivatives","BTCF0:USTF0",1723983675057,0.21037,59960.0,59957.0,0.14144704]
["bitfinex-derivatives","BTCF0:USTF0",1723983675250,0.21037,59960.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983675654,0.21037,59960.0,59957.0,0.14144704]
["bitfinex-derivatives","BTCF0:USTF0",1723983676154,0.045,59959.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983676365,0.2428,59959.0,59958.0,0.06637246]
["bitfinex-derivatives","BTCF0:USTF0",1723983676955,0.2428,59959.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983677157,0.1978,59959.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983677355,0.1988,59959.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983678473,0.1998,59959.0,59957.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723983678774,0.002,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983679761,0.001,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983679952,0.002,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983680153,0.002,59959.0,59958.0,0.14144604]
["bitfinex-derivatives","BTCF0:USTF0",1723983680555,0.002,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983682256,0.172,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983685759,0.162,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983686272,0.162,59959.0,59958.0,0.14144604]
["bitfinex-derivatives","BTCF0:USTF0",1723983687265,0.162,59959.0,59958.0,0.26851972]
["bitfinex-derivatives","BTCF0:USTF0",1723983687765,0.162,59959.0,59958.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723983695667,0.162,59959.0,59958.0,0.1854458]
["bitfinex-derivatives","BTCF0:USTF0",1723983699171,0.66236,59959.0,59957.0,0.06439061]
["bitfinex-derivatives","BTCF0:USTF0",1723983699371,0.66236,59959.0,59953.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983699372,0.058374,59955.0,59953.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983699566,0.058377,59952.0,59951.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983699871,0.058378,59951.0,59950.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983700071,0.05838,59949.0,59947.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983700277,0.058383,59946.0,59945.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983700474,0.058386,59943.0,59942.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983700773,0.058387,59942.0,59941.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983701072,0.058387,59942.0,59927.0,0.09920488]
["bitfinex-derivatives","BTCF0:USTF0",1723983701073,0.058397,59931.0,59926.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983701371,0.058397,59931.0,59924.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983701372,0.569197,59931.0,59924.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983701579,1.069757,59931.0,59923.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983701777,1.599757,59931.0,59924.0,0.04990295]
["bitfinex-derivatives","BTCF0:USTF0",1723983702079,1.599757,59931.0,59922.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723983703067,1.599757,59931.0,59923.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723983703265,1.599757,59931.0,59918.0,0.00983108]
["bitfinex-derivatives","BTCF0:USTF0",1723983703463,1.600757,59931.0,59918.0,0.00983108]
["bitfinex-derivatives","BTCF0:USTF0",1723983703663,1.601757,59931.0,59918.0,0.00983108]
["bitfinex-derivatives","BTCF0:USTF0",1723983704065,1.601757,59931.0,59925.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723983704275,1.54336,59931.0,59918.0,0.00983108]
["bitfinex-derivatives","BTCF0:USTF0",1723983704576,1.54336,59931.0,59928.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723983708476,1.0428,59931.0,59928.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723983709377,1.0428,59931.0,59929.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723983709773,0.682,59931.0,59929.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723983709973,1.0428,59931.0,59929.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723983712486,1.0428,59931.0,59930.0,0.05854758]
["bitfinex-derivatives","BTCF0:USTF0",1723983713587,1.0428,59931.0,59930.0,0.10364758]
["bitfinex-derivatives","BTCF0:USTF0",1723983713779,0.5128,59931.0,59930.0,0.10364758]
["bitfinex-derivatives","BTCF0:USTF0",1723983714187,0.152,59931.0,59930.0,0.10364758]
["bitfinex-derivatives","BTCF0:USTF0",1723983714482,0.002,59931.0,59930.0,0.10364758]
["bitfinex-derivatives","BTCF0:USTF0",1723983714690,0.002,59931.0,59930.0,1.04930758]
["bitfinex-derivatives","BTCF0:USTF0",1723983714986,0.53,59943.0,59930.0,0.99090958]
["bitfinex-derivatives","BTCF0:USTF0",1723983715179,0.67,59943.0,59940.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723983715377,0.67,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983716786,0.672,59943.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983716990,0.672,59943.0,59942.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723983717181,0.672,59943.0,59942.0,0.419187]
["bitfinex-derivatives","BTCF0:USTF0",1723983717182,0.001,59943.0,59942.0,0.419187]
["bitfinex-derivatives","BTCF0:USTF0",1723983717484,0.3608,59957.0,59947.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723983717690,0.53,59956.0,59947.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1723983718189,0.3608,59957.0,59947.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1723983718488,0.3608,59957.0,59947.0,0.92928357]
["bitfinex-derivatives","BTCF0:USTF0",1723983718784,0.3608,59957.0,59947.0,0.42884357]
["bitfinex-derivatives","BTCF0:USTF0",1723983718981,0.3608,59957.0,59947.0,0.92928357]
["bitfinex-derivatives","BTCF0:USTF0",1723983719181,0.3608,59957.0,59947.0,1.32928357]
["bitfinex-derivatives","BTCF0:USTF0",1723983719483,0.3608,59957.0,59956.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723983719680,0.5108,59957.0,59956.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723983721483,0.5108,59957.0,59956.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1723983721684,0.5118,59957.0,59956.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1723983722682,0.5118,59957.0,59956.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1723983722892,0.5118,59957.0,59956.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1723983723085,0.570172,59957.0,59956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723983723284,0.570172,59957.0,59956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723983724192,1.53719067,59957.0,59956.0,0.00374982]
["bitfinex-derivatives","BTCF0:USTF0",1723983724394,1.53719067,59957.0,59956.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983724791,0.116754,59952.0,59951.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723983725092,0.627554,59952.0,59951.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983725291,1.527954,59952.0,59951.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983725891,2.057954,59952.0,59951.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983726484,2.063954,59952.0,59951.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723983727895,2.063954,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983729392,2.424754,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983730795,1.524354,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983732502,1.465977,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983735790,1.105177,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983736098,0.744377,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983736316,0.156,59952.0,59951.0,0.05937817]
["bitfinex-derivatives","BTCF0:USTF0",1723983740114,0.214377,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983740408,0.264077,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983740606,0.794077,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983740810,0.83492289,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983741000,1.03499997,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983741309,1.88494555,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983741515,1.78652266,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983741813,1.93615164,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983742001,1.78652898,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983742402,1.84490598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983743105,2.56650598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983743899,1.84490598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983744101,2.56650598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983744905,1.84490598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983745105,2.56650598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983745509,2.71625203,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983746014,2.56650598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983746410,1.66610598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983747909,1.574054,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983748308,2.074454,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983748906,2.474454,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983749312,2.074454,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983750610,1.352854,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983750801,2.074454,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983754816,1.352854,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983755005,2.16650614,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983755218,2.22633573,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983756915,1.50473573,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983757115,2.16650614,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983757422,2.22633573,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983757612,2.40952281,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983757921,2.22633573,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983758614,1.72593573,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983758814,1.66610614,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983760119,1.66610345,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983763021,1.61490256,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983766916,0.89330256,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983767117,1.61490256,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983768123,1.66610703,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983768323,2.62488403,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983768520,2.27447552,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983768720,1.87447552,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983768911,1.67327956,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983769523,1.72448446,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983769913,1.67327956,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983770723,0.95167956,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983770924,1.67327956,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983773821,1.67328234,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983775920,0.95168234,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983776335,1.67328234,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983778027,1.72448611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983778425,1.00288611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983778621,1.72448611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983779031,1.00288611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983779221,1.72448611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983779420,1.00288611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983779825,1.72448611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983780422,1.67478611,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983781230,1.19723211,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983781452,1.14602834,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983781625,1.34729371,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983781824,1.19721136,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983782324,1.19721136,59952.0,59951.0,0.50140017]
["bitfinex-derivatives","BTCF0:USTF0",1723983783025,1.14601886,59952.0,59951.0,0.50140017]
["bitfinex-derivatives","BTCF0:USTF0",1723983783633,1.14601886,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983783843,1.14601886,59952.0,59951.0,0.50140017]
["bitfinex-derivatives","BTCF0:USTF0",1723983785024,1.105177,59952.0,59951.0,0.50140017]
["bitfinex-derivatives","BTCF0:USTF0",1723983785528,1.105177,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983786433,0.744377,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983793037,0.78522101,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983794938,0.95203078,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983795537,0.95203068,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983796039,0.83641598,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983796242,0.78522091,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983796537,0.95203068,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983800039,0.744377,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983803241,0.686,59952.0,59951.0,0.36180017]
["bitfinex-derivatives","BTCF0:USTF0",1723983803429,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983803841,0.686,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983804836,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983808546,0.30595461,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983809138,0.1968392,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983809343,0.1968392,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983809344,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983809744,0.156,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983809943,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983810143,0.156,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983810651,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983810853,0.156,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983811146,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983811348,0.1968392,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983811545,0.156,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983812143,0.006,59952.0,59951.0,1.32057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983814739,0.006,59952.0,59951.0,0.92057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983815544,0.006,59952.0,59951.0,1.32057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983815745,0.006,59952.0,59951.0,0.92057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983816752,0.006,59952.0,59951.0,1.32057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983820944,0.006,59952.0,59951.0,0.95977417]
["bitfinex-derivatives","BTCF0:USTF0",1723983821151,0.006,59952.0,59951.0,1.32057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983826057,0.006,59952.0,59951.0,0.95977417]
["bitfinex-derivatives","BTCF0:USTF0",1723983826243,0.006,59952.0,59951.0,0.92057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983827259,0.006,59952.0,59951.0,0.42017417]
["bitfinex-derivatives","BTCF0:USTF0",1723983828352,0.006,59952.0,59951.0,1.32057417]
["bitfinex-derivatives","BTCF0:USTF0",1723983828552,0.006,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983830347,0.234373,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983830550,0.27521329,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983831959,0.45870507,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983832653,0.27521329,59952.0,59951.0,0.00100017]
["bitfinex-derivatives","BTCF0:USTF0",1723983837060,0.27521329,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983837262,0.27521307,59952.0,59951.0,0.05937417]
["bitfinex-derivatives","BTCF0:USTF0",1723983837569,0.17372451,59955.0,59952.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1723983837866,0.04083814,59960.0,59959.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723983838050,0.0476,59961.0,59960.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723983840570,0.0506,59961.0,59960.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723983840881,0.0506,59961.0,59960.0,0.06948839]
["bitfinex-derivatives","BTCF0:USTF0",1723983841458,0.0506,59961.0,59960.0,0.11926288]
["bitfinex-derivatives","BTCF0:USTF0",1723983843170,0.003,59961.0,59960.0,1.02817339]
["bitfinex-derivatives","BTCF0:USTF0",1723983843969,0.003,59961.0,59960.0,1.17766934]
["bitfinex-derivatives","BTCF0:USTF0",1723983844171,0.00025017,59962.0,59961.0,0.116728]
["bitfinex-derivatives","BTCF0:USTF0",1723983844468,1.7e-07,59962.0,59961.0,0.63439434]
["bitfinex-derivatives","BTCF0:USTF0",1723983844673,1.7e-07,59962.0,59961.0,1.11754328]
["bitfinex-derivatives","BTCF0:USTF0",1723983844966,1.7e-07,59962.0,59961.0,1.24458815]
["bitfinex-derivatives","BTCF0:USTF0",1723983845154,1.7e-07,59962.0,59961.0,1.03439434]
["bitfinex-derivatives","BTCF0:USTF0",1723983845355,1.7e-07,59962.0,59961.0,1.017048]
["bitfinex-derivatives","BTCF0:USTF0",1723983846261,1.7e-07,59962.0,59961.0,1.075412]
["bitfinex-derivatives","BTCF0:USTF0",1723983846963,0.1438,59979.0,59973.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1723983846964,0.08111378,59976.0,59973.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1723983847169,0.05979261,59988.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983847170,0.05117074,59988.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983847375,0.27554428,59993.0,59992.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723983847559,0.0926,59993.0,59992.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723983847762,0.2626,59993.0,59992.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723983848164,0.0926,59993.0,59992.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723983848761,0.0926,59993.0,59992.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1723983848762,0.045,59993.0,59992.0,0.419134]
["bitfinex-derivatives","BTCF0:USTF0",1723983849257,0.045,59993.0,59992.0,0.42884451]
["bitfinex-derivatives","BTCF0:USTF0",1723983849461,0.00025017,59998.0,59997.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1723983850762,0.00025017,59998.0,59997.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1723983851380,0.01425017,59998.0,59997.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723983854169,0.00025017,59998.0,59997.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1723983854367,0.01425017,59998.0,59997.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723983858168,0.01425017,59998.0,59997.0,0.421129]
["bitfinex-derivatives","BTCF0:USTF0",1723983858370,0.01425017,59998.0,59997.0,0.921169]
["bitfinex-derivatives","BTCF0:USTF0",1723983859181,0.01425017,59998.0,59997.0,1.321169]
["bitfinex-derivatives","BTCF0:USTF0",1723983860075,0.01425017,59998.0,59997.0,1.320169]
["bitfinex-derivatives","BTCF0:USTF0",1723983860784,0.00025017,59998.0,59997.0,1.319169]
["bitfinex-derivatives","BTCF0:USTF0",1723983861106,0.00025017,59998.0,59997.0,1.320169]
["bitfinex-derivatives","BTCF0:USTF0",1723983861776,0.00125017,59998.0,59997.0,1.326169]
["bitfinex-derivatives","BTCF0:USTF0",1723983862478,0.00125017,59998.0,59997.0,2.204269]
["bitfinex-derivatives","BTCF0:USTF0",1723983862479,1.7e-07,59998.0,59997.0,2.204269]
["bitfinex-derivatives","BTCF0:USTF0",1723983862678,0.0492,60024.0,59997.0,2.14594]
["bitfinex-derivatives","BTCF0:USTF0",1723983862876,0.2192,60024.0,60018.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1723983863075,0.53,60023.0,60018.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1723983863280,0.058306,60021.0,60010.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1723983863579,0.208306,60021.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983863787,0.208306,60021.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983865003,0.221306,60021.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983865381,0.221306,60021.0,60019.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1723983865693,0.222306,60021.0,60019.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1723983867176,0.058309,60019.0,60013.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1723983867480,0.208309,60019.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983867682,0.058309,60018.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983867882,0.15,60018.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983868077,0.0497,60017.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983868284,0.1997,60017.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983868483,0.53,60016.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983868678,0.68,60016.0,60014.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1723983870187,0.68,60016.0,60014.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1723983870587,0.15,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983870782,0.152,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983871091,0.155,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983871485,0.005,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983871683,0.006,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983871993,0.006,60016.0,60015.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1723983872688,0.156,60016.0,60015.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1723983875790,0.156,60016.0,60015.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1723983881202,0.156,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983881500,0.214311,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983881900,0.744311,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983882100,0.75415039,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983884101,0.75315039,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983884303,0.75215039,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983884796,0.742311,60016.0,60015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983885896,0.742311,60016.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983888309,0.742311,60016.0,60014.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983889099,0.740311,60016.0,60014.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983889797,0.739311,60016.0,60014.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983891095,0.739311,60016.0,60013.0,0.44394894]
["bitfinex-derivatives","BTCF0:USTF0",1723983891298,0.739311,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983891795,0.151,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983892195,0.15,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983892504,0.151,60016.0,60015.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1723983893305,0.151,60016.0,60015.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1723983894111,0.15,60016.0,60015.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1723983895017,0.53,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983895204,0.68,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983895402,0.68,60020.0,60019.0,0.10796745]
["bitfinex-derivatives","BTCF0:USTF0",1723983896006,0.68,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983896204,0.681,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983896425,0.681,60020.0,60019.0,0.1079677]
["bitfinex-derivatives","BTCF0:USTF0",1723983897507,0.681,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983897508,0.682,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983899703,0.532,60020.0,60019.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723983902109,0.05138306,60022.0,60018.0,0.37054628]
["bitfinex-derivatives","BTCF0:USTF0",1723983902110,0.00024994,60022.0,60021.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723983903404,0.00324994,60022.0,60021.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723983904416,0.00324994,60022.0,60021.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1723983906312,0.53324994,60022.0,60021.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1723983907214,0.70324994,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983907414,0.76155494,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983908513,0.058307,60021.0,60018.0,0.37054628]
["bitfinex-derivatives","BTCF0:USTF0",1723983908715,0.208307,60021.0,60018.0,0.37054628]
["bitfinex-derivatives","BTCF0:USTF0",1723983909723,0.53,60020.0,60018.0,0.37054628]
["bitfinex-derivatives","BTCF0:USTF0",1723983910019,0.15,60020.0,60018.0,0.37054628]
["bitfinex-derivatives","BTCF0:USTF0",1723983910218,0.208308,60020.0,60018.0,0.37154628]
["bitfinex-derivatives","BTCF0:USTF0",1723983910408,0.588308,60019.0,60018.0,0.37154628]
["bitfinex-derivatives","BTCF0:USTF0",1723983910615,0.728308,60019.0,60018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983910919,0.728308,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983911123,0.728308,60019.0,60018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983911318,0.728308,60019.0,60018.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1723983911620,0.67,60019.0,60018.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1723983913218,0.67,60019.0,60018.0,0.419109]
["bitfinex-derivatives","BTCF0:USTF0",1723983913420,0.67,60019.0,60018.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1723983913718,0.7,60019.0,60018.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1723983914114,0.7,60019.0,60018.0,0.423109]
["bitfinex-derivatives","BTCF0:USTF0",1723983914314,0.7,60019.0,60018.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1723983917524,0.17,60019.0,60018.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1723983921827,0.17,60019.0,60018.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1723983922030,0.17,60019.0,60018.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1723983924825,0.00024994,60022.0,60018.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1723983924826,0.00024994,60022.0,60021.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723983925133,0.15024994,60022.0,60021.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723983926137,0.15024994,60022.0,60021.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1723983928956,0.15024994,60022.0,60021.0,0.108106]
["bitfinex-derivatives","BTCF0:USTF0",1723983929145,0.15024994,60022.0,60021.0,0.1576989]
["bitfinex-derivatives","BTCF0:USTF0",1723983929952,0.00024994,60022.0,60021.0,0.1576989]
["bitfinex-derivatives","BTCF0:USTF0",1723983930142,0.00024994,60022.0,60021.0,0.108106]
["bitfinex-derivatives","BTCF0:USTF0",1723983930946,1e-08,60022.0,60021.0,1.066252]
["bitfinex-derivatives","BTCF0:USTF0",1723983931137,0.0918,60044.0,60043.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723983931346,0.419077,60052.0,60046.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723983931645,0.05828,60049.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983931847,0.19828,60049.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983932052,0.05828,60048.0,60044.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723983932344,0.17,60048.0,60044.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723983933145,0.184,60048.0,60044.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1723983934648,0.184,60048.0,60044.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983936644,0.24228,60048.0,60044.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983936846,0.24228,60048.0,60045.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723983937239,0.53,60047.0,60045.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723983937446,0.67,60047.0,60045.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723983938243,0.67,60047.0,60045.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1723983938440,0.67,60047.0,60045.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983938648,0.728281,60047.0,60045.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983939049,0.728281,60047.0,60045.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1723983939349,0.742281,60047.0,60045.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983940342,0.058282,60046.0,60045.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983940542,0.228282,60046.0,60045.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723983941249,0.228282,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723983941468,0.66964,60046.0,60040.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1723983941645,0.0945,60045.0,60040.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1723983941840,0.3608,60041.0,60040.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1723983942154,0.5208,60041.0,60040.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1723983942652,0.5208,60041.0,60040.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1723983942838,0.5208,60041.0,60040.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1723983943347,0.579087,60041.0,60040.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1723983945145,0.589087,60041.0,60040.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1723983948050,0.058296,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983948252,0.198296,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983948554,0.728296,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983949255,0.775496,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983949654,0.776496,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983953655,0.246496,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983960069,0.199296,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983961157,0.141,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983961462,0.141,60031.0,60030.0,0.420097]
["bitfinex-derivatives","BTCF0:USTF0",1723983963161,0.199296,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983963759,0.141,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983964156,0.671,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983964565,0.141,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983964967,0.141,60031.0,60030.0,0.420097]
["bitfinex-derivatives","BTCF0:USTF0",1723983968867,0.141,60031.0,60030.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1723983969166,0.141,60031.0,60030.0,0.420097]
["bitfinex-derivatives","BTCF0:USTF0",1723983971965,0.199296,60031.0,60030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983973766,0.729296,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983979565,0.199296,60031.0,60030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983979771,0.141,60031.0,60030.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1723983981571,0.141,60031.0,60030.0,0.10890419]
["bitfinex-derivatives","BTCF0:USTF0",1723983983371,0.141,60031.0,60030.0,0.05060719]
["bitfinex-derivatives","BTCF0:USTF0",1723983983572,0.001,60031.0,60030.0,0.919857]
["bitfinex-derivatives","BTCF0:USTF0",1723983983874,0.36913897,60066.0,60031.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1723983984183,0.0495,60059.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983984475,0.0495,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983984476,0.1995,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983985370,0.629,60065.0,60058.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1723983985371,0.57974994,60065.0,60058.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1723983985578,0.20974994,60065.0,60058.0,0.37050018]
["bitfinex-derivatives","BTCF0:USTF0",1723983986173,0.001,60059.0,60058.0,0.37150018]
["bitfinex-derivatives","BTCF0:USTF0",1723983986785,0.05074994,60065.0,60058.0,0.37150018]
["bitfinex-derivatives","BTCF0:USTF0",1723983986979,0.24901394,60065.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723983987377,0.3608,60060.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983987689,0.0612,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983987874,0.2012,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983988370,0.1872,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723983989173,0.1882,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723983989569,0.001,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723983990080,0.015,60059.0,60058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723983990469,0.015,60059.0,60058.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723983990884,0.015,60059.0,60058.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1723983993883,0.00124994,60065.0,60064.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1723983994185,0.00124994,60065.0,60064.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1723983994370,9.4e-07,60065.0,60064.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1723983994981,9.4e-07,60065.0,60064.0,0.918544]
["bitfinex-derivatives","BTCF0:USTF0",1723983995179,0.0499,60077.0,60075.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1723983995491,0.11,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983995788,0.53,60079.0,60078.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1723983995978,0.7,60079.0,60078.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1723983997181,0.7,60079.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723983997182,0.00024972,60082.0,60081.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723983997485,0.00024972,60082.0,60081.0,0.419048]
["bitfinex-derivatives","BTCF0:USTF0",1723983998387,0.16024972,60082.0,60081.0,0.419048]
["bitfinex-derivatives","BTCF0:USTF0",1723983998790,0.16224972,60082.0,60081.0,0.420048]
["bitfinex-derivatives","BTCF0:USTF0",1723983999881,0.16224972,60082.0,60081.0,0.421048]
["bitfinex-derivatives","BTCF0:USTF0",1723984000283,0.16024972,60082.0,60081.0,0.420048]
["bitfinex-derivatives","BTCF0:USTF0",1723984001083,0.00024972,60082.0,60081.0,0.420048]
["bitfinex-derivatives","BTCF0:USTF0",1723984003789,0.1398,60094.0,60089.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1723984003990,0.5008,60090.0,60089.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1723984005183,0.5038,60090.0,60089.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1723984005379,0.5038,60090.0,60089.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723984007986,0.143,60090.0,60089.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723984011396,0.143,60090.0,60089.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1723984011595,0.143,60090.0,60089.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723984012986,0.673,60090.0,60089.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723984016190,0.673,60090.0,60089.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1723984025090,0.673,60090.0,60089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984025291,1.4338,60090.0,60083.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1723984025494,0.673,60090.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984025691,0.050181,60090.0,60089.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1723984025892,0.058214,60116.0,60089.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1723984025893,0.1416,60108.0,60107.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723984026202,0.1753,60108.0,60107.0,0.779822]
["bitfinex-derivatives","BTCF0:USTF0",1723984027501,0.13,60108.0,60107.0,0.82912379]
["bitfinex-derivatives","BTCF0:USTF0",1723984027719,0.0001658,60114.0,60113.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723984027896,0.1701658,60114.0,60113.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723984028098,0.1601658,60114.0,60113.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723984028692,0.0001658,60114.0,60113.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723984029406,0.0001658,60114.0,60113.0,0.420016]
["bitfinex-derivatives","BTCF0:USTF0",1723984030795,0.0001658,60114.0,60113.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723984031107,0.0963,60119.0,60118.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723984031305,0.0963,60119.0,60118.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723984031306,0.1888,60119.0,60118.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723984031504,0.7188,60119.0,60118.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723984032009,0.67,60119.0,60118.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723984032401,0.14,60119.0,60118.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723984033300,0.0081832,60133.0,60118.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723984033301,0.058195,60135.0,60118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723984033499,0.0923,60132.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984033706,0.588199,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984033900,0.758199,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984034402,0.76791918,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984034603,0.758199,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984034797,0.53,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984035106,0.53,60131.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984035909,0.0464,60132.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984036101,0.1964,60132.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984036505,0.53,60131.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984036706,0.68,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984036898,0.739199,60131.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984037404,0.738199,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984037598,0.738199,60131.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984037998,0.738199,60131.0,60130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984038204,0.739199,60131.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984039007,0.788099,60131.0,60130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723984040204,1.687019,60131.0,60130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723984040400,1.745218,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984040911,0.058209,60121.0,60120.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984041111,0.208209,60121.0,60120.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984041601,0.738209,60121.0,60120.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984042228,0.738209,60121.0,60120.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1723984043299,0.739209,60121.0,60120.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1723984043497,0.739209,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984044307,0.739209,60121.0,60120.0,0.36404951]
["bitfinex-derivatives","BTCF0:USTF0",1723984045208,0.209209,60121.0,60120.0,0.36404951]
["bitfinex-derivatives","BTCF0:USTF0",1723984045713,0.739209,60121.0,60120.0,0.36404951]
["bitfinex-derivatives","BTCF0:USTF0",1723984046112,0.739209,60121.0,60120.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1723984046313,0.739209,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984046815,0.738209,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984047002,0.739209,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984047398,0.151,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984047599,0.209208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984047905,0.738208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984048208,0.739208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984049016,0.739208,60121.0,60120.0,0.36104951]
["bitfinex-derivatives","BTCF0:USTF0",1723984049210,0.739208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984049605,0.209208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984050003,0.739208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984051413,0.738208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984051620,0.739208,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984052007,0.151,60121.0,60120.0,0.36304951]
["bitfinex-derivatives","BTCF0:USTF0",1723984052214,0.001,60121.0,60120.0,0.36204951]
["bitfinex-derivatives","BTCF0:USTF0",1723984052803,0.001,60121.0,60120.0,0.42025851]
["bitfinex-derivatives","BTCF0:USTF0",1723984053017,0.001,60121.0,60120.0,0.42125851]
["bitfinex-derivatives","BTCF0:USTF0",1723984054612,0.058203,60127.0,60122.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1723984054816,0.218203,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984055120,0.16,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984055706,0.16,60127.0,60126.0,0.41009599]
["bitfinex-derivatives","BTCF0:USTF0",1723984056306,0.16,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984056715,0.16,60127.0,60126.0,0.46829999]
["bitfinex-derivatives","BTCF0:USTF0",1723984056917,0.16,60127.0,60126.0,0.46929999]
["bitfinex-derivatives","BTCF0:USTF0",1723984057214,0.161,60127.0,60126.0,0.46929999]
["bitfinex-derivatives","BTCF0:USTF0",1723984057413,0.161,60127.0,60126.0,0.420004]
["bitfinex-derivatives","BTCF0:USTF0",1723984057815,0.001,60127.0,60126.0,0.420004]
["bitfinex-derivatives","BTCF0:USTF0",1723984058015,0.001,60127.0,60126.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723984058410,0.001,60127.0,60126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984060714,0.001,60127.0,60126.0,0.37056173]
["bitfinex-derivatives","BTCF0:USTF0",1723984061415,0.001,60127.0,60126.0,0.43635565]
["bitfinex-derivatives","BTCF0:USTF0",1723984061617,0.0582,60130.0,60126.0,0.43635565]
["bitfinex-derivatives","BTCF0:USTF0",1723984061816,0.2282,60130.0,60129.0,0.04931648]
["bitfinex-derivatives","BTCF0:USTF0",1723984062624,0.17,60130.0,60126.0,0.37856173]
["bitfinex-derivatives","BTCF0:USTF0",1723984063324,0.2282,60130.0,60129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984064027,0.2292,60130.0,60129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984064217,0.058203,60127.0,60126.0,0.37656173]
["bitfinex-derivatives","BTCF0:USTF0",1723984064416,0.228203,60127.0,60126.0,0.37656173]
["bitfinex-derivatives","BTCF0:USTF0",1723984065813,0.228203,60127.0,60126.0,0.37056173]
["bitfinex-derivatives","BTCF0:USTF0",1723984066722,0.228203,60127.0,60126.0,0.37556173]
["bitfinex-derivatives","BTCF0:USTF0",1723984067028,0.228203,60127.0,60126.0,0.37656173]
["bitfinex-derivatives","BTCF0:USTF0",1723984067213,0.286406,60127.0,60126.0,0.37656173]
["bitfinex-derivatives","BTCF0:USTF0",1723984067421,0.286406,60127.0,60126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723984068015,0.228203,60127.0,60126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723984068730,0.228203,60127.0,60126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984068932,0.228203,60127.0,60126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984070421,0.058204,60125.0,60124.0,0.37071988]
["bitfinex-derivatives","BTCF0:USTF0",1723984070625,0.208204,60125.0,60124.0,0.37071988]
["bitfinex-derivatives","BTCF0:USTF0",1723984072123,0.208204,60125.0,60124.0,0.37371988]
["bitfinex-derivatives","BTCF0:USTF0",1723984074215,0.208204,60125.0,60124.0,0.37071988]
["bitfinex-derivatives","BTCF0:USTF0",1723984074420,0.208204,60125.0,60124.0,0.37671988]
["bitfinex-derivatives","BTCF0:USTF0",1723984081739,0.208204,60125.0,60124.0,0.42603636]
["bitfinex-derivatives","BTCF0:USTF0",1723984082332,0.208204,60125.0,60124.0,0.06523636]
["bitfinex-derivatives","BTCF0:USTF0",1723984082531,0.208204,60125.0,60124.0,0.42603636]
["bitfinex-derivatives","BTCF0:USTF0",1723984083934,0.208204,60125.0,60124.0,0.06523636]
["bitfinex-derivatives","BTCF0:USTF0",1723984084138,0.208204,60125.0,60124.0,0.42603636]
["bitfinex-derivatives","BTCF0:USTF0",1723984085630,0.208204,60125.0,60124.0,0.37671988]
["bitfinex-derivatives","BTCF0:USTF0",1723984086843,0.208204,60125.0,60124.0,0.01591988]
["bitfinex-derivatives","BTCF0:USTF0",1723984087244,0.208204,60125.0,60124.0,0.37671988]
["bitfinex-derivatives","BTCF0:USTF0",1723984090441,0.208204,60125.0,60124.0,0.01591988]
["bitfinex-derivatives","BTCF0:USTF0",1723984091343,0.266408,60125.0,60124.0,0.01591988]
["bitfinex-derivatives","BTCF0:USTF0",1723984091543,0.266408,60125.0,60124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984092934,0.266409,60125.0,60124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984107250,0.208204,60125.0,60124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984109056,0.15,60125.0,60124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984109262,0.058164,60167.0,60124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723984109263,0.058198,60131.0,60124.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723984109450,0.228198,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984111858,0.228198,60131.0,60130.0,0.37090108]
["bitfinex-derivatives","BTCF0:USTF0",1723984112062,0.229198,60131.0,60130.0,0.37090108]
["bitfinex-derivatives","BTCF0:USTF0",1723984113556,0.229198,60131.0,60130.0,0.37290108]
["bitfinex-derivatives","BTCF0:USTF0",1723984113953,0.229198,60131.0,60130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984115660,0.229198,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984116654,0.759198,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984117250,0.817396,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984131266,0.759198,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984132577,0.229198,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984136273,0.171,60131.0,60130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984136577,0.171,60131.0,60130.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723984136773,0.171,60131.0,60130.0,0.47031548]
["bitfinex-derivatives","BTCF0:USTF0",1723984136962,0.058194,60136.0,60132.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723984137163,0.218194,60136.0,60132.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723984138081,0.161,60136.0,60132.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723984138283,0.161,60136.0,60135.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723984140482,0.16,60136.0,60135.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723984140778,0.16,60136.0,60135.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1723984141366,0.16,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984142394,0.16,60136.0,60135.0,0.01091003]
["bitfinex-derivatives","BTCF0:USTF0",1723984142681,0.218193,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984145678,0.263393,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984146782,0.312393,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984148072,0.370586,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984148983,0.312393,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984149181,0.263393,60136.0,60135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984153776,0.058203,60126.0,60125.0,0.468403]
["bitfinex-derivatives","BTCF0:USTF0",1723984153982,0.218203,60126.0,60125.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723984154485,0.218203,60126.0,60125.0,0.42031495]
["bitfinex-derivatives","BTCF0:USTF0",1723984154991,0.218203,60126.0,60125.0,0.42831495]
["bitfinex-derivatives","BTCF0:USTF0",1723984155191,0.218203,60126.0,60125.0,0.43131495]
["bitfinex-derivatives","BTCF0:USTF0",1723984155585,0.218203,60126.0,60125.0,0.38191495]
["bitfinex-derivatives","BTCF0:USTF0",1723984157891,0.218203,60126.0,60125.0,0.47672433]
["bitfinex-derivatives","BTCF0:USTF0",1723984157892,0.16,60126.0,60125.0,0.47672433]
["bitfinex-derivatives","BTCF0:USTF0",1723984158091,0.16,60126.0,60125.0,0.49394705]
["bitfinex-derivatives","BTCF0:USTF0",1723984158793,0.058194,60135.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723984159098,0.058195,60134.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984159288,0.208195,60134.0,60132.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723984160092,0.15,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984161282,0.151,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984161793,0.15,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984161993,0.15,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984161994,0.151,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984168290,0.151,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984168597,0.151,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984171597,0.001,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984174105,0.001,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984174299,0.001,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984174906,0.151,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984175295,0.001,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984178210,0.171,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984182116,0.171,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984182306,0.171,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984184405,0.171,60134.0,60133.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1723984184609,0.171,60134.0,60133.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1723984188002,0.0972,60148.0,60141.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723984188309,0.2161,60142.0,60141.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1723984189403,0.39827641,60193.0,60146.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1723984189718,0.39827641,60193.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984189719,0.058177,60153.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984190096,0.058177,60152.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984190304,0.208177,60152.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984190505,0.15,60152.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984191109,0.058183,60147.0,60141.0,0.420987]
["bitfinex-derivatives","BTCF0:USTF0",1723984191412,0.208183,60147.0,60141.0,0.420987]
["bitfinex-derivatives","BTCF0:USTF0",1723984191605,0.208183,60147.0,60141.0,0.419987]
["bitfinex-derivatives","BTCF0:USTF0",1723984191803,0.208183,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984192198,0.208183,60147.0,60146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984192404,0.208183,60147.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984193110,0.208183,60147.0,60146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984198916,0.208183,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984202826,0.266366,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984203017,0.627166,60147.0,60146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984203607,0.627166,60147.0,60139.0,0.00975121]
["bitfinex-derivatives","BTCF0:USTF0",1723984203810,0.208183,60147.0,60136.0,0.41008314]
["bitfinex-derivatives","BTCF0:USTF0",1723984204109,0.058192,60137.0,60136.0,0.41008314]
["bitfinex-derivatives","BTCF0:USTF0",1723984204315,0.198192,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984204805,0.198192,60137.0,60136.0,0.37091517]
["bitfinex-derivatives","BTCF0:USTF0",1723984205214,0.198192,60137.0,60136.0,0.37291517]
["bitfinex-derivatives","BTCF0:USTF0",1723984205614,0.198192,60137.0,60136.0,0.37891517]
["bitfinex-derivatives","BTCF0:USTF0",1723984206412,0.198192,60137.0,60136.0,0.42815992]
["bitfinex-derivatives","BTCF0:USTF0",1723984206816,0.36,60141.0,60136.0,0.4250676]
["bitfinex-derivatives","BTCF0:USTF0",1723984206817,0.058188,60141.0,60136.0,0.4250676]
["bitfinex-derivatives","BTCF0:USTF0",1723984207118,0.058188,60141.0,60136.0,0.42178501]
["bitfinex-derivatives","BTCF0:USTF0",1723984207119,0.198188,60141.0,60136.0,0.42178501]
["bitfinex-derivatives","BTCF0:USTF0",1723984207312,0.198188,60141.0,60137.0,0.04924475]
["bitfinex-derivatives","BTCF0:USTF0",1723984208519,0.198188,60141.0,60138.0,0.04924475]
["bitfinex-derivatives","BTCF0:USTF0",1723984210113,0.14,60141.0,60138.0,0.04924475]
["bitfinex-derivatives","BTCF0:USTF0",1723984210425,0.14,60141.0,60137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723984210426,0.058191,60138.0,60137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723984210608,0.058191,60138.0,60137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723984210609,0.228191,60138.0,60137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723984211012,0.058192,60136.0,60135.0,0.04949426]
["bitfinex-derivatives","BTCF0:USTF0",1723984211220,0.218192,60136.0,60135.0,0.04949426]
["bitfinex-derivatives","BTCF0:USTF0",1723984211718,0.218192,60136.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984211924,0.218192,60136.0,60135.0,0.04951091]
["bitfinex-derivatives","BTCF0:USTF0",1723984212130,0.218192,60136.0,60135.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984212318,0.218192,60136.0,60135.0,0.00324951]
["bitfinex-derivatives","BTCF0:USTF0",1723984212827,0.218192,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984216417,0.16,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984218037,0.16,60136.0,60135.0,0.06844251]
["bitfinex-derivatives","BTCF0:USTF0",1723984220132,0.16,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984220831,0.218192,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984221421,0.218192,60136.0,60135.0,0.07600197]
["bitfinex-derivatives","BTCF0:USTF0",1723984221825,0.218192,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984222424,0.748192,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984224533,1.247072,60136.0,60135.0,0.01024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984224827,1.247072,60136.0,60131.0,0.04932034]
["bitfinex-derivatives","BTCF0:USTF0",1723984224828,0.058196,60132.0,60131.0,0.04932034]
["bitfinex-derivatives","BTCF0:USTF0",1723984225033,0.218196,60132.0,60131.0,0.04932034]
["bitfinex-derivatives","BTCF0:USTF0",1723984225433,0.748196,60132.0,60131.0,0.04932034]
["bitfinex-derivatives","BTCF0:USTF0",1723984226033,0.748196,60132.0,60131.0,0.05632034]
["bitfinex-derivatives","BTCF0:USTF0",1723984226824,0.749196,60132.0,60131.0,0.06732034]
["bitfinex-derivatives","BTCF0:USTF0",1723984227437,0.749196,60132.0,60131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723984229032,1.109996,60132.0,60131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723984234728,0.749196,60132.0,60131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723984236534,0.807392,60132.0,60131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723984236735,0.49892,60131.0,60125.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984237041,0.477204,60126.0,60125.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984237229,0.637204,60126.0,60125.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984237430,1.136164,60126.0,60125.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984237840,1.182664,60126.0,60125.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984238428,1.183664,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984239238,1.183664,60126.0,60125.0,0.01824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984239628,1.583664,60126.0,60125.0,0.01824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984240140,1.59450114,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984240346,0.77549914,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984240637,0.162,60126.0,60125.0,0.06645251]
["bitfinex-derivatives","BTCF0:USTF0",1723984241045,0.162,60126.0,60125.0,0.11515251]
["bitfinex-derivatives","BTCF0:USTF0",1723984241735,0.220202,60126.0,60125.0,0.05694951]
["bitfinex-derivatives","BTCF0:USTF0",1723984242545,0.2348716,60126.0,60125.0,0.05694951]
["bitfinex-derivatives","BTCF0:USTF0",1723984242738,0.0748716,60126.0,60125.0,0.05694951]
["bitfinex-derivatives","BTCF0:USTF0",1723984243149,0.2348716,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984243540,0.0748716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984243849,0.2348716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984246440,0.2348716,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984246636,0.2348716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984251150,0.7648716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984251845,0.2348716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984252839,1.1920336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984253949,0.2348716,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984255944,1.1338316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984257054,1.1920336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984258639,1.1338316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984258849,0.7338316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984259049,1.1338316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984260658,1.5528336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984260851,1.6017336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984261655,1.1827316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984261855,0.7827316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984262357,1.2409336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984263752,1.1827316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984264045,1.2409336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984267863,1.1827316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984268361,1.2409336,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984269357,0.7827316,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984269561,0.7827316,60126.0,60125.0,0.06645251]
["bitfinex-derivatives","BTCF0:USTF0",1723984269562,0.1766696,60126.0,60125.0,0.06645251]
["bitfinex-derivatives","BTCF0:USTF0",1723984270860,0.2348716,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984274659,0.2348716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984281465,0.2348716,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984288677,0.1766696,60126.0,60125.0,0.06645251]
["bitfinex-derivatives","BTCF0:USTF0",1723984288884,0.1766696,60126.0,60125.0,0.46385715]
["bitfinex-derivatives","BTCF0:USTF0",1723984289982,0.1766696,60126.0,60125.0,0.42725251]
["bitfinex-derivatives","BTCF0:USTF0",1723984292286,0.1766696,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984292578,0.2348716,60126.0,60125.0,0.36904951]
["bitfinex-derivatives","BTCF0:USTF0",1723984295172,0.2348716,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984300379,0.1766696,60126.0,60125.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1723984300588,0.1766696,60126.0,60125.0,0.06645251]
["bitfinex-derivatives","BTCF0:USTF0",1723984306185,0.1766696,60126.0,60125.0,0.42725251]
["bitfinex-derivatives","BTCF0:USTF0",1723984306986,0.1766696,60126.0,60125.0,0.06645251]
["bitfinex-derivatives","BTCF0:USTF0",1723984307187,0.1766696,60126.0,60125.0,0.42725251]
["bitfinex-derivatives","BTCF0:USTF0",1723984312597,0.1766696,60126.0,60125.0,0.92621251]
["bitfinex-derivatives","BTCF0:USTF0",1723984313101,0.058188,60142.0,60125.0,1.69243323]
["bitfinex-derivatives","BTCF0:USTF0",1723984313297,0.15000001,60138.0,60137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984313600,0.15000001,60138.0,60137.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1723984313800,0.15000001,60138.0,60137.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1723984314184,0.15000001,60138.0,60137.0,0.877292]
["bitfinex-derivatives","BTCF0:USTF0",1723984314399,1e-08,60138.0,60137.0,0.877292]
["bitfinex-derivatives","BTCF0:USTF0",1723984314602,0.00700001,60138.0,60137.0,0.878292]
["bitfinex-derivatives","BTCF0:USTF0",1723984315390,0.058183,60146.0,60140.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1723984315593,0.218183,60146.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984317403,0.218183,60146.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984317598,0.223183,60146.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984318904,0.058184,60145.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984319099,0.218184,60145.0,60144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984321407,0.637168,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984321607,1.167168,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984324307,0.806368,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984329603,0.276368,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984330204,0.806368,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984346422,0.218184,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984347224,0.16,60145.0,60144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984348518,0.16,60145.0,60144.0,0.90993292]
["bitfinex-derivatives","BTCF0:USTF0",1723984348723,0.05818,60149.0,60144.0,0.957985]
["bitfinex-derivatives","BTCF0:USTF0",1723984349022,0.16,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984350030,0.165,60149.0,60148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984351018,0.165,60149.0,60148.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1723984351424,0.165,60149.0,60148.0,0.419981]
["bitfinex-derivatives","BTCF0:USTF0",1723984351823,0.167,60149.0,60148.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1723984354331,0.167,60149.0,60148.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723984354725,0.167,60149.0,60148.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1723984362021,0.058153,60177.0,60148.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1723984362022,0.058169,60160.0,60154.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1723984362223,0.5208,60159.0,60155.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723984362426,0.5208,60159.0,60155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723984362427,0.16,60159.0,60155.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723984363034,0.16,60159.0,60156.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1723984363328,0.058161,60169.0,60156.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1723984363522,0.058161,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984363523,0.228161,60169.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984363723,0.418946,60184.0,60168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984363926,0.418946,60184.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984363927,0.058147,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984364129,0.16,60183.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984364327,0.218147,60183.0,60179.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723984364736,0.058149,60182.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984365039,0.058149,60181.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984365229,0.058151,60179.0,60178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984365436,0.276302,60179.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984365733,0.058159,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984365924,0.198159,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984366129,0.728159,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984366638,0.058169,60160.0,60159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984366841,0.228169,60160.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984367329,0.05817,60159.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984367637,0.058172,60157.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984368339,0.048,60160.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984368540,0.14,60160.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984369038,0.14,60160.0,60154.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723984369241,0.14,60160.0,60154.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1723984370643,0.14,60160.0,60154.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1723984370836,0.14,60160.0,60154.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1723984371027,0.058167,60162.0,60154.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984371229,0.05817,60160.0,60154.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984371536,0.058171,60159.0,60154.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984372056,0.218171,60159.0,60154.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984372343,0.16,60159.0,60154.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984372536,0.16,60159.0,60154.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723984372735,0.16,60159.0,60154.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984372936,0.16,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984373337,0.00024857,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984373537,0.14024857,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984373937,0.00024857,60163.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723984374138,0.00024857,60163.0,60158.0,0.37082283]
["bitfinex-derivatives","BTCF0:USTF0",1723984374338,0.00024857,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984374339,0.15024857,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984375138,0.15024857,60163.0,60161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723984375446,0.20841557,60163.0,60161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723984375840,0.20841557,60163.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984376047,0.20841557,60163.0,60158.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723984376648,0.20841557,60163.0,60158.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723984377240,0.058168,60162.0,60158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723984377549,0.218168,60162.0,60158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723984377750,0.218168,60162.0,60161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723984378447,0.218168,60162.0,60158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723984378751,0.218168,60162.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984379442,0.218168,60162.0,60161.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723984380244,0.218168,60162.0,60161.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723984380643,0.218168,60162.0,60161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723984381946,0.218168,60162.0,60161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984382654,1.05864,60162.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984382948,0.058177,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984383142,0.218177,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984383947,0.16,60153.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984384656,0.16,60153.0,60152.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723984385055,0.16,60153.0,60152.0,1.317617]
["bitfinex-derivatives","BTCF0:USTF0",1723984385246,0.058168,60161.0,60155.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1723984385446,0.218168,60161.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984386267,0.058169,60160.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984386442,0.218169,60160.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984386641,0.05817,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984386858,0.05817,60159.0,60155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723984386859,0.058173,60156.0,60155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723984387047,0.218173,60156.0,60155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723984387252,0.218173,60156.0,60152.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1723984387458,0.0497,60155.0,60152.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1723984387653,0.267875,60155.0,60152.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1723984387956,0.0484,60154.0,60152.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723984388159,0.1984,60154.0,60152.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723984388754,0.058176,60153.0,60152.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723984388954,0.208176,60153.0,60152.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723984389261,0.208176,60153.0,60150.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984389262,0.058178,60151.0,60150.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984389463,0.208178,60151.0,60150.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984389849,0.738178,60151.0,60150.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984390859,0.208178,60151.0,60150.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984392255,0.208178,60151.0,60150.0,0.0062493]
["bitfinex-derivatives","BTCF0:USTF0",1723984393153,0.208178,60151.0,60150.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984396957,0.208178,60151.0,60150.0,0.3640493]
["bitfinex-derivatives","BTCF0:USTF0",1723984398365,0.208178,60151.0,60150.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984398555,0.568978,60151.0,60150.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984398859,0.208178,60151.0,60150.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984400559,0.208178,60151.0,60150.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984400966,0.208178,60151.0,60150.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984400967,0.209178,60151.0,60150.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984401947,0.766116,60151.0,60150.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984402154,0.05818,60149.0,60148.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984402361,0.058181,60148.0,60147.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984402663,0.058182,60147.0,60146.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984402857,0.208182,60147.0,60146.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984403460,0.058183,60146.0,60145.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984403653,0.058184,60145.0,60144.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984403859,0.246484,60145.0,60144.0,0.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1723984405154,0.246484,60145.0,60143.0,0.41013149]
["bitfinex-derivatives","BTCF0:USTF0",1723984405155,0.058185,60144.0,60143.0,0.41013149]
["bitfinex-derivatives","BTCF0:USTF0",1723984405358,0.274985,60144.0,60143.0,0.41013149]
["bitfinex-derivatives","BTCF0:USTF0",1723984406458,0.274985,60144.0,60143.0,0.41113149]
["bitfinex-derivatives","BTCF0:USTF0",1723984407851,0.275985,60144.0,60143.0,0.41113149]
["bitfinex-derivatives","BTCF0:USTF0",1723984408067,0.275985,60144.0,60143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984408762,0.275985,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984410268,0.058188,60141.0,60140.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984410565,0.208188,60141.0,60140.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984411552,0.208188,60141.0,60140.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984418773,0.15,60141.0,60140.0,0.0594383]
["bitfinex-derivatives","BTCF0:USTF0",1723984419070,0.3608,60154.0,60148.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723984419269,0.0476,60157.0,60149.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1723984419270,0.1602493,60151.0,60149.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1723984421167,0.1602493,60151.0,60150.0,0.418979]
["bitfinex-derivatives","BTCF0:USTF0",1723984423166,0.1602493,60151.0,60150.0,0.420979]
["bitfinex-derivatives","BTCF0:USTF0",1723984427466,0.0002493,60151.0,60150.0,0.420979]
["bitfinex-derivatives","BTCF0:USTF0",1723984427967,0.0002493,60151.0,60150.0,0.47030285]
["bitfinex-derivatives","BTCF0:USTF0",1723984428161,0.0002493,60151.0,60150.0,0.467479]
["bitfinex-derivatives","BTCF0:USTF0",1723984429180,0.0002493,60151.0,60150.0,0.51676118]
["bitfinex-derivatives","BTCF0:USTF0",1723984429181,0.1602493,60151.0,60150.0,0.51676118]
["bitfinex-derivatives","BTCF0:USTF0",1723984431268,0.1602493,60151.0,60150.0,0.467479]
["bitfinex-derivatives","BTCF0:USTF0",1723984432281,0.058163,60166.0,60150.0,1.30806]
["bitfinex-derivatives","BTCF0:USTF0",1723984432577,0.058163,60166.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984432578,0.218163,60166.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984433274,0.218163,60166.0,60163.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723984434277,0.218163,60166.0,60163.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1723984434574,0.218163,60166.0,60163.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1723984435669,0.218163,60166.0,60163.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1723984436579,0.218163,60166.0,60163.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1723984438875,0.218163,60166.0,60163.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1723984440271,0.218163,60166.0,60163.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1723984440881,0.058165,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984441078,0.218165,60164.0,60163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984441978,0.16,60164.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984442280,0.049,60163.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984442478,0.219,60163.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984443274,0.05817,60159.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984443482,0.21817,60159.0,60158.0,0.01320608]
["bitfinex-derivatives","BTCF0:USTF0",1723984444270,0.21817,60159.0,60158.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984445483,0.21817,60159.0,60158.0,0.0052493]
["bitfinex-derivatives","BTCF0:USTF0",1723984446077,0.21817,60159.0,60158.0,0.0062493]
["bitfinex-derivatives","BTCF0:USTF0",1723984446878,0.21817,60159.0,60158.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984447783,0.21817,60159.0,60158.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984448380,0.21817,60159.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984448582,0.21817,60159.0,60158.0,0.0052493]
["bitfinex-derivatives","BTCF0:USTF0",1723984449279,0.21817,60159.0,60158.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984450088,0.21817,60159.0,60158.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723984451575,0.21817,60159.0,60158.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984451780,0.21817,60159.0,60158.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984452487,0.74817,60159.0,60158.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1723984453276,0.74817,60159.0,60158.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984453479,0.75664859,60159.0,60158.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984453687,0.75664859,60159.0,60158.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984454288,0.75664859,60159.0,60158.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984455388,0.75816448,60159.0,60158.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984455783,1.71501448,60159.0,60158.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723984456294,0.058178,60151.0,60149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984456499,0.058178,60151.0,60147.0,0.04928218]
["bitfinex-derivatives","BTCF0:USTF0",1723984456500,0.218178,60151.0,60147.0,0.41008218]
["bitfinex-derivatives","BTCF0:USTF0",1723984457088,0.218178,60151.0,60147.0,0.46826418]
["bitfinex-derivatives","BTCF0:USTF0",1723984457290,0.218178,60151.0,60148.0,0.04928218]
["bitfinex-derivatives","BTCF0:USTF0",1723984457591,0.218178,60151.0,60147.0,0.47819622]
["bitfinex-derivatives","BTCF0:USTF0",1723984458993,0.16,60151.0,60148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984459184,0.05818,60149.0,60148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984459380,0.21818,60149.0,60148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984460187,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984460792,0.21818,60149.0,60148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984461689,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984469709,0.21818,60149.0,60148.0,0.05828218]
["bitfinex-derivatives","BTCF0:USTF0",1723984476406,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984479235,0.21818,60149.0,60148.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1723984479236,0.16,60149.0,60148.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1723984484507,0.16,60149.0,60148.0,0.13288914]
["bitfinex-derivatives","BTCF0:USTF0",1723984485706,0.16,60149.0,60148.0,0.067181]
["bitfinex-derivatives","BTCF0:USTF0",1723984485905,0.16,60149.0,60148.0,0.158681]
["bitfinex-derivatives","BTCF0:USTF0",1723984486809,0.16,60149.0,60148.0,0.22450512]
["bitfinex-derivatives","BTCF0:USTF0",1723984487015,0.16,60149.0,60148.0,0.13300512]
["bitfinex-derivatives","BTCF0:USTF0",1723984487706,0.21818,60149.0,60148.0,0.09497186]
["bitfinex-derivatives","BTCF0:USTF0",1723984487911,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984491416,0.27636,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984492215,0.28633206,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984497234,0.78509206,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984499038,0.28633206,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984499636,0.78509206,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984501145,0.28633206,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984505136,0.16997206,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984505331,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984506570,0.21818,60149.0,60148.0,0.05837962]
["bitfinex-derivatives","BTCF0:USTF0",1723984506844,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984508842,0.57898,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984509841,0.21818,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984510059,0.57898,60149.0,60148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723984511548,0.058182,60147.0,60143.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984511747,0.208182,60147.0,60143.0,0.04957847]
["bitfinex-derivatives","BTCF0:USTF0",1723984511955,0.208182,60147.0,60143.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984512850,0.208182,60147.0,60143.0,0.0122493]
["bitfinex-derivatives","BTCF0:USTF0",1723984513057,0.208182,60147.0,60143.0,0.0202493]
["bitfinex-derivatives","BTCF0:USTF0",1723984513350,0.058185,60144.0,60143.0,0.0202493]
["bitfinex-derivatives","BTCF0:USTF0",1723984513542,0.198185,60144.0,60143.0,0.0202493]
["bitfinex-derivatives","BTCF0:USTF0",1723984513967,0.728185,60144.0,60143.0,0.0202493]
["bitfinex-derivatives","BTCF0:USTF0",1723984515254,1.988785,60144.0,60136.0,0.04932917]
["bitfinex-derivatives","BTCF0:USTF0",1723984515453,0.3608,60137.0,60131.0,0.04932917]
["bitfinex-derivatives","BTCF0:USTF0",1723984515641,0.058197,60131.0,60130.0,0.04932917]
["bitfinex-derivatives","BTCF0:USTF0",1723984515840,0.218197,60131.0,60130.0,0.04932917]
["bitfinex-derivatives","BTCF0:USTF0",1723984516055,0.218197,60131.0,60130.0,0.0859505]
["bitfinex-derivatives","BTCF0:USTF0",1723984516242,0.218197,60131.0,60127.0,0.42663128]
["bitfinex-derivatives","BTCF0:USTF0",1723984516452,0.218197,60131.0,60129.0,0.04936515]
["bitfinex-derivatives","BTCF0:USTF0",1723984516946,0.204197,60131.0,60129.0,0.04936515]
["bitfinex-derivatives","BTCF0:USTF0",1723984517644,0.058198,60130.0,60129.0,0.04936515]
["bitfinex-derivatives","BTCF0:USTF0",1723984517849,0.218198,60130.0,60129.0,0.04936515]
["bitfinex-derivatives","BTCF0:USTF0",1723984519054,0.219198,60130.0,60129.0,0.05036515]
["bitfinex-derivatives","BTCF0:USTF0",1723984520760,0.220198,60130.0,60129.0,0.05036515]
["bitfinex-derivatives","BTCF0:USTF0",1723984520956,0.162,60130.0,60129.0,0.05036515]
["bitfinex-derivatives","BTCF0:USTF0",1723984523259,0.162,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984524163,0.220198,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984537457,0.220198,60130.0,60129.0,0.05031147]
["bitfinex-derivatives","BTCF0:USTF0",1723984537756,0.22994819,60130.0,60129.0,0.05031147]
["bitfinex-derivatives","BTCF0:USTF0",1723984538063,0.220198,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984540757,0.220198,60130.0,60129.0,0.05033691]
["bitfinex-derivatives","BTCF0:USTF0",1723984541365,0.220198,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984544477,0.220198,60130.0,60129.0,0.05038232]
["bitfinex-derivatives","BTCF0:USTF0",1723984547864,0.220198,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984548471,0.220198,60130.0,60129.0,0.05038232]
["bitfinex-derivatives","BTCF0:USTF0",1723984552081,0.220198,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984553072,0.058203,60125.0,60124.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984553279,0.208203,60125.0,60124.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984553477,0.738203,60125.0,60124.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984554079,0.727203,60125.0,60124.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984554985,0.728203,60125.0,60124.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984555780,0.73827549,60125.0,60124.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984555981,0.73927549,60125.0,60124.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984556484,0.729203,60125.0,60124.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984557083,0.199203,60125.0,60124.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984575695,0.199203,60125.0,60124.0,0.05367525]
["bitfinex-derivatives","BTCF0:USTF0",1723984576095,0.199203,60125.0,60124.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1723984578107,0.002,60125.0,60124.0,1.3222133]
["bitfinex-derivatives","BTCF0:USTF0",1723984578316,0.002,60125.0,60124.0,1.35881653]
["bitfinex-derivatives","BTCF0:USTF0",1723984578494,0.05819,60139.0,60124.0,1.42730488]
["bitfinex-derivatives","BTCF0:USTF0",1723984578693,0.1402493,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984579810,0.1412493,60137.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984580003,0.1412493,60137.0,60136.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723984580900,0.1994403,60137.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984581204,0.2489403,60137.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984581409,0.2936403,60137.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723984581706,0.2946403,60137.0,60136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723984582412,0.3434403,60137.0,60136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723984582804,0.8734403,60137.0,60136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723984590111,0.1412493,60137.0,60136.0,0.062192]
["bitfinex-derivatives","BTCF0:USTF0",1723984592614,0.1412493,60137.0,60136.0,0.961072]
["bitfinex-derivatives","BTCF0:USTF0",1723984592815,0.0012493,60137.0,60136.0,1.321872]
["bitfinex-derivatives","BTCF0:USTF0",1723984593418,0.0012493,60137.0,60136.0,1.367072]
["bitfinex-derivatives","BTCF0:USTF0",1723984594921,0.0012493,60137.0,60136.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1723984595427,0.0012493,60137.0,60136.0,1.377072]
["bitfinex-derivatives","BTCF0:USTF0",1723984595428,0.0022493,60137.0,60136.0,1.377072]
["bitfinex-derivatives","BTCF0:USTF0",1723984595629,0.0012493,60137.0,60136.0,1.371072]
["bitfinex-derivatives","BTCF0:USTF0",1723984595822,0.0022493,60137.0,60136.0,1.377072]
["bitfinex-derivatives","BTCF0:USTF0",1723984596928,0.0012493,60137.0,60136.0,1.374072]
["bitfinex-derivatives","BTCF0:USTF0",1723984597130,0.0022493,60137.0,60136.0,1.746872]
["bitfinex-derivatives","BTCF0:USTF0",1723984598327,0.0022493,60137.0,60136.0,1.794572]
["bitfinex-derivatives","BTCF0:USTF0",1723984602634,0.0022493,60137.0,60136.0,1.852764]
["bitfinex-derivatives","BTCF0:USTF0",1723984605735,0.0022493,60137.0,60136.0,1.405064]
["bitfinex-derivatives","BTCF0:USTF0",1723984606132,0.0022493,60137.0,60136.0,0.683464]
["bitfinex-derivatives","BTCF0:USTF0",1723984606331,0.0022493,60137.0,60136.0,1.405064]
["bitfinex-derivatives","BTCF0:USTF0",1723984606641,0.0022493,60137.0,60136.0,0.683464]
["bitfinex-derivatives","BTCF0:USTF0",1723984606828,0.0022493,60137.0,60136.0,1.405064]
["bitfinex-derivatives","BTCF0:USTF0",1723984607034,0.0022493,60137.0,60136.0,1.746872]
["bitfinex-derivatives","BTCF0:USTF0",1723984607432,0.0022493,60137.0,60136.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1723984607636,0.2104403,60137.0,60136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984608434,1.1093203,60137.0,60136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984608639,1.79537854,60137.0,60136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984610632,1.39537854,60137.0,60136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984611642,0.89649854,60137.0,60136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984611835,0.88676756,60137.0,60136.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723984612028,0.1988493,60137.0,60136.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984612232,0.0488493,60137.0,60136.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723984613342,0.0488493,60137.0,60136.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1723984614138,0.0488493,60137.0,60136.0,0.451791]
["bitfinex-derivatives","BTCF0:USTF0",1723984614341,0.0022493,60137.0,60136.0,0.451791]
["bitfinex-derivatives","BTCF0:USTF0",1723984615231,0.0022493,60137.0,60136.0,1.350671]
["bitfinex-derivatives","BTCF0:USTF0",1723984616630,0.0916,60152.0,60150.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723984616833,0.0483,60160.0,60151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723984617042,0.0916,60159.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984617254,0.2516,60159.0,60156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984618744,0.2586,60159.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984618943,0.75728,60159.0,60156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984619145,0.49868,60158.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984619341,0.22101921,60158.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984619547,0.18270271,60156.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984619843,0.18270271,60154.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984620148,0.18270271,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984620335,0.33270271,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984620738,0.15,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984621944,0.152,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984622736,0.002,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984622935,0.007,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984625150,0.007,60152.0,60151.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1723984625334,0.007,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984626355,0.006,60152.0,60151.0,0.8990093]
["bitfinex-derivatives","BTCF0:USTF0",1723984626740,0.006,60152.0,60151.0,0.9478093]
["bitfinex-derivatives","BTCF0:USTF0",1723984627040,0.006,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984627454,0.006,60152.0,60151.0,0.4990093]
["bitfinex-derivatives","BTCF0:USTF0",1723984627651,0.006,60152.0,60151.0,0.5070093]
["bitfinex-derivatives","BTCF0:USTF0",1723984628843,0.001,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984629638,0.001,60152.0,60151.0,0.5130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984630348,0.001,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984630550,0.001,60152.0,60151.0,0.5130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984630751,0.151,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984631054,0.001,60152.0,60151.0,0.9130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984631554,0.001,60152.0,60151.0,0.5130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984631767,0.001,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984632252,0.001,60152.0,60151.0,0.5130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984632658,0.001,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984633549,0.001,60152.0,60151.0,0.5130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984633956,0.001,60152.0,60151.0,0.9130093]
["bitfinex-derivatives","BTCF0:USTF0",1723984637347,0.001,60152.0,60151.0,0.9711873]
["bitfinex-derivatives","BTCF0:USTF0",1723984637660,0.001,60152.0,60151.0,0.0724273]
["bitfinex-derivatives","BTCF0:USTF0",1723984637854,0.001,60152.0,60151.0,0.5711873]
["bitfinex-derivatives","BTCF0:USTF0",1723984638055,0.001,60152.0,60151.0,0.0724273]
["bitfinex-derivatives","BTCF0:USTF0",1723984638659,0.001,60152.0,60151.0,0.9711873]
["bitfinex-derivatives","BTCF0:USTF0",1723984640060,0.001,60152.0,60151.0,0.5711873]
["bitfinex-derivatives","BTCF0:USTF0",1723984640261,0.001,60152.0,60151.0,0.0724273]
["bitfinex-derivatives","BTCF0:USTF0",1723984642367,0.001,60152.0,60151.0,0.7940273]
["bitfinex-derivatives","BTCF0:USTF0",1723984643756,0.001,60152.0,60151.0,0.0724273]
["bitfinex-derivatives","BTCF0:USTF0",1723984643957,0.001,60152.0,60151.0,0.7940273]
["bitfinex-derivatives","BTCF0:USTF0",1723984645663,0.001,60152.0,60151.0,0.4332273]
["bitfinex-derivatives","BTCF0:USTF0",1723984645964,0.001,60152.0,60151.0,0.7940273]
["bitfinex-derivatives","BTCF0:USTF0",1723984646755,0.001,60152.0,60151.0,0.0724273]
["bitfinex-derivatives","BTCF0:USTF0",1723984646961,0.001,60152.0,60151.0,0.7940273]
["bitfinex-derivatives","BTCF0:USTF0",1723984649471,0.058168,60161.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723984649773,0.228168,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984649979,0.228168,60161.0,60160.0,0.41023478]
["bitfinex-derivatives","BTCF0:USTF0",1723984650673,0.228168,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984650872,0.228168,60161.0,60160.0,0.41023243]
["bitfinex-derivatives","BTCF0:USTF0",1723984651072,0.233168,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984651268,0.175,60161.0,60160.0,0.41023243]
["bitfinex-derivatives","BTCF0:USTF0",1723984651466,0.177,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984654567,0.177,60161.0,60160.0,0.42671304]
["bitfinex-derivatives","BTCF0:USTF0",1723984655675,0.177,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984656071,0.177,60161.0,60160.0,0.42681309]
["bitfinex-derivatives","BTCF0:USTF0",1723984656481,0.177,60161.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984657664,1.07568,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984657868,0.49868,60160.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984658071,0.49868,60159.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984658373,1.02868,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984658568,1.29508,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984658870,1.69508,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984659072,1.753251,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984659771,0.823251,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984660164,1.353251,60158.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984660777,1.353251,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984660974,0.823251,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984661172,0.324571,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984661790,0.325571,60158.0,60157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984663682,0.325571,60158.0,60157.0,0.37154513]
["bitfinex-derivatives","BTCF0:USTF0",1723984664477,0.325571,60158.0,60157.0,0.43755822]
["bitfinex-derivatives","BTCF0:USTF0",1723984667674,0.325571,60158.0,60157.0,0.47414446]
["bitfinex-derivatives","BTCF0:USTF0",1723984667873,0.325571,60158.0,60157.0,0.43755822]
["bitfinex-derivatives","BTCF0:USTF0",1723984668074,0.325571,60158.0,60157.0,0.47414441]
["bitfinex-derivatives","BTCF0:USTF0",1723984668592,0.325571,60158.0,60157.0,0.43755822]
["bitfinex-derivatives","BTCF0:USTF0",1723984668886,0.325571,60158.0,60157.0,0.47414383]
["bitfinex-derivatives","BTCF0:USTF0",1723984669578,0.325571,60158.0,60157.0,0.40813074]
["bitfinex-derivatives","BTCF0:USTF0",1723984670581,0.2674,60158.0,60157.0,0.40813074]
["bitfinex-derivatives","BTCF0:USTF0",1723984670783,0.22,60158.0,60157.0,0.40813074]
["bitfinex-derivatives","BTCF0:USTF0",1723984672384,0.22,60158.0,60157.0,0.46630274]
["bitfinex-derivatives","BTCF0:USTF0",1723984672782,0.22,60158.0,60157.0,0.42971713]
["bitfinex-derivatives","BTCF0:USTF0",1723984672979,0.22,60158.0,60157.0,0.46630217]
["bitfinex-derivatives","BTCF0:USTF0",1723984673183,0.22,60158.0,60157.0,0.42971713]
["bitfinex-derivatives","BTCF0:USTF0",1723984674887,0.171,60158.0,60157.0,0.42971713]
["bitfinex-derivatives","BTCF0:USTF0",1723984679986,0.171,60158.0,60157.0,0.49569655]
["bitfinex-derivatives","BTCF0:USTF0",1723984680178,0.171,60158.0,60157.0,0.51297605]
["bitfinex-derivatives","BTCF0:USTF0",1723984680379,0.171,60158.0,60157.0,0.54956161]
["bitfinex-derivatives","BTCF0:USTF0",1723984680786,0.171,60158.0,60157.0,0.51297602]
["bitfinex-derivatives","BTCF0:USTF0",1723984680989,0.171,60158.0,60157.0,0.54956158]
["bitfinex-derivatives","BTCF0:USTF0",1723984681482,0.171,60158.0,60157.0,0.46630269]
["bitfinex-derivatives","BTCF0:USTF0",1723984682587,0.171,60158.0,60157.0,0.46630366]
["bitfinex-derivatives","BTCF0:USTF0",1723984682792,0.171,60158.0,60157.0,0.42971713]
["bitfinex-derivatives","BTCF0:USTF0",1723984683487,0.171,60158.0,60157.0,0.37154513]
["bitfinex-derivatives","BTCF0:USTF0",1723984684701,0.171,60158.0,60157.0,0.01074513]
["bitfinex-derivatives","BTCF0:USTF0",1723984684882,0.229171,60158.0,60157.0,0.03758764]
["bitfinex-derivatives","BTCF0:USTF0",1723984685190,0.229171,60158.0,60157.0,0.05051963]
["bitfinex-derivatives","BTCF0:USTF0",1723984690398,0.229171,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984690399,0.759171,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984691096,1.72599897,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984696389,1.32599897,60158.0,60157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984697395,1.32599897,60158.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984697396,0.058177,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984697601,0.228177,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984698799,0.758177,60152.0,60151.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984698995,0.758177,60152.0,60151.0,0.0062493]
["bitfinex-derivatives","BTCF0:USTF0",1723984699495,0.228177,60152.0,60151.0,0.0062493]
["bitfinex-derivatives","BTCF0:USTF0",1723984699891,0.229177,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984700497,0.171,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984700799,0.172,60152.0,60151.0,0.0584273]
["bitfinex-derivatives","BTCF0:USTF0",1723984701397,0.172,60152.0,60151.0,0.1044273]
["bitfinex-derivatives","BTCF0:USTF0",1723984702089,0.172,60152.0,60151.0,0.12170734]
["bitfinex-derivatives","BTCF0:USTF0",1723984702301,0.172,60152.0,60151.0,0.12770734]
["bitfinex-derivatives","BTCF0:USTF0",1723984702503,0.17,60152.0,60151.0,0.13070734]
["bitfinex-derivatives","BTCF0:USTF0",1723984702707,0.17,60152.0,60151.0,0.16729495]
["bitfinex-derivatives","BTCF0:USTF0",1723984703003,0.17,60152.0,60151.0,0.16129495]
["bitfinex-derivatives","BTCF0:USTF0",1723984703302,0.171,60152.0,60151.0,0.17229495]
["bitfinex-derivatives","BTCF0:USTF0",1723984704494,0.171,60152.0,60151.0,0.49650672]
["bitfinex-derivatives","BTCF0:USTF0",1723984704703,0.171,60152.0,60151.0,0.53309456]
["bitfinex-derivatives","BTCF0:USTF0",1723984706003,0.171,60152.0,60151.0,0.48709456]
["bitfinex-derivatives","BTCF0:USTF0",1723984707107,0.171,60152.0,60151.0,0.46981514]
["bitfinex-derivatives","BTCF0:USTF0",1723984708502,0.171,60152.0,60151.0,0.41163714]
["bitfinex-derivatives","BTCF0:USTF0",1723984708705,0.171,60152.0,60151.0,0.3750493]
["bitfinex-derivatives","BTCF0:USTF0",1723984708998,0.171,60152.0,60151.0,0.41163725]
["bitfinex-derivatives","BTCF0:USTF0",1723984710705,0.171,60152.0,60151.0,0.3750493]
["bitfinex-derivatives","BTCF0:USTF0",1723984711295,0.171,60152.0,60151.0,0.42891791]
["bitfinex-derivatives","BTCF0:USTF0",1723984711693,0.171,60152.0,60151.0,0.48709591]
["bitfinex-derivatives","BTCF0:USTF0",1723984713013,0.171,60152.0,60151.0,0.45050721]
["bitfinex-derivatives","BTCF0:USTF0",1723984713508,0.171,60152.0,60151.0,0.48709594]
["bitfinex-derivatives","BTCF0:USTF0",1723984714697,0.171,60152.0,60151.0,0.12629594]
["bitfinex-derivatives","BTCF0:USTF0",1723984714905,0.171,60152.0,60151.0,0.48709594]
["bitfinex-derivatives","BTCF0:USTF0",1723984715109,0.229177,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984715796,0.759177,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984717312,0.23924364,60152.0,60151.0,0.0142493]
["bitfinex-derivatives","BTCF0:USTF0",1723984718201,0.058181,60149.0,60145.0,0.01015882]
["bitfinex-derivatives","BTCF0:USTF0",1723984718405,0.228181,60149.0,60144.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723984718799,0.058182,60147.0,60144.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723984719000,0.218182,60147.0,60144.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723984719608,0.218182,60147.0,60144.0,0.06794536]
["bitfinex-derivatives","BTCF0:USTF0",1723984720007,0.16,60147.0,60145.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723984720814,0.161,60147.0,60145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723984721413,0.058183,60146.0,60145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984721613,0.218183,60146.0,60145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984721826,0.578983,60146.0,60145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984722316,0.578983,60146.0,60145.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723984723210,0.578983,60146.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984723211,0.053184,60145.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984723510,0.223184,60145.0,60144.0,0.03659599]
["bitfinex-derivatives","BTCF0:USTF0",1723984724424,0.224184,60145.0,60143.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1723984724601,0.224184,60145.0,60144.0,0.03659514]
["bitfinex-derivatives","BTCF0:USTF0",1723984724812,0.225184,60145.0,60144.0,0.06597691]
["bitfinex-derivatives","BTCF0:USTF0",1723984725410,0.22619879,60145.0,60144.0,0.06597691]
["bitfinex-derivatives","BTCF0:USTF0",1723984725611,0.22519879,60145.0,60144.0,0.06597691]
["bitfinex-derivatives","BTCF0:USTF0",1723984725813,0.22619879,60145.0,60144.0,0.07397691]
["bitfinex-derivatives","BTCF0:USTF0",1723984726310,0.22619879,60145.0,60144.0,0.08697691]
["bitfinex-derivatives","BTCF0:USTF0",1723984727004,0.22619879,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984727201,0.22721358,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984728525,0.28539758,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984728909,0.81539758,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984730121,1.31419758,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984730305,1.32421197,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984731613,1.17644897,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984732617,0.58826497,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984739910,1.11826497,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984740722,0.58826497,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984741116,0.22746497,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984742226,0.22746497,60145.0,60144.0,0.07044004]
["bitfinex-derivatives","BTCF0:USTF0",1723984743122,0.22746497,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984743819,0.22746497,60145.0,60144.0,0.07049679]
["bitfinex-derivatives","BTCF0:USTF0",1723984744619,0.22746497,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984746326,0.17428097,60145.0,60144.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723984746623,0.17428097,60145.0,60144.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1723984747720,0.17428097,60145.0,60144.0,0.127485]
["bitfinex-derivatives","BTCF0:USTF0",1723984750439,0.17428097,60145.0,60144.0,0.13731699]
["bitfinex-derivatives","BTCF0:USTF0",1723984753731,0.058175,60155.0,60150.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723984754031,0.058175,60155.0,60144.0,0.07913199]
["bitfinex-derivatives","BTCF0:USTF0",1723984754032,0.1502493,60152.0,60151.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723984754949,0.1522493,60152.0,60151.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723984755528,0.1512493,60152.0,60151.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723984755734,0.1512493,60152.0,60151.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1723984756332,0.1502493,60152.0,60151.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1723984756526,0.1512493,60152.0,60151.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1723984758334,0.1512493,60152.0,60151.0,0.07988508]
["bitfinex-derivatives","BTCF0:USTF0",1723984767236,0.2094263,60152.0,60151.0,0.02170708]
["bitfinex-derivatives","BTCF0:USTF0",1723984774443,0.2094263,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984777045,1.11788053,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984777551,1.24788053,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984777943,1.60868053,60152.0,60151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723984779147,0.058187,60142.0,60141.0,0.0495052]
["bitfinex-derivatives","BTCF0:USTF0",1723984779445,0.058188,60140.0,60139.0,0.0497545]
["bitfinex-derivatives","BTCF0:USTF0",1723984779652,0.208188,60140.0,60139.0,0.0497545]
["bitfinex-derivatives","BTCF0:USTF0",1723984780241,0.208188,60140.0,60139.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984780449,0.199188,60140.0,60139.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984780945,0.199188,60140.0,60139.0,0.0497545]
["bitfinex-derivatives","BTCF0:USTF0",1723984781153,0.199188,60140.0,60139.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984781543,0.200188,60140.0,60139.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1723984782454,0.200188,60140.0,60139.0,0.3720493]
["bitfinex-derivatives","BTCF0:USTF0",1723984782842,0.201188,60140.0,60139.0,0.4215545]
["bitfinex-derivatives","BTCF0:USTF0",1723984783547,0.201188,60140.0,60139.0,0.3720493]
["bitfinex-derivatives","BTCF0:USTF0",1723984783744,0.051188,60140.0,60139.0,0.42151669]
["bitfinex-derivatives","BTCF0:USTF0",1723984784141,0.051188,60140.0,60139.0,0.3720493]
["bitfinex-derivatives","BTCF0:USTF0",1723984785538,0.051188,60140.0,60139.0,0.40864892]
["bitfinex-derivatives","BTCF0:USTF0",1723984786148,0.191188,60140.0,60139.0,0.40864892]
["bitfinex-derivatives","BTCF0:USTF0",1723984786951,0.191188,60140.0,60139.0,0.04784892]
["bitfinex-derivatives","BTCF0:USTF0",1723984787647,0.191188,60140.0,60139.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1723984791253,0.2011063,60140.0,60139.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1723984792358,0.191188,60140.0,60139.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1723984792791,0.142,60140.0,60126.0,0.0494397]
["bitfinex-derivatives","BTCF0:USTF0",1723984793055,0.142,60140.0,60109.0,0.45946087]
["bitfinex-derivatives","BTCF0:USTF0",1723984793056,0.3608,60127.0,60118.0,0.0494397]
["bitfinex-derivatives","BTCF0:USTF0",1723984793257,0.058211,60117.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984793453,0.058211,60117.0,60114.0,0.37087693]
["bitfinex-derivatives","BTCF0:USTF0",1723984795751,0.060211,60117.0,60114.0,0.37087693]
["bitfinex-derivatives","BTCF0:USTF0",1723984795949,0.058212,60116.0,60114.0,0.37087693]
["bitfinex-derivatives","BTCF0:USTF0",1723984796149,0.058213,60115.0,60114.0,0.37087693]
["bitfinex-derivatives","BTCF0:USTF0",1723984798756,0.060213,60115.0,60114.0,0.37087693]
["bitfinex-derivatives","BTCF0:USTF0",1723984799961,0.002,60115.0,60114.0,0.37087693]
["bitfinex-derivatives","BTCF0:USTF0",1723984800364,0.060213,60115.0,60114.0,0.01007693]
["bitfinex-derivatives","BTCF0:USTF0",1723984800665,0.002,60115.0,60114.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1723984800851,0.3608,60135.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723984800852,0.058198,60130.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723984801051,0.058198,60130.0,60125.0,0.513902]
["bitfinex-derivatives","BTCF0:USTF0",1723984801256,0.3608,60135.0,60126.0,0.10754863]
["bitfinex-derivatives","BTCF0:USTF0",1723984801456,0.058196,60133.0,60127.0,0.10754763]
["bitfinex-derivatives","BTCF0:USTF0",1723984801661,0.058199,60129.0,60128.0,0.04934663]
["bitfinex-derivatives","BTCF0:USTF0",1723984801857,0.0582,60128.0,60127.0,0.04934663]
["bitfinex-derivatives","BTCF0:USTF0",1723984802254,0.16,60128.0,60127.0,0.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1723984802456,0.16,60128.0,60125.0,0.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1723984802658,0.058202,60126.0,60125.0,0.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1723984802861,0.058204,60124.0,60123.0,0.04935589]
["bitfinex-derivatives","BTCF0:USTF0",1723984803064,0.058205,60123.0,60122.0,0.0496054]
["bitfinex-derivatives","BTCF0:USTF0",1723984803273,0.228205,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984804373,0.28641,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984804565,0.228205,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984805363,0.758205,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984805756,0.759205,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984806564,0.171,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984806767,0.001,60123.0,60122.0,0.05845551]
["bitfinex-derivatives","BTCF0:USTF0",1723984806956,0.002,60123.0,60122.0,0.55745551]
["bitfinex-derivatives","BTCF0:USTF0",1723984807268,0.002,60123.0,60122.0,0.05845551]
["bitfinex-derivatives","BTCF0:USTF0",1723984811058,0.162,60123.0,60122.0,0.05845551]
["bitfinex-derivatives","BTCF0:USTF0",1723984811672,0.162,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984812874,0.5228,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984816275,0.002,60123.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984817368,0.002,60123.0,60122.0,0.05845551]
["bitfinex-derivatives","BTCF0:USTF0",1723984819365,0.4101,60128.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723984819366,0.3608,60128.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723984819564,0.3608,60142.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723984820977,0.418987,60142.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723984821575,0.3658,60134.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723984822870,0.3688,60134.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723984823572,0.3688,60134.0,60133.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1723984823573,0.3638,60134.0,60133.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1723984824167,0.4568,60134.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723984824375,0.4568,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984824675,0.6168,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984824874,0.6628,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984825377,1.1928,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984825576,1.1918,60134.0,60133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984827474,1.1918,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984828272,1.1918,60134.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723984828469,1.1938,60134.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723984829384,0.3608,60129.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723984829575,0.5208,60129.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723984829975,1.0508,60129.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723984830278,1.0508,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984830887,1.0508,60129.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723984831179,1.0508,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984831972,1.0518,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984832375,0.5218,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984832579,0.5208,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984832985,1.0508,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984833284,0.5208,60129.0,60128.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723984833489,0.3608,60142.0,60133.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1723984833675,0.3608,60142.0,60133.0,0.418995]
["bitfinex-derivatives","BTCF0:USTF0",1723984833985,0.15024951,60135.0,60133.0,0.418995]
["bitfinex-derivatives","BTCF0:USTF0",1723984834184,0.15024951,60135.0,60133.0,0.42901637]
["bitfinex-derivatives","BTCF0:USTF0",1723984834496,0.15324951,60135.0,60133.0,0.42901637]
["bitfinex-derivatives","BTCF0:USTF0",1723984834876,0.15824951,60135.0,60133.0,0.42901637]
["bitfinex-derivatives","BTCF0:USTF0",1723984835676,0.15524951,60135.0,60133.0,0.42901637]
["bitfinex-derivatives","BTCF0:USTF0",1723984835883,0.15624951,60135.0,60133.0,0.42901637]
["bitfinex-derivatives","BTCF0:USTF0",1723984836777,0.15124951,60135.0,60133.0,0.42901637]
["bitfinex-derivatives","BTCF0:USTF0",1723984836979,0.15124951,60135.0,60133.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1723984836980,0.15224951,60135.0,60133.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1723984837180,0.0463,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984837400,0.2063,60134.0,60133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984837981,0.2063,60134.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723984838286,0.3608,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723984838488,0.5108,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723984840781,0.5108,60129.0,60128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723984841379,0.5118,60129.0,60128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723984842289,0.151,60129.0,60128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723984844788,0.681,60129.0,60128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723984845494,0.68,60129.0,60128.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723984846186,0.3608,60132.0,60128.0,0.53652732]
["bitfinex-derivatives","BTCF0:USTF0",1723984846385,0.3608,60132.0,60130.0,0.10774212]
["bitfinex-derivatives","BTCF0:USTF0",1723984846585,0.3608,60132.0,60130.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723984846783,0.3608,60132.0,60131.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723984847191,0.3608,60132.0,60131.0,0.09583824]
["bitfinex-derivatives","BTCF0:USTF0",1723984847893,0.002,60132.0,60131.0,0.09583824]
["bitfinex-derivatives","BTCF0:USTF0",1723984848293,0.3608,60136.0,60131.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723984848484,0.14024951,60135.0,60132.0,0.04954717]
["bitfinex-derivatives","BTCF0:USTF0",1723984849399,0.001,60132.0,60131.0,0.04954717]
["bitfinex-derivatives","BTCF0:USTF0",1723984849589,0.001,60132.0,60128.0,0.13376232]
["bitfinex-derivatives","BTCF0:USTF0",1723984849785,0.001,60132.0,60131.0,0.04955141]
["bitfinex-derivatives","BTCF0:USTF0",1723984849985,0.00024951,60135.0,60128.0,0.13376232]
["bitfinex-derivatives","BTCF0:USTF0",1723984850180,0.16124951,60135.0,60132.0,0.04955024]
["bitfinex-derivatives","BTCF0:USTF0",1723984851087,0.0915,60134.0,60132.0,0.04955024]
["bitfinex-derivatives","BTCF0:USTF0",1723984851293,0.2515,60134.0,60131.0,0.05055024]
["bitfinex-derivatives","BTCF0:USTF0",1723984851494,0.2515,60134.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984851793,0.059196,60132.0,60125.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1723984851984,0.219196,60132.0,60125.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1723984852179,0.3608,60130.0,60125.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1723984852392,0.5108,60130.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723984852588,0.615198,60130.0,60123.0,0.03660759]
["bitfinex-derivatives","BTCF0:USTF0",1723984852894,0.615198,60130.0,60123.0,0.04955024]
["bitfinex-derivatives","BTCF0:USTF0",1723984852895,0.254398,60130.0,60123.0,0.04955024]
["bitfinex-derivatives","BTCF0:USTF0",1723984853079,0.254398,60130.0,60122.0,0.04979975]
["bitfinex-derivatives","BTCF0:USTF0",1723984853286,0.254398,60130.0,60122.0,0.05980036]
["bitfinex-derivatives","BTCF0:USTF0",1723984853591,0.151,60130.0,60125.0,0.04955024]
["bitfinex-derivatives","BTCF0:USTF0",1723984853893,0.151,60130.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723984854082,0.152,60130.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723984854278,0.152,60130.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723984854880,0.15,60130.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723984855086,0.3608,60143.0,60127.0,0.54847024]
["bitfinex-derivatives","BTCF0:USTF0",1723984855386,0.3608,60143.0,60136.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723984855587,0.5308,60143.0,60136.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723984856595,0.3678,60143.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723984856784,0.3678,60143.0,60142.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1723984857183,0.007,60143.0,60142.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1723984857485,0.00024951,60146.0,60145.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1723984858391,0.00024951,60146.0,60145.0,0.418984]
["bitfinex-derivatives","BTCF0:USTF0",1723984859294,0.00124951,60146.0,60145.0,0.42900345]
["bitfinex-derivatives","BTCF0:USTF0",1723984859794,0.01324951,60146.0,60145.0,0.42900345]
["bitfinex-derivatives","BTCF0:USTF0",1723984860386,0.00224951,60146.0,60145.0,0.46659238]
["bitfinex-derivatives","BTCF0:USTF0",1723984861498,0.00124951,60146.0,60145.0,0.43000345]
["bitfinex-derivatives","BTCF0:USTF0",1723984861796,0.00224951,60146.0,60145.0,0.44000345]
["bitfinex-derivatives","BTCF0:USTF0",1723984861999,0.00224951,60146.0,60145.0,0.11579239]
["bitfinex-derivatives","BTCF0:USTF0",1723984862199,0.00224951,60146.0,60145.0,0.47659239]
["bitfinex-derivatives","BTCF0:USTF0",1723984862395,0.4067,60161.0,60150.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723984862696,0.5767,60161.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984863600,0.3608,60174.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984863801,0.4575,60183.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984864097,0.5975,60183.0,60175.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1723984864300,0.3608,60183.0,60175.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1723984864597,0.3608,60183.0,60175.0,0.107155]
["bitfinex-derivatives","BTCF0:USTF0",1723984864897,0.3748,60183.0,60176.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723984865397,0.3608,60199.0,60185.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1723984865604,0.3608,60199.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984865605,0.3608,60199.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984865807,0.5792,60198.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984866102,0.7292,60198.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984866490,0.787333,60198.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984866796,0.058134,60197.0,60189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984866994,0.058134,60197.0,60188.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984866995,0.3608,60192.0,60188.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984867194,0.058139,60191.0,60188.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984867495,0.228139,60191.0,60188.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984867797,0.556581,60190.0,60188.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984867999,0.556581,60190.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984868000,0.058146,60184.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984868195,0.092,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984868393,0.058148,60182.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984868596,0.058152,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984868896,0.53,60177.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984869098,0.058154,60176.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984869297,0.5108,60176.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984869600,0.3608,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984869786,0.5108,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984870501,0.38,60175.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984870502,0.006,60178.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984870705,0.166,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984871095,0.53,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984871395,0.728153,60177.0,60173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984871597,0.003,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984872102,0.013,60178.0,60175.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1723984872305,0.013,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984872905,0.007,60178.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984873700,0.014,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984873903,0.154,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984874305,0.65252,60178.0,60170.0,0.3610493]
["bitfinex-derivatives","BTCF0:USTF0",1723984874507,0.004,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984874703,0.144,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984875100,0.14,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984875296,0.6386,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984875603,0.6386,60171.0,60170.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984875604,0.14,60171.0,60170.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984875806,0.14,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723984877105,0.418946,60185.0,60170.0,1.2616493]
["bitfinex-derivatives","BTCF0:USTF0",1723984877308,0.04684858,60183.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984878022,0.20099579,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984878407,0.20399579,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984879115,0.15,60182.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984879907,0.15,60182.0,60175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723984880114,0.3608,60176.0,60175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723984880407,0.5208,60176.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984880606,0.046,60175.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984880913,0.216,60175.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984881116,0.0454,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984881311,0.1954,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984882402,0.2004,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984883115,0.1954,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984883314,0.2004,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984883705,0.2044,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984884408,0.2034,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984884906,0.2004,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984885114,0.2054,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984885415,0.2054,60174.0,60170.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723984886120,0.155,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984886318,0.159,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984887407,0.158,60174.0,60170.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1723984887921,0.158,60174.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723984888216,0.008,60174.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723984888425,0.005,60174.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723984889122,0.171,60174.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723984889324,0.175,60174.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723984890723,0.178,60174.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723984891238,0.178,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984892024,0.236156,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984892422,0.232156,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984892622,0.234156,60174.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984892819,0.058157,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984893124,0.208157,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984894614,0.151,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984895022,0.15,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984895223,0.153,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984896517,0.155,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984897327,0.156,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984897527,0.154,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984897730,0.154,60173.0,60170.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1723984898622,0.153,60173.0,60170.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1723984898828,0.156,60173.0,60170.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1723984899831,0.155,60173.0,60170.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1723984900518,0.153,60173.0,60170.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1723984901527,0.153,60173.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723984903728,0.151,60173.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723984903925,0.156,60173.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723984904125,0.156,60173.0,60171.0,0.12395351]
["bitfinex-derivatives","BTCF0:USTF0",1723984905530,0.006,60173.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723984906326,0.006,60173.0,60172.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723984907922,0.007,60173.0,60172.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723984908728,0.0483,60190.0,60182.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1723984908729,0.00024858,60183.0,60182.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1723984909034,0.17024858,60183.0,60182.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1723984909238,0.17024858,60183.0,60182.0,0.10760289]
["bitfinex-derivatives","BTCF0:USTF0",1723984909827,0.17024858,60183.0,60182.0,0.10860289]
["bitfinex-derivatives","BTCF0:USTF0",1723984910029,0.18424858,60183.0,60182.0,0.10860289]
["bitfinex-derivatives","BTCF0:USTF0",1723984910229,0.24239558,60183.0,60182.0,0.05045489]
["bitfinex-derivatives","BTCF0:USTF0",1723984910439,0.24239558,60183.0,60182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984911238,0.25139558,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984914145,0.19324858,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984917742,0.25139558,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723984920232,0.19324858,60183.0,60182.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1723984920433,0.19324858,60183.0,60182.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1723984927645,0.19324858,60183.0,60182.0,0.45751948]
["bitfinex-derivatives","BTCF0:USTF0",1723984928032,0.19324858,60183.0,60182.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1723984931448,0.19324858,60183.0,60182.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1723984931646,0.19324858,60183.0,60182.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1723984932446,0.19324858,60183.0,60182.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1723984932951,0.19324858,60183.0,60182.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1723984934249,0.19324858,60183.0,60182.0,0.47040289]
["bitfinex-derivatives","BTCF0:USTF0",1723984934447,0.19324858,60183.0,60182.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1723984938256,0.19324858,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984939357,0.19324858,60183.0,60182.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1723984944461,0.19324858,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984945351,0.25139558,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984950765,1.14987558,60183.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984950957,0.0935,60182.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984951158,0.53,60181.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984951357,0.69,60181.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723984952054,0.69,60181.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984952258,0.058152,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984952462,0.228152,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984953676,0.726672,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984954057,0.726672,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984954262,0.736672,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984954664,0.238152,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984955477,0.736672,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984956359,0.238152,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984957465,0.238152,60178.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723984957658,0.247152,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984958770,0.25710665,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984961775,0.75562665,60178.0,60177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723984962863,0.75562665,60178.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723984963069,0.75562665,60178.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984963070,0.058157,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984963377,0.228157,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984963969,0.058158,60172.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984964171,0.218158,60172.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984965369,0.220158,60172.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984966277,0.058158,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984966467,0.218158,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984967568,0.220158,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723984967771,0.162,60171.0,60164.0,0.00998857]
["bitfinex-derivatives","BTCF0:USTF0",1723984967965,0.162,60171.0,60165.0,0.03658271]
["bitfinex-derivatives","BTCF0:USTF0",1723984967966,0.3608,60167.0,60165.0,0.03658271]
["bitfinex-derivatives","BTCF0:USTF0",1723984968172,0.5208,60167.0,60159.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723984968366,0.5208,60167.0,60160.0,0.03658319]
["bitfinex-derivatives","BTCF0:USTF0",1723984968573,0.058164,60165.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723984968776,0.218164,60165.0,60161.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1723984969976,0.218164,60165.0,60164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723984970182,0.218164,60165.0,60164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723984970575,0.218164,60165.0,60157.0,0.00042494]
["bitfinex-derivatives","BTCF0:USTF0",1723984970576,0.16,60165.0,60157.0,0.00042494]
["bitfinex-derivatives","BTCF0:USTF0",1723984970889,0.418967,60162.0,60161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723984971175,1.098967,60162.0,60161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723984971377,1.098967,60162.0,60161.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723984971580,0.058171,60158.0,60157.0,0.00042494]
["bitfinex-derivatives","BTCF0:USTF0",1723984971789,0.058179,60151.0,60148.0,0.104381]
["bitfinex-derivatives","BTCF0:USTF0",1723984971969,0.05818,60150.0,60148.0,0.05615091]
["bitfinex-derivatives","BTCF0:USTF0",1723984972174,0.21818,60150.0,60148.0,0.05615091]
["bitfinex-derivatives","BTCF0:USTF0",1723984972774,0.00017564,60149.0,60148.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723984972973,0.16017564,60149.0,60148.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723984973684,0.16017564,60149.0,60148.0,0.08279276]
["bitfinex-derivatives","BTCF0:USTF0",1723984973880,0.16017564,60149.0,60148.0,0.08679276]
["bitfinex-derivatives","BTCF0:USTF0",1723984974075,0.118593,60149.0,60148.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723984974276,0.119593,60149.0,60148.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1723984974570,0.120593,60149.0,60148.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723984975395,0.25,60151.0,60148.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723984975396,0.0002493,60155.0,60148.0,1.02927178]
["bitfinex-derivatives","BTCF0:USTF0",1723984975572,0.418965,60165.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723984975876,1.118965,60165.0,60159.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984976777,1.118965,60165.0,60160.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984977182,0.588965,60165.0,60160.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984977392,0.5308,60165.0,60161.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723984977575,0.5318,60165.0,60161.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723984978286,0.5328,60165.0,60161.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723984978580,0.5328,60165.0,60161.0,0.09844353]
["bitfinex-derivatives","BTCF0:USTF0",1723984978788,0.5318,60165.0,60161.0,0.09844353]
["bitfinex-derivatives","BTCF0:USTF0",1723984979087,0.5328,60165.0,60161.0,0.09844353]
["bitfinex-derivatives","BTCF0:USTF0",1723984979584,0.5328,60165.0,60162.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984980486,0.5328,60165.0,60163.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984980686,0.5318,60165.0,60163.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984980988,0.5328,60165.0,60163.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984981182,0.172,60165.0,60163.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984981485,0.5328,60165.0,60163.0,0.04934353]
["bitfinex-derivatives","BTCF0:USTF0",1723984981679,0.5328,60165.0,60163.0,0.05434353]
["bitfinex-derivatives","BTCF0:USTF0",1723984982789,0.5328,60165.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984983090,0.590965,60165.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984983285,0.53,60164.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984983475,0.53,60164.0,60163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723984983476,0.67,60164.0,60163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723984984496,0.67,60164.0,60163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723984984686,0.671,60164.0,60163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723984984885,0.671,60164.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984984886,0.672,60164.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984986079,0.730165,60164.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984986681,1.090965,60164.0,60163.0,0.06034353]
["bitfinex-derivatives","BTCF0:USTF0",1723984987087,1.090965,60164.0,60163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723984992192,1.090965,60164.0,60163.0,0.02092294]
["bitfinex-derivatives","BTCF0:USTF0",1723984994897,0.730165,60164.0,60163.0,0.02092294]
["bitfinex-derivatives","BTCF0:USTF0",1723984998991,0.25,60166.0,60163.0,0.02092294]
["bitfinex-derivatives","BTCF0:USTF0",1723984999290,0.058165,60164.0,60163.0,0.02092294]
["bitfinex-derivatives","BTCF0:USTF0",1723984999500,0.228165,60164.0,60163.0,0.02092294]
["bitfinex-derivatives","BTCF0:USTF0",1723985000099,0.228165,60164.0,60163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723985000292,0.228165,60164.0,60163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723985000493,0.0002493,60168.0,60164.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1723985000696,0.3608,60178.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723985000895,0.5308,60178.0,60177.0,0.06604392]
["bitfinex-derivatives","BTCF0:USTF0",1723985001090,0.5308,60178.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723985001487,0.5308,60178.0,60175.0,0.1407089]
["bitfinex-derivatives","BTCF0:USTF0",1723985001694,0.3608,60178.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723985001900,0.3658,60178.0,60176.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723985002399,0.005,60178.0,60176.0,0.107053]
["bitfinex-derivatives","BTCF0:USTF0",1723985002596,0.007,60178.0,60177.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1723985002793,0.016,60178.0,60177.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1723985003089,0.016,60178.0,60177.0,0.50432314]
["bitfinex-derivatives","BTCF0:USTF0",1723985003299,0.009,60178.0,60177.0,0.50432314]
["bitfinex-derivatives","BTCF0:USTF0",1723985003493,0.018,60178.0,60177.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1723985004293,0.018,60178.0,60177.0,1.366272]
["bitfinex-derivatives","BTCF0:USTF0",1723985004497,0.00024858,60183.0,60180.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723985004699,0.00024858,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985005795,0.01324858,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985006098,0.02724858,60183.0,60182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985006599,0.02824858,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985007697,0.02824858,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985007891,0.18824858,60183.0,60182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985008090,0.18824858,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985008091,0.19824858,60183.0,60182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985008505,0.18524858,60183.0,60182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985008706,0.17124858,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985009004,0.17524858,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985011208,0.17724858,60183.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985011693,0.17724858,60183.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985011897,0.058149,60181.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985012093,0.228149,60181.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985012805,0.228149,60181.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985013007,0.0489,60180.0,60177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985013309,0.2189,60180.0,60177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985013500,0.0474,60179.0,60177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985013801,0.2074,60179.0,60177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985014612,0.2074,60179.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985015195,0.2074,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985015410,0.265551,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985015795,0.269551,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985015995,0.273551,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985016298,0.320051,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985016498,0.316051,60179.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985016802,0.322051,60179.0,60172.0,0.01007724]
["bitfinex-derivatives","BTCF0:USTF0",1723985017000,0.322051,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985017806,0.324051,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985018307,0.324051,60179.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985018503,0.318051,60179.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985018702,0.058152,60178.0,60176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985018904,0.198152,60178.0,60177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985019609,0.198152,60178.0,60171.0,0.37474035]
["bitfinex-derivatives","BTCF0:USTF0",1723985020207,0.3608,60214.0,60177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985020411,0.3608,60219.0,60216.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723985020606,0.5208,60219.0,60218.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1723985021312,0.5208,60219.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985021696,0.5208,60219.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723985022397,0.5298,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985022716,0.5348,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985023009,0.5348,60219.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723985023208,0.5298,60219.0,60217.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1723985023409,0.5298,60219.0,60217.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723985023410,0.5348,60219.0,60217.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723985024212,0.5298,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985024805,0.5218,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985025210,0.161,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985025409,0.801,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985026008,0.806,60219.0,60218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985026814,0.806,60219.0,60218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985028905,0.806,60219.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985030111,0.058115,60216.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985030311,0.218115,60216.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985030505,0.218115,60216.0,60213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985030707,0.107916,60215.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985031014,0.257916,60215.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985031214,0.64,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985031410,0.79,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985032116,0.79,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985032319,0.848117,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985032617,0.855117,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985032825,0.901817,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985033314,0.901817,60214.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985033521,1.807057,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985034309,1.407057,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985038623,0.804,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985040621,0.862117,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985046722,0.860117,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985047923,0.907417,60214.0,60213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985049316,0.8493,60214.0,60211.0,0.00994193]
["bitfinex-derivatives","BTCF0:USTF0",1723985049625,0.8493,60214.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985049626,0.05812,60211.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985049818,0.058121,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985050022,0.228121,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985050224,0.868121,60210.0,60209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985050421,0.868121,60210.0,60206.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723985050616,0.868121,60210.0,60206.0,0.06792495]
["bitfinex-derivatives","BTCF0:USTF0",1723985050818,0.868121,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985051325,0.3608,60232.0,60215.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1723985051517,0.1502484,60216.0,60215.0,0.418916]
["bitfinex-derivatives","BTCF0:USTF0",1723985053016,0.1602484,60216.0,60215.0,0.420916]
["bitfinex-derivatives","BTCF0:USTF0",1723985055629,0.1602484,60216.0,60215.0,0.42881646]
["bitfinex-derivatives","BTCF0:USTF0",1723985056325,0.1572484,60216.0,60215.0,0.42781646]
["bitfinex-derivatives","BTCF0:USTF0",1723985056530,0.1502484,60216.0,60215.0,0.42781646]
["bitfinex-derivatives","BTCF0:USTF0",1723985056729,0.1502484,60216.0,60215.0,0.42881646]
["bitfinex-derivatives","BTCF0:USTF0",1723985056926,0.1502484,60216.0,60215.0,0.06801646]
["bitfinex-derivatives","BTCF0:USTF0",1723985057123,0.1502484,60216.0,60215.0,0.42881646]
["bitfinex-derivatives","BTCF0:USTF0",1723985058232,0.0606584,60216.0,60215.0,1.38513246]
["bitfinex-derivatives","BTCF0:USTF0",1723985058422,0.002,60222.0,60215.0,1.32701646]
["bitfinex-derivatives","BTCF0:USTF0",1723985058624,0.152,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985059331,0.152,60222.0,60221.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1723985059542,0.154,60222.0,60221.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1723985059836,0.154,60222.0,60221.0,0.46837062]
["bitfinex-derivatives","BTCF0:USTF0",1723985060133,0.154,60222.0,60221.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1723985060334,0.154,60222.0,60221.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1723985063229,0.212109,60222.0,60221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985065036,0.212109,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985065738,0.852109,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985070629,0.910218,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985071232,0.05811,60221.0,60215.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985071539,0.058115,60216.0,60215.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985071731,0.208115,60216.0,60215.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985072543,0.208115,60216.0,60215.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723985072743,0.15,60216.0,60215.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723985072937,0.15,60216.0,60215.0,0.05936509]
["bitfinex-derivatives","BTCF0:USTF0",1723985073235,0.15,60216.0,60215.0,0.06036509]
["bitfinex-derivatives","BTCF0:USTF0",1723985073838,0.152,60216.0,60215.0,0.06036509]
["bitfinex-derivatives","BTCF0:USTF0",1723985074034,0.152,60216.0,60215.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985074634,0.152,60216.0,60215.0,0.05170971]
["bitfinex-derivatives","BTCF0:USTF0",1723985076130,0.152,60216.0,60215.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985076448,0.152,60216.0,60215.0,0.01954186]
["bitfinex-derivatives","BTCF0:USTF0",1723985076740,0.152,60216.0,60215.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985077141,0.152,60216.0,60215.0,0.06036509]
["bitfinex-derivatives","BTCF0:USTF0",1723985078941,0.152,60216.0,60215.0,0.09691275]
["bitfinex-derivatives","BTCF0:USTF0",1723985079144,0.152,60216.0,60215.0,0.06036509]
["bitfinex-derivatives","BTCF0:USTF0",1723985079344,0.152,60216.0,60215.0,0.09691269]
["bitfinex-derivatives","BTCF0:USTF0",1723985081336,0.152,60216.0,60215.0,0.45771269]
["bitfinex-derivatives","BTCF0:USTF0",1723985083256,0.152,60216.0,60215.0,0.42116509]
["bitfinex-derivatives","BTCF0:USTF0",1723985083440,0.152,60216.0,60215.0,0.45771326]
["bitfinex-derivatives","BTCF0:USTF0",1723985086243,0.152,60216.0,60215.0,0.5236916]
["bitfinex-derivatives","BTCF0:USTF0",1723985086441,0.152,60216.0,60215.0,0.45771326]
["bitfinex-derivatives","BTCF0:USTF0",1723985087445,0.152,60216.0,60215.0,0.42116509]
["bitfinex-derivatives","BTCF0:USTF0",1723985087648,0.152,60216.0,60215.0,0.47500329]
["bitfinex-derivatives","BTCF0:USTF0",1723985087951,0.152,60216.0,60215.0,0.45771336]
["bitfinex-derivatives","BTCF0:USTF0",1723985088141,0.152,60216.0,60215.0,0.81851336]
["bitfinex-derivatives","BTCF0:USTF0",1723985088341,0.152,60216.0,60215.0,0.83580327]
["bitfinex-derivatives","BTCF0:USTF0",1723985088948,0.23,60218.0,60215.0,1.67588727]
["bitfinex-derivatives","BTCF0:USTF0",1723985089141,0.14920153,60262.0,60215.0,1.67588727]
["bitfinex-derivatives","BTCF0:USTF0",1723985089142,0.058075,60258.0,60228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985089347,0.058075,60258.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985089348,0.17,60258.0,60250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985089563,0.3608,60253.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985089747,0.5308,60253.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985089951,0.058084,60249.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985090257,0.0459,60248.0,60243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985090442,0.0459,60248.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985090443,0.2642,60248.0,60240.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1723985090646,0.2642,60248.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985090848,0.2642,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985091657,0.3608,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985091850,0.5208,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985092047,0.5208,60247.0,60245.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1723985092048,0.16,60247.0,60245.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1723985092648,0.16,60247.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985092848,0.161,60247.0,60240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985093052,0.161,60247.0,60241.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1723985093360,0.001,60247.0,60240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985093548,0.151,60247.0,60240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985093755,0.151,60247.0,60245.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1723985094654,0.171,60247.0,60245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1723985095056,0.64,60246.0,60245.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1723985095258,0.64,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985095563,1.1508,60246.0,60245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985096055,1.1508,60246.0,60240.0,0.419892]
["bitfinex-derivatives","BTCF0:USTF0",1723985096248,0.05809,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985096450,0.20809,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985096753,0.15,60242.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985097154,0.058092,60240.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985097353,0.198092,60240.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985098355,0.058092,60240.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985098560,0.060092,60240.0,60237.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723985099160,0.061092,60240.0,60237.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985099559,0.221092,60240.0,60237.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985099864,0.058094,60238.0,60237.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985100161,0.218094,60238.0,60237.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985100760,0.218094,60238.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985100761,0.058108,60224.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985100952,0.0494,60223.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985101158,0.64,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985101457,0.848109,60222.0,60221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985101858,0.848109,60222.0,60221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985102472,0.792,60222.0,60221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985103061,0.794,60222.0,60221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985103965,0.00075091,60222.0,60221.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1723985104166,0.00075091,60222.0,60221.0,1.36842443]
["bitfinex-derivatives","BTCF0:USTF0",1723985104462,0.00075091,60222.0,60221.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1723985104768,0.00075091,60222.0,60221.0,1.32715744]
["bitfinex-derivatives","BTCF0:USTF0",1723985104966,0.00075091,60222.0,60221.0,1.37642753]
["bitfinex-derivatives","BTCF0:USTF0",1723985105468,0.00075091,60222.0,60221.0,0.97642753]
["bitfinex-derivatives","BTCF0:USTF0",1723985105768,0.00075091,60222.0,60221.0,0.92715744]
["bitfinex-derivatives","BTCF0:USTF0",1723985106068,0.00075091,60222.0,60221.0,0.97643169]
["bitfinex-derivatives","BTCF0:USTF0",1723985106254,0.00075091,60222.0,60221.0,1.37643863]
["bitfinex-derivatives","BTCF0:USTF0",1723985106657,0.00075091,60222.0,60221.0,1.32715744]
["bitfinex-derivatives","BTCF0:USTF0",1723985106859,0.00075091,60222.0,60221.0,1.37643826]
["bitfinex-derivatives","BTCF0:USTF0",1723985107160,0.00075091,60222.0,60221.0,1.32715744]
["bitfinex-derivatives","BTCF0:USTF0",1723985110356,0.00075091,60222.0,60221.0,1.31907]
["bitfinex-derivatives","BTCF0:USTF0",1723985110567,0.00075091,60222.0,60221.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1723985111071,0.00075091,60222.0,60221.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1723985111564,0.64075091,60222.0,60221.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1723985112093,0.81075091,60222.0,60221.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1723985113162,0.17075091,60222.0,60221.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1723985113575,0.81075091,60222.0,60221.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1723985113765,0.81075091,60222.0,60221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985116762,0.81075091,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985117373,0.86885991,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985120973,0.058115,60216.0,60215.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985121277,0.228115,60216.0,60215.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985121867,0.868115,60216.0,60215.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985122072,0.869115,60216.0,60215.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723985122278,0.870115,60216.0,60215.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985122572,1.368315,60216.0,60215.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723985122971,1.768315,60216.0,60204.0,1.24691058]
["bitfinex-derivatives","BTCF0:USTF0",1723985123273,0.096,60215.0,60204.0,0.36881058]
["bitfinex-derivatives","BTCF0:USTF0",1723985123478,0.266,60215.0,60204.0,0.36881058]
["bitfinex-derivatives","BTCF0:USTF0",1723985124174,0.058123,60208.0,60204.0,0.36881058]
["bitfinex-derivatives","BTCF0:USTF0",1723985124382,0.058124,60207.0,60204.0,0.4180914]
["bitfinex-derivatives","BTCF0:USTF0",1723985124673,0.198124,60207.0,60204.0,0.36881058]
["bitfinex-derivatives","BTCF0:USTF0",1723985124872,0.198124,60207.0,60204.0,0.37181058]
["bitfinex-derivatives","BTCF0:USTF0",1723985125476,0.198124,60207.0,60204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985125477,0.058126,60205.0,60204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985125679,0.198126,60205.0,60204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985126068,0.058127,60204.0,60203.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1723985126374,0.218127,60204.0,60203.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1723985127868,0.858127,60204.0,60203.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1723985128681,0.861127,60204.0,60203.0,0.00036807]
["bitfinex-derivatives","BTCF0:USTF0",1723985128979,0.861127,60204.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985128980,0.058131,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985129280,0.058131,60199.0,60189.0,0.00814892]
["bitfinex-derivatives","BTCF0:USTF0",1723985129281,0.058138,60192.0,60189.0,0.01042892]
["bitfinex-derivatives","BTCF0:USTF0",1723985129481,0.228138,60192.0,60186.0,0.04928082]
["bitfinex-derivatives","BTCF0:USTF0",1723985129674,0.228138,60192.0,60185.0,0.04928082]
["bitfinex-derivatives","BTCF0:USTF0",1723985129982,0.058143,60187.0,60185.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985130172,0.64,60186.0,60185.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985130378,0.8,60186.0,60185.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985131875,0.801,60186.0,60185.0,0.01124909]
["bitfinex-derivatives","BTCF0:USTF0",1723985132276,0.802,60186.0,60185.0,0.02324909]
["bitfinex-derivatives","BTCF0:USTF0",1723985132580,0.802,60186.0,60185.0,0.08139409]
["bitfinex-derivatives","BTCF0:USTF0",1723985134784,0.801,60186.0,60185.0,0.06739409]
["bitfinex-derivatives","BTCF0:USTF0",1723985134987,0.802,60186.0,60185.0,0.07739409]
["bitfinex-derivatives","BTCF0:USTF0",1723985135597,0.801,60186.0,60185.0,0.07039409]
["bitfinex-derivatives","BTCF0:USTF0",1723985137083,0.8,60186.0,60185.0,0.06439409]
["bitfinex-derivatives","BTCF0:USTF0",1723985138086,0.16,60186.0,60185.0,0.06439409]
["bitfinex-derivatives","BTCF0:USTF0",1723985139075,0.76,60186.0,60185.0,0.06439409]
["bitfinex-derivatives","BTCF0:USTF0",1723985141178,0.76,60186.0,60185.0,0.00624909]
["bitfinex-derivatives","BTCF0:USTF0",1723985143086,0.16,60186.0,60185.0,0.90468909]
["bitfinex-derivatives","BTCF0:USTF0",1723985143287,0.00024909,60198.0,60185.0,0.96283409]
["bitfinex-derivatives","BTCF0:USTF0",1723985143489,0.00024909,60198.0,60197.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723985143689,0.058113,60218.0,60197.0,0.92476708]
["bitfinex-derivatives","BTCF0:USTF0",1723985143888,0.218113,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985144482,0.16,60218.0,60211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985145291,0.171,60218.0,60211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985145492,0.183,60218.0,60211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985146787,0.236113,60218.0,60211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985147094,0.236113,60218.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985147095,0.3608,60215.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985147294,0.3608,60215.0,60198.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1723985147295,0.058125,60206.0,60193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985147481,0.0475,60205.0,60195.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1723985147682,0.257,60205.0,60195.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1723985148191,0.257,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985149698,0.258,60205.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985149896,0.258,60205.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985150599,0.6,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985150912,0.15,60204.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985151597,0.103,60205.0,60203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985151598,0.00475091,60205.0,60203.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1723985151799,1e-06,60207.0,60206.0,0.058125]
["bitfinex-derivatives","BTCF0:USTF0",1723985151992,1e-06,60207.0,60206.0,0.818925]
["bitfinex-derivatives","BTCF0:USTF0",1723985152191,9.6e-07,60207.0,60206.0,1.317205]
["bitfinex-derivatives","BTCF0:USTF0",1723985152699,0.18985322,60224.0,60206.0,1.317205]
["bitfinex-derivatives","BTCF0:USTF0",1723985152700,0.0269151,60214.0,60206.0,1.25908]
["bitfinex-derivatives","BTCF0:USTF0",1723985152896,0.11551513,60218.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985153101,0.11551513,60219.0,60218.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1723985153399,0.03206626,60219.0,60218.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1723985153593,0.03206626,60219.0,60218.0,0.956313]
["bitfinex-derivatives","BTCF0:USTF0",1723985154204,0.11551513,60227.0,60218.0,0.956313]
["bitfinex-derivatives","BTCF0:USTF0",1723985154399,0.11551513,60227.0,60216.0,0.36885592]
["bitfinex-derivatives","BTCF0:USTF0",1723985154400,0.11551513,60230.0,60226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723985154710,0.03206167,60229.0,60226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723985155003,0.1475768,60228.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985155303,0.03206167,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985155492,0.18206167,60227.0,60226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985155693,0.18206167,60227.0,60226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985155890,0.3312632,60227.0,60226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985156198,0.22870691,60227.0,60226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985156702,0.73870844,60227.0,60221.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985156886,0.73870844,60227.0,60208.0,1.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723985156887,0.3608,60222.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985157187,0.3608,60216.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985157388,0.03206167,60215.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985157597,0.19206167,60215.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985157800,0.19206167,60215.0,60206.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723985157801,0.03206167,60214.0,60206.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723985158119,0.13195978,60236.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985158303,4.3e-07,60226.0,60223.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1723985158491,4.3e-07,60228.0,60225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723985158696,0.11548425,60251.0,60226.0,0.03653386]
["bitfinex-derivatives","BTCF0:USTF0",1723985158896,0.11548425,60251.0,60225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723985158897,0.04065767,60248.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985159704,0.07271008,60247.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985159888,0.03205241,60246.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985160293,0.04065767,60244.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985160496,0.04065767,60244.0,60240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985160697,0.04065767,60241.0,60240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985161207,0.04065767,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985161406,0.3608,60247.0,60240.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1723985161407,0.006,60246.0,60240.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1723985161705,0.04065767,60242.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985162202,0.001,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985163005,0.21165767,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985163193,0.21565767,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985163394,0.04565767,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985163800,0.04465767,60241.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985164301,0.04465767,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985164625,0.19465767,60241.0,60240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985164800,0.19465767,60241.0,60238.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985165104,0.04065767,60232.0,60229.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723985165307,0.04065767,60232.0,60227.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1723985165507,0.04065767,60230.0,60227.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1723985166306,0.04065767,60228.0,60227.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1723985166806,0.005,60241.0,60228.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1723985167103,0.00084,60243.0,60241.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1723985167302,0.03205287,60242.0,60241.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1723985167601,0.03205287,60242.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985167809,0.03205287,60241.0,60240.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723985167995,0.03205197,60241.0,60240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985168196,0.03205197,60241.0,60240.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1723985168399,0.00024909,60247.0,60240.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1723985168400,9e-08,60247.0,60246.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1723985168699,0.11500001,60254.0,60253.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1723985168903,0.11500001,60255.0,60253.0,0.418879]
["bitfinex-derivatives","BTCF0:USTF0",1723985169094,0.11500001,60256.0,60253.0,0.418879]
["bitfinex-derivatives","BTCF0:USTF0",1723985169299,0.16569329,60272.0,60256.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1723985169512,0.3608,60288.0,60272.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1723985169513,0.13133888,60281.0,60272.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1723985169695,0.11490058,60279.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985169905,0.11490058,60280.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985170111,0.11490058,60281.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985170303,0.3608,60288.0,60278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985170612,0.3608,60303.0,60286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985170811,0.3608,60310.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985172005,0.32818047,60301.0,60288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985172326,0.32818047,60301.0,60299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985173000,0.32818047,60301.0,60299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985173216,0.32818047,60301.0,60287.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1723985173217,0.32818047,60300.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985173400,0.32818047,60289.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985173597,0.3608,60295.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985173900,0.32818047,60288.0,60281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985174596,0.32818047,60287.0,60281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985174800,0.32818047,60282.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985175008,0.32818047,60280.0,60278.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985175206,0.3608,60285.0,60278.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985175207,0.32818047,60281.0,60278.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985175411,0.3608,60280.0,60278.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985175625,0.68898047,60280.0,60278.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985176208,0.058056,60277.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985176504,0.32818047,60270.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985176705,0.32818047,60269.0,60261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985176908,0.32818047,60267.0,60256.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1723985177300,0.11493738,60267.0,60256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985177505,0.058076,60257.0,60249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985177697,0.058076,60257.0,60255.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985177900,0.058079,60254.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985178399,0.32818047,60248.0,60242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985178904,0.44311785,60248.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985179095,0.32818047,60234.0,60230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985179505,0.32818047,60234.0,60212.0,0.24054332]
["bitfinex-derivatives","BTCF0:USTF0",1723985179506,0.68898047,60231.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985179702,0.11493738,60234.0,60217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985179904,0.32818047,60232.0,60226.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985180411,0.32818047,60227.0,60226.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985180798,0.44311785,60227.0,60226.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1723985181614,0.44311785,60227.0,60210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985181914,0.32818047,60218.0,60217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985182207,0.32834626,60218.0,60217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723985182410,0.44328364,60218.0,60217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723985183207,0.44328364,60218.0,60217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985183414,0.80408364,60218.0,60217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985183711,0.80408364,60218.0,60205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985183712,0.32834626,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985183916,0.32818047,60216.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985184208,0.00016579,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985185203,0.00116579,60218.0,60217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985185406,0.3608,60244.0,60225.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1723985185610,0.3608,60244.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985185805,0.0453,60243.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985186211,0.16023738,60243.0,60237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985186813,0.16023738,60243.0,60237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985187313,0.17423738,60243.0,60237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985188009,0.17423738,60243.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985188215,0.058094,60239.0,60237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985188413,0.058097,60235.0,60234.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985188619,0.17,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985188810,0.17,60235.0,60206.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723985188811,0.418907,60225.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985189006,0.3608,60225.0,60207.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1723985189203,0.3608,60219.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985189607,0.05812,60211.0,60206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985189810,0.3608,60207.0,60201.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723985190011,0.0497,60206.0,60201.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723985190816,0.0497,60206.0,60197.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723985191818,0.0497,60206.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985191819,0.0497,60206.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985192005,0.0497,60206.0,60202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723985192207,0.05836109,60219.0,60203.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1723985192411,0.05836109,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985192610,0.058112,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985192922,0.208112,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985193319,0.15,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985193913,0.161,60219.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985194716,0.161,60219.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985194911,0.058113,60218.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985195108,0.16,60218.0,60212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985195311,0.058117,60214.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985195510,0.208117,60214.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985195916,0.208117,60214.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985196113,0.208117,60214.0,60212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985197019,0.208117,60214.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985197020,0.162,60214.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985197214,0.058121,60210.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985197425,0.208121,60210.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723985198221,0.208121,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985198222,1.04828,60210.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985198411,0.058122,60209.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985198612,0.208122,60209.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985198813,0.15,60209.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985199028,0.058128,60203.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985199324,0.0474,60202.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985199520,0.1974,60202.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985200527,0.05813,60201.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985200825,0.3608,60200.0,60193.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1723985201030,0.058135,60196.0,60193.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1723985201327,0.208135,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985201717,0.208135,60196.0,60193.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1723985201718,1.106495,60196.0,60193.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1723985201912,0.208135,60196.0,60193.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1723985202112,0.209135,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985202525,0.64936,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985202726,0.151,60196.0,60195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985202923,0.151,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985203136,0.15,60196.0,60195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985203425,0.152,60196.0,60195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985205018,0.210135,60196.0,60194.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1723985206115,0.208135,60196.0,60194.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1723985206321,0.4984,60195.0,60194.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1723985206524,0.6484,60195.0,60194.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1723985207130,1.097,60195.0,60194.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1723985207324,0.697,60195.0,60194.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1723985207724,1.097,60195.0,60194.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1723985207921,1.098,60195.0,60194.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1723985208224,0.001,60195.0,60194.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1723985208634,0.001,60195.0,60194.0,0.06582252]
["bitfinex-derivatives","BTCF0:USTF0",1723985208927,0.001,60195.0,60194.0,0.06682252]
["bitfinex-derivatives","BTCF0:USTF0",1723985209235,0.058127,60204.0,60194.0,0.06687953]
["bitfinex-derivatives","BTCF0:USTF0",1723985209424,0.15,60203.0,60201.0,0.04930952]
["bitfinex-derivatives","BTCF0:USTF0",1723985209819,0.15,60203.0,60202.0,0.04930952]
["bitfinex-derivatives","BTCF0:USTF0",1723985210222,0.15,60203.0,60199.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1723985210619,0.15,60203.0,60200.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1723985211031,0.151,60203.0,60200.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1723985211827,0.151,60203.0,60200.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1723985212025,0.151,60203.0,60202.0,0.04932975]
["bitfinex-derivatives","BTCF0:USTF0",1723985212234,0.159,60203.0,60202.0,0.04932975]
["bitfinex-derivatives","BTCF0:USTF0",1723985212436,0.159,60203.0,60200.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1723985212629,0.159,60203.0,60201.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1723985212835,0.157,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985213432,0.159,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985213833,0.158,60203.0,60202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985214143,0.159,60203.0,60202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985216832,0.159,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985217028,0.65732,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985217429,1.05732,60203.0,60202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985217725,1.05732,60203.0,60198.0,0.06589362]
["bitfinex-derivatives","BTCF0:USTF0",1723985217924,1.05732,60203.0,60198.0,0.06591072]
["bitfinex-derivatives","BTCF0:USTF0",1723985217925,0.418931,60199.0,60198.0,0.06591072]
["bitfinex-derivatives","BTCF0:USTF0",1723985218128,0.058135,60195.0,60189.0,0.44291002]
["bitfinex-derivatives","BTCF0:USTF0",1723985218337,0.208135,60195.0,60188.0,0.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1723985218534,0.058141,60189.0,60188.0,0.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1723985218729,0.058141,60189.0,60182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985218730,0.198141,60189.0,60187.0,0.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1723985218931,0.198141,60189.0,60188.0,0.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1723985219240,0.198141,60189.0,60187.0,0.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1723985219543,0.00012495,60188.0,60187.0,0.08211002]
["bitfinex-derivatives","BTCF0:USTF0",1723985219863,0.17012495,60188.0,60187.0,0.12658658]
["bitfinex-derivatives","BTCF0:USTF0",1723985220335,0.17012495,60188.0,60187.0,0.20905563]
["bitfinex-derivatives","BTCF0:USTF0",1723985220637,0.17012495,60188.0,60187.0,0.21005563]
["bitfinex-derivatives","BTCF0:USTF0",1723985221035,0.66856495,60188.0,60187.0,0.12758658]
["bitfinex-derivatives","BTCF0:USTF0",1723985221232,0.66856495,60188.0,60187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985221431,0.66856495,60188.0,60187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723985221432,0.66956495,60188.0,60187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723985221737,0.058143,60187.0,60186.0,0.08249095]
["bitfinex-derivatives","BTCF0:USTF0",1723985222031,0.058143,60187.0,60185.0,0.08249095]
["bitfinex-derivatives","BTCF0:USTF0",1723985222032,0.228143,60187.0,60185.0,0.08249095]
["bitfinex-derivatives","BTCF0:USTF0",1723985222443,0.058145,60186.0,60184.0,0.08249095]
["bitfinex-derivatives","BTCF0:USTF0",1723985222636,0.228145,60186.0,60184.0,0.08249095]
["bitfinex-derivatives","BTCF0:USTF0",1723985222831,0.17,60186.0,60181.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985223028,0.058148,60182.0,60180.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985223335,0.058148,60182.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985223336,0.208148,60182.0,60179.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985224035,0.00014132,60181.0,60179.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985224345,0.20829032,60181.0,60178.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985224528,0.05815,60180.0,60178.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985224729,0.20815,60180.0,60178.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985224926,0.0477,60179.0,60178.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985225135,0.1977,60179.0,60178.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985225344,0.1977,60179.0,60178.0,0.20907177]
["bitfinex-derivatives","BTCF0:USTF0",1723985225531,0.1977,60179.0,60175.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985225844,0.058154,60176.0,60175.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985226136,0.218154,60176.0,60174.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985226557,0.058155,60175.0,60173.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985226726,0.05829732,60174.0,60172.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985226931,0.20829732,60174.0,60172.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985227140,0.058157,60172.0,60170.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985227437,0.00012596,60171.0,60166.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985227734,0.00012596,60171.0,60159.0,0.09870461]
["bitfinex-derivatives","BTCF0:USTF0",1723985227735,0.3608,60167.0,60163.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985227939,0.058165,60164.0,60163.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985228140,0.058167,60162.0,60161.0,0.08247011]
["bitfinex-derivatives","BTCF0:USTF0",1723985228437,0.058175,60154.0,60153.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1723985228638,0.058175,60154.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985228639,0.62715,60154.0,60150.0,0.02378051]
["bitfinex-derivatives","BTCF0:USTF0",1723985228831,0.116356,60151.0,60150.0,0.04953176]
["bitfinex-derivatives","BTCF0:USTF0",1723985229037,0.116356,60151.0,60131.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723985229038,0.11636,60149.0,60147.0,0.04953176]
["bitfinex-derivatives","BTCF0:USTF0",1723985229234,0.058182,60147.0,60142.0,0.04953176]
["bitfinex-derivatives","BTCF0:USTF0",1723985229431,0.058182,60147.0,60125.0,0.09870461]
["bitfinex-derivatives","BTCF0:USTF0",1723985229432,0.058187,60141.0,60140.0,0.04953176]
["bitfinex-derivatives","BTCF0:USTF0",1723985229642,0.058187,60141.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985229643,0.16019038,60141.0,60137.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985229841,0.41899,60138.0,60136.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985230139,0.05832166,60137.0,60133.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985230335,0.05832166,60137.0,60132.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985230336,0.058195,60134.0,60132.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985230535,0.058195,60133.0,60131.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985230739,0.00013473,60132.0,60131.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985230930,0.17013473,60132.0,60130.0,0.04945248]
["bitfinex-derivatives","BTCF0:USTF0",1723985231131,0.00013473,60132.0,60130.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723985231533,0.64905473,60132.0,60127.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985231738,0.15013473,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985232636,0.15113473,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985233243,0.15113473,60132.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985233244,0.15013473,60132.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985233440,0.15013473,60132.0,60130.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1723985234155,0.20833073,60132.0,60131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985234936,0.15013473,60132.0,60130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985235343,0.15013473,60132.0,60130.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1723985235344,0.00113473,60132.0,60130.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1723985236041,0.00013473,60132.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985237047,0.0002493,60138.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985237245,0.0002493,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985237947,0.00039478,60138.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985238347,0.00039478,60138.0,60137.0,0.418991]
["bitfinex-derivatives","BTCF0:USTF0",1723985238744,0.17039478,60138.0,60137.0,0.418991]
["bitfinex-derivatives","BTCF0:USTF0",1723985239051,0.17539478,60138.0,60137.0,0.418991]
["bitfinex-derivatives","BTCF0:USTF0",1723985239236,0.418974,60155.0,60137.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1723985239237,0.3608,60155.0,60137.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1723985239437,0.5208,60155.0,60149.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723985240538,0.5208,60155.0,60150.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723985240944,0.5208,60155.0,60146.0,0.3610493]
["bitfinex-derivatives","BTCF0:USTF0",1723985241137,0.5348,60155.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723985241849,0.5488,60155.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723985242448,0.183,60155.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723985242836,0.175,60155.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723985243241,0.015,60155.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723985243443,0.015,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985243739,0.02,60155.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985244146,0.02,60155.0,60154.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1723985244742,0.418957,60173.0,60154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985244950,0.558957,60173.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985245139,1.61,60172.0,60164.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1723985245448,1.838158,60172.0,60164.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1723985246037,1.78,60172.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985246242,1.794,60172.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985246641,0.058163,60167.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985246851,0.228163,60167.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985247163,0.17,60167.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985247340,0.058166,60164.0,60162.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723985247537,0.198166,60164.0,60162.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723985248044,0.198166,60164.0,60162.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985248242,0.198166,60164.0,60162.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723985248447,0.198166,60164.0,60162.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723985248843,0.198166,60164.0,60162.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723985249044,0.198166,60164.0,60162.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723985249045,0.205166,60164.0,60162.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723985250154,0.205166,60164.0,60152.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723985250155,0.058167,60162.0,60152.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723985250453,0.3608,60153.0,60146.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723985250651,0.058181,60148.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985250849,0.228181,60148.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985251555,0.058182,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985251854,0.218182,60147.0,60146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985252159,0.218182,60147.0,60140.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985252160,0.058186,60142.0,60140.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985252339,0.058187,60141.0,60140.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723985252545,0.14,60141.0,60134.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985252751,0.058196,60132.0,60123.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985252951,0.3608,60129.0,60123.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985253154,0.16,60129.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985253359,0.058203,60126.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985253555,0.208203,60126.0,60123.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985253752,0.208203,60126.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985254347,0.058203,60125.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985254648,0.218203,60125.0,60123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985256160,0.218203,60125.0,60123.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723985256350,0.3608,60124.0,60123.0,0.00211457]
["bitfinex-derivatives","BTCF0:USTF0",1723985256545,0.5208,60124.0,60123.0,0.00211457]
["bitfinex-derivatives","BTCF0:USTF0",1723985256952,1.41976,60124.0,60123.0,0.01211457]
["bitfinex-derivatives","BTCF0:USTF0",1723985257350,0.058215,60113.0,60112.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985257550,0.058218,60110.0,60109.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985257765,0.05822,60107.0,60106.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985258077,0.058223,60105.0,60102.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985258256,0.3608,60103.0,60098.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985258458,0.15,60103.0,60098.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985258652,0.15,60103.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985258653,0.15,60103.0,60100.0,0.04948339]
["bitfinex-derivatives","BTCF0:USTF0",1723985259257,0.058225,60102.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985259455,0.208225,60102.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985259653,0.207225,60102.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985260048,0.3608,60101.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985260255,0.5008,60101.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985260555,1.39996,60101.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985260764,1.44956,60101.0,60100.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1723985261258,3.42036,60101.0,60083.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985261563,0.058244,60083.0,60079.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985261749,0.3608,60089.0,60074.0,0.06601622]
["bitfinex-derivatives","BTCF0:USTF0",1723985261750,0.3608,60089.0,60078.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985262058,0.0488,60082.0,60073.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985262255,0.058249,60078.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985262458,0.058249,60078.0,60065.0,0.00839123]
["bitfinex-derivatives","BTCF0:USTF0",1723985262459,0.058258,60068.0,60065.0,0.00839123]
["bitfinex-derivatives","BTCF0:USTF0",1723985262760,0.058258,60068.0,60054.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723985262761,0.3608,60066.0,60054.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1723985262952,0.3608,60066.0,60050.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985262953,0.3608,60061.0,60050.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985263147,0.058269,60057.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985263358,0.00012579,60056.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985263562,0.17012579,60056.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985264460,0.058276,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985264651,0.0001642,60049.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985265757,0.0001642,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985266061,0.0011642,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985266860,0.0061642,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985267665,0.0071642,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985267864,0.1571642,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985268667,0.1581642,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985269160,0.09985428,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985269360,0.10485428,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985270257,0.10485428,60049.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985271352,0.10485428,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985271558,0.05487403,60049.0,60047.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1723985274659,0.058255,60071.0,60048.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1723985274859,0.16024975,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985275663,0.21851575,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985275869,0.22751575,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985276269,0.22451575,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985276768,0.21851575,60060.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985277359,0.058267,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985277661,0.228267,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985278469,0.17,60059.0,60058.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723985278698,0.17,60059.0,60058.0,0.421068]
["bitfinex-derivatives","BTCF0:USTF0",1723985278860,0.17,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985279174,0.228267,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985279371,0.241267,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985279570,0.183,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985279770,0.183,60059.0,60058.0,0.420068]
["bitfinex-derivatives","BTCF0:USTF0",1723985279968,0.177,60059.0,60058.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1723985280163,0.185,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985280968,1.142787,60059.0,60058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985281175,1.43732,60059.0,60044.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985281481,0.05827,60056.0,60049.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723985281775,0.22827,60056.0,60043.0,0.04931919]
["bitfinex-derivatives","BTCF0:USTF0",1723985282175,0.17,60056.0,60054.0,0.419071]
["bitfinex-derivatives","BTCF0:USTF0",1723985282758,0.17,60056.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985282963,0.17,60056.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985282964,0.058276,60050.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985283174,0.058278,60048.0,60047.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985283369,0.208278,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985283873,0.15,60048.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985284065,0.058281,60045.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985284371,0.058282,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985284683,0.16,60043.0,60042.0,0.41011919]
["bitfinex-derivatives","BTCF0:USTF0",1723985284871,0.16,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985285175,1.77,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985286168,1.77,60043.0,60042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985286675,1.77,60043.0,60042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723985286870,1.77,60043.0,60042.0,0.4308107]
["bitfinex-derivatives","BTCF0:USTF0",1723985287067,1.828282,60043.0,60042.0,0.4328107]
["bitfinex-derivatives","BTCF0:USTF0",1723985287267,1.828282,60043.0,60042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723985287466,1.828282,60043.0,60042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723985287861,1.77,60043.0,60041.0,0.04958023]
["bitfinex-derivatives","BTCF0:USTF0",1723985288066,0.058289,60037.0,60035.0,0.06610697]
["bitfinex-derivatives","BTCF0:USTF0",1723985288266,0.14,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985288465,0.14,60037.0,60033.0,0.08255934]
["bitfinex-derivatives","BTCF0:USTF0",1723985288667,0.14,60037.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985288863,0.00012655,60036.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723985289071,0.15012655,60036.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723985289267,0.15012655,60036.0,60035.0,0.14484934]
["bitfinex-derivatives","BTCF0:USTF0",1723985289501,0.07690056,60036.0,60035.0,0.28788875]
["bitfinex-derivatives","BTCF0:USTF0",1723985289780,0.07690056,60036.0,60035.0,0.18918414]
["bitfinex-derivatives","BTCF0:USTF0",1723985289972,0.07790056,60036.0,60035.0,0.18518414]
["bitfinex-derivatives","BTCF0:USTF0",1723985290173,0.07790056,60036.0,60035.0,0.33962094]
["bitfinex-derivatives","BTCF0:USTF0",1723985290474,0.07790056,60036.0,60035.0,0.18518414]
["bitfinex-derivatives","BTCF0:USTF0",1723985290775,0.07790056,60036.0,60035.0,0.18918414]
["bitfinex-derivatives","BTCF0:USTF0",1723985290971,0.07890056,60036.0,60035.0,0.28862437]
["bitfinex-derivatives","BTCF0:USTF0",1723985291166,0.07890056,60036.0,60035.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1723985292577,0.07890056,60036.0,60025.0,0.00851275]
["bitfinex-derivatives","BTCF0:USTF0",1723985292578,1.33942056,60036.0,60025.0,0.00851275]
["bitfinex-derivatives","BTCF0:USTF0",1723985292874,0.058298,60027.0,60022.0,0.419103]
["bitfinex-derivatives","BTCF0:USTF0",1723985293071,0.058298,60027.0,60026.0,0.25366241]
["bitfinex-derivatives","BTCF0:USTF0",1723985293072,1.838298,60027.0,60026.0,0.25366241]
["bitfinex-derivatives","BTCF0:USTF0",1723985293984,1.838298,60027.0,60026.0,0.25466241]
["bitfinex-derivatives","BTCF0:USTF0",1723985294284,1.78,60027.0,60026.0,0.25466241]
["bitfinex-derivatives","BTCF0:USTF0",1723985294583,1.78,60027.0,60026.0,0.18604809]
["bitfinex-derivatives","BTCF0:USTF0",1723985295085,0.002,60036.0,60026.0,0.62750909]
["bitfinex-derivatives","BTCF0:USTF0",1723985295383,0.172,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985295573,0.171,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985295884,0.17,60036.0,60034.0,0.04976438]
["bitfinex-derivatives","BTCF0:USTF0",1723985296382,0.17,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985296684,0.171,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985296880,1.129009,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985297181,0.17,60036.0,60035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985298274,0.17,60036.0,60035.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1723985298482,0.17,60036.0,60034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985299081,0.17,60036.0,60034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985299278,0.17,60036.0,60030.0,0.10805938]
["bitfinex-derivatives","BTCF0:USTF0",1723985299485,0.173,60036.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985299871,0.173,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985300072,0.175,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985300277,0.174,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985300671,0.173,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985301184,0.172,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985301384,0.172,60036.0,60035.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1723985301385,0.174,60036.0,60035.0,0.10805438]
["bitfinex-derivatives","BTCF0:USTF0",1723985301778,0.174,60036.0,60035.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1723985301998,0.174,60036.0,60035.0,0.46885438]
["bitfinex-derivatives","BTCF0:USTF0",1723985302374,0.175,60036.0,60035.0,0.46885438]
["bitfinex-derivatives","BTCF0:USTF0",1723985302576,0.175,60036.0,60035.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1723985302783,0.00024975,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985303082,0.14024975,60041.0,60040.0,0.419085]
["bitfinex-derivatives","BTCF0:USTF0",1723985303283,0.14024975,60041.0,60040.0,0.48540578]
["bitfinex-derivatives","BTCF0:USTF0",1723985303878,0.14024975,60041.0,60040.0,0.419085]
["bitfinex-derivatives","BTCF0:USTF0",1723985304284,0.14124975,60041.0,60040.0,0.419085]
["bitfinex-derivatives","BTCF0:USTF0",1723985304677,0.14124975,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985304989,0.14224975,60041.0,60040.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1723985305280,0.14224975,60041.0,60040.0,0.425085]
["bitfinex-derivatives","BTCF0:USTF0",1723985305679,0.14124975,60041.0,60040.0,0.422085]
["bitfinex-derivatives","BTCF0:USTF0",1723985306682,0.14124975,60041.0,60040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723985307681,0.058286,60039.0,60038.0,0.04978117]
["bitfinex-derivatives","BTCF0:USTF0",1723985307886,0.058288,60037.0,60036.0,0.04978117]
["bitfinex-derivatives","BTCF0:USTF0",1723985308184,1.828288,60037.0,60035.0,0.04980199]
["bitfinex-derivatives","BTCF0:USTF0",1723985308583,0.3608,60036.0,60035.0,0.04980223]
["bitfinex-derivatives","BTCF0:USTF0",1723985308888,0.5008,60036.0,60033.0,0.04980223]
["bitfinex-derivatives","BTCF0:USTF0",1723985309082,0.5008,60036.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985309083,0.14,60036.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985309381,0.14,60036.0,60035.0,0.41060345]
["bitfinex-derivatives","BTCF0:USTF0",1723985309589,0.14,60036.0,60035.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1723985309984,0.14,60036.0,60035.0,0.45574831]
["bitfinex-derivatives","BTCF0:USTF0",1723985310579,0.14,60036.0,60035.0,0.45574763]
["bitfinex-derivatives","BTCF0:USTF0",1723985310977,0.14,60036.0,60035.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1723985311382,0.141,60036.0,60035.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1723985311588,0.001,60036.0,60035.0,1.31881]
["bitfinex-derivatives","BTCF0:USTF0",1723985311892,0.001,60036.0,60035.0,1.38513078]
["bitfinex-derivatives","BTCF0:USTF0",1723985311893,0.002,60036.0,60035.0,1.38513078]
["bitfinex-derivatives","BTCF0:USTF0",1723985312091,0.002,60036.0,60035.0,1.31881]
["bitfinex-derivatives","BTCF0:USTF0",1723985312289,0.002,60036.0,60035.0,1.38525441]
["bitfinex-derivatives","BTCF0:USTF0",1723985312591,0.002,60036.0,60035.0,1.40051277]
["bitfinex-derivatives","BTCF0:USTF0",1723985312989,0.00024975,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985313184,7.5e-07,60041.0,60040.0,0.47737]
["bitfinex-derivatives","BTCF0:USTF0",1723985313380,7.5e-07,60041.0,60040.0,1.43111133]
["bitfinex-derivatives","BTCF0:USTF0",1723985313582,7.5e-07,60041.0,60040.0,1.37282633]
["bitfinex-derivatives","BTCF0:USTF0",1723985313783,7.5e-07,60041.0,60040.0,1.33617711]
["bitfinex-derivatives","BTCF0:USTF0",1723985313991,7.5e-07,60041.0,60040.0,1.37282623]
["bitfinex-derivatives","BTCF0:USTF0",1723985314190,7.5e-07,60041.0,60040.0,1.43111123]
["bitfinex-derivatives","BTCF0:USTF0",1723985314392,0.00100075,60041.0,60040.0,1.43111123]
["bitfinex-derivatives","BTCF0:USTF0",1723985314592,0.06638155,60053.0,60052.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1723985314894,0.06638155,60054.0,60053.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1723985315196,0.06634568,60060.0,60053.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1723985315393,0.27837232,60070.0,60060.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723985315394,0.06634568,60061.0,60060.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723985315602,0.06634568,60063.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985315895,0.0453,60070.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723985315896,0.06634568,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723985316094,0.14,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723985317696,0.00024975,60067.0,60066.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1723985317891,0.00024975,60067.0,60066.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1723985318096,0.03239711,60067.0,60066.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1723985319083,0.16221907,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985319490,0.04639711,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985320496,0.19639711,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985320796,0.21039711,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985321197,0.32613412,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985321595,0.3261442,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985322296,0.21039784,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985324700,0.17824975,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985326093,0.11092194,60067.0,60066.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1723985326401,0.11092194,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985326402,0.26092194,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985326593,0.17824975,60067.0,60066.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1723985327388,0.17824975,60067.0,60066.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1723985327389,0.15024975,60067.0,60066.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1723985327592,0.15224975,60067.0,60066.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1723985328190,0.15124975,60067.0,60066.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1723985328403,0.15224975,60067.0,60066.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1723985328701,0.15224975,60067.0,60066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723985330405,0.15224975,60067.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723985330406,0.15124975,60067.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723985330603,0.15124975,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985330799,0.15024975,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723985331903,1.76024975,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723985332206,1.85945975,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985332803,2.03274734,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985333096,1.88424232,60067.0,60066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985333993,1.88424232,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985334404,1.94250132,60067.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985334607,0.058266,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985334801,0.2404154,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985334997,0.38935714,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985335303,0.28117242,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985335999,0.28117242,60060.0,60059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723985337411,0.22290642,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985337606,0.1851494,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985337798,0.22590642,60060.0,60059.0,0.419067]
["bitfinex-derivatives","BTCF0:USTF0",1723985337997,0.1871494,60060.0,60059.0,0.419067]
["bitfinex-derivatives","BTCF0:USTF0",1723985338200,0.33309114,60060.0,60059.0,0.419067]
["bitfinex-derivatives","BTCF0:USTF0",1723985338406,0.33609114,60060.0,60059.0,0.419067]
["bitfinex-derivatives","BTCF0:USTF0",1723985338608,0.33609114,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985338609,0.33409114,60060.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985338801,0.39235714,60060.0,60054.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985339007,0.3608,60055.0,60054.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985339208,0.64197742,60055.0,60054.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985339607,0.64199717,60055.0,60054.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985339807,0.60122911,60055.0,60054.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985340712,0.54295811,60055.0,60054.0,0.00624975]
["bitfinex-derivatives","BTCF0:USTF0",1723985340914,0.54495811,60055.0,60054.0,0.00624975]
["bitfinex-derivatives","BTCF0:USTF0",1723985341503,0.54795811,60055.0,60054.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985341910,0.155,60055.0,60054.0,0.05852175]
["bitfinex-derivatives","BTCF0:USTF0",1723985342106,0.18715582,60055.0,60054.0,0.05852175]
["bitfinex-derivatives","BTCF0:USTF0",1723985342415,0.155,60055.0,60054.0,0.05852175]
["bitfinex-derivatives","BTCF0:USTF0",1723985342814,0.25458938,60055.0,60054.0,0.05852175]
["bitfinex-derivatives","BTCF0:USTF0",1723985343103,0.005,60055.0,60054.0,0.05852175]
["bitfinex-derivatives","BTCF0:USTF0",1723985343811,0.002,60055.0,60054.0,0.96208175]
["bitfinex-derivatives","BTCF0:USTF0",1723985344012,0.002,60055.0,60054.0,0.90380975]
["bitfinex-derivatives","BTCF0:USTF0",1723985344013,0.001,60055.0,60054.0,0.90380975]
["bitfinex-derivatives","BTCF0:USTF0",1723985344410,0.001,60055.0,60054.0,0.96208175]
["bitfinex-derivatives","BTCF0:USTF0",1723985344720,0.09958938,60058.0,60057.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1723985344912,0.24958938,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985345317,0.09958938,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985345607,0.00024975,60067.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985345805,0.03215226,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985346006,0.20215226,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985347020,0.20215071,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985347317,0.20415071,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985347914,0.24490938,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985348107,0.37027345,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985348305,0.24490938,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985348505,0.20415071,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723985348719,0.20415071,60066.0,60057.0,0.37556237]
["bitfinex-derivatives","BTCF0:USTF0",1723985349019,0.16612274,60060.0,60057.0,0.36956237]
["bitfinex-derivatives","BTCF0:USTF0",1723985349218,0.07290938,60059.0,60057.0,0.36956237]
["bitfinex-derivatives","BTCF0:USTF0",1723985349411,0.13117738,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985349611,0.27900938,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985349812,0.23290938,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985350507,0.29117738,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985350918,0.23290938,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985351115,1.84290938,60058.0,60057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723985351418,0.12401344,60058.0,60057.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1723985351616,0.03215481,60058.0,60057.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1723985352124,0.17215481,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985352716,0.3952695,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985352907,0.21391869,60058.0,60057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723985354417,0.21491869,60058.0,60057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723985354613,0.21491869,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985354834,0.142,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985355022,0.143,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985355412,0.145,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985356622,0.24464245,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985357220,0.145,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985357817,0.005,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985358013,0.08805038,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985358220,0.08805038,60058.0,60057.0,0.918589]
["bitfinex-derivatives","BTCF0:USTF0",1723985358616,0.005,60058.0,60057.0,0.918589]
["bitfinex-derivatives","BTCF0:USTF0",1723985358815,0.08805038,60058.0,60057.0,0.918589]
["bitfinex-derivatives","BTCF0:USTF0",1723985359319,0.005,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985360316,0.165,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985360523,0.26465315,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985361026,1.87464934,60058.0,60057.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1723985362524,1.775,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985362929,1.80715372,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985363923,0.058271,60055.0,60049.0,0.00893739]
["bitfinex-derivatives","BTCF0:USTF0",1723985364114,0.0498,60054.0,60049.0,0.00893739]
["bitfinex-derivatives","BTCF0:USTF0",1723985364316,0.058275,60051.0,60049.0,0.00893739]
["bitfinex-derivatives","BTCF0:USTF0",1723985364620,0.34451254,60051.0,60049.0,0.00893739]
["bitfinex-derivatives","BTCF0:USTF0",1723985364820,0.87622626,60051.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723985365327,0.75998872,60051.0,60050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723985365628,0.87619392,60051.0,60050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723985365927,0.80175835,60051.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985366124,0.058278,60048.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985366325,0.03215372,60047.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985366520,0.17215372,60047.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985366719,0.03215372,60046.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985366944,0.19215372,60046.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985367115,0.19215372,60046.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985367116,0.03215372,60045.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985367324,0.058282,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985367527,0.208282,60043.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985368421,0.208282,60043.0,60037.0,0.36945329]
["bitfinex-derivatives","BTCF0:USTF0",1723985368422,0.03216223,60042.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985368624,0.09950358,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985368929,0.25950625,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985369128,0.25950625,60038.0,60035.0,0.0670801]
["bitfinex-derivatives","BTCF0:USTF0",1723985369633,0.25950625,60038.0,60035.0,0.0087911]
["bitfinex-derivatives","BTCF0:USTF0",1723985369832,0.09950625,60042.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985370033,0.002,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985370327,0.03315982,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985370530,0.03215982,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985370928,0.18215982,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985371230,0.18315982,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985372938,0.18415982,60043.0,60042.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723985374133,0.24244182,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985374742,1.85244182,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985375044,1.820282,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985375524,1.8514459,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985375724,1.96865005,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985375920,0.35865005,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985376124,0.32648615,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985376334,0.32548615,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985376536,0.33248615,60043.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985376734,0.03216263,60042.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985377033,0.17216263,60042.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985378229,0.17416263,60042.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985378430,0.03216263,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985378632,0.18216263,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985378938,0.15,60041.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985379640,0.5108,60041.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985379933,0.058288,60037.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985380137,0.15,60037.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985380525,0.15,60037.0,60035.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985381931,1.61,60036.0,60035.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985382133,1.78,60036.0,60035.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985383336,1.783,60036.0,60035.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985384439,1.785,60036.0,60035.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985385039,1.784,60036.0,60035.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985386143,1.781,60036.0,60035.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723985386842,1.781,60036.0,60035.0,0.06900507]
["bitfinex-derivatives","BTCF0:USTF0",1723985387031,0.171,60036.0,60035.0,0.42980507]
["bitfinex-derivatives","BTCF0:USTF0",1723985388445,0.17,60036.0,60035.0,0.42980507]
["bitfinex-derivatives","BTCF0:USTF0",1723985388748,0.171,60036.0,60035.0,0.42980507]
["bitfinex-derivatives","BTCF0:USTF0",1723985389338,0.171,60036.0,60035.0,0.82980507]
["bitfinex-derivatives","BTCF0:USTF0",1723985389647,0.03953602,60040.0,60035.0,1.30789322]
["bitfinex-derivatives","BTCF0:USTF0",1723985389949,1.61,60046.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723985390132,1.61,60046.0,60045.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1723985390133,1.76,60046.0,60045.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1723985390647,0.23289431,60046.0,60045.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1723985390942,0.15,60046.0,60045.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1723985391736,0.24947317,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985392137,0.24947317,60046.0,60041.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723985392339,0.80757856,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985392539,0.208279,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985392743,1.068719,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985392943,0.707919,60046.0,60045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985393246,0.710919,60046.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985393643,1.110919,60046.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985393944,1.110919,60046.0,60041.0,0.04978883]
["bitfinex-derivatives","BTCF0:USTF0",1723985393945,0.058283,60042.0,60041.0,0.04978883]
["bitfinex-derivatives","BTCF0:USTF0",1723985394141,0.208283,60042.0,60041.0,0.04978883]
["bitfinex-derivatives","BTCF0:USTF0",1723985395339,0.212283,60042.0,60041.0,0.04978883]
["bitfinex-derivatives","BTCF0:USTF0",1723985395550,0.218283,60042.0,60041.0,0.04978883]
["bitfinex-derivatives","BTCF0:USTF0",1723985396246,0.218283,60042.0,60036.0,0.06639994]
["bitfinex-derivatives","BTCF0:USTF0",1723985396445,0.218283,60042.0,60041.0,0.04988904]
["bitfinex-derivatives","BTCF0:USTF0",1723985396649,0.058284,60041.0,60038.0,0.04988904]
["bitfinex-derivatives","BTCF0:USTF0",1723985396849,0.275284,60041.0,60038.0,0.04988904]
["bitfinex-derivatives","BTCF0:USTF0",1723985397256,0.275284,60041.0,60039.0,0.04988904]
["bitfinex-derivatives","BTCF0:USTF0",1723985397441,0.275284,60041.0,60038.0,0.04988904]
["bitfinex-derivatives","BTCF0:USTF0",1723985397841,0.058286,60040.0,60038.0,0.04988904]
["bitfinex-derivatives","BTCF0:USTF0",1723985398037,0.208286,60040.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985398242,0.0469,60039.0,60036.0,0.03666127]
["bitfinex-derivatives","BTCF0:USTF0",1723985398444,0.1969,60039.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985398751,0.1969,60039.0,60036.0,0.03666109]
["bitfinex-derivatives","BTCF0:USTF0",1723985398941,0.1969,60039.0,60037.0,0.03666109]
["bitfinex-derivatives","BTCF0:USTF0",1723985399170,0.1969,60039.0,60035.0,0.12468994]
["bitfinex-derivatives","BTCF0:USTF0",1723985399343,0.1999,60039.0,60036.0,0.03666051]
["bitfinex-derivatives","BTCF0:USTF0",1723985399548,0.1999,60039.0,60035.0,0.12468994]
["bitfinex-derivatives","BTCF0:USTF0",1723985399747,0.1999,60039.0,60036.0,0.03666042]
["bitfinex-derivatives","BTCF0:USTF0",1723985400057,0.1999,60039.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985400058,0.258186,60039.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985400357,0.258186,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985400652,0.2944019,60039.0,60038.0,0.39746087]
["bitfinex-derivatives","BTCF0:USTF0",1723985400852,0.2944019,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985401553,0.2974019,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985401754,0.2391159,60039.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985402452,0.156,60039.0,60037.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985403456,0.156,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985403649,0.23914952,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985404050,0.24014952,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985404453,0.23714952,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985404645,0.23814952,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985405247,0.23714952,60039.0,60038.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1723985405547,0.23414952,60039.0,60038.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1723985406957,0.08314952,60041.0,60040.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1723985407254,0.08314952,60047.0,60046.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1723985407459,0.00108975,60051.0,60050.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723985407656,0.16024975,60051.0,60050.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723985408859,0.16024975,60051.0,60050.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1723985409060,0.17424975,60051.0,60050.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1723985410152,0.18724975,60051.0,60050.0,0.09492932]
["bitfinex-derivatives","BTCF0:USTF0",1723985411758,0.18724975,60051.0,60049.0,0.00857721]
["bitfinex-derivatives","BTCF0:USTF0",1723985411955,0.18724975,60051.0,60048.0,0.04983367]
["bitfinex-derivatives","BTCF0:USTF0",1723985412153,0.18724975,60051.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985412154,0.18724975,60051.0,60047.0,0.04983367]
["bitfinex-derivatives","BTCF0:USTF0",1723985412358,0.18724975,60051.0,60048.0,0.08648755]
["bitfinex-derivatives","BTCF0:USTF0",1723985412556,0.18724975,60051.0,60048.0,0.10811067]
["bitfinex-derivatives","BTCF0:USTF0",1723985413168,0.17424975,60051.0,60049.0,0.03665388]
["bitfinex-derivatives","BTCF0:USTF0",1723985413362,0.058277,60049.0,60046.0,0.41063367]
["bitfinex-derivatives","BTCF0:USTF0",1723985413664,0.16,60049.0,60047.0,0.09493373]
["bitfinex-derivatives","BTCF0:USTF0",1723985413883,0.16,60049.0,60048.0,0.03665601]
["bitfinex-derivatives","BTCF0:USTF0",1723985414285,0.16,60049.0,60047.0,0.10811167]
["bitfinex-derivatives","BTCF0:USTF0",1723985414461,0.16,60049.0,60047.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1723985414865,0.17,60049.0,60047.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1723985415062,0.17,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985415961,1.78,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985416168,1.791,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985416573,1.792,60049.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985417470,1.792,60049.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985417471,0.058281,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985417771,0.218281,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985417977,0.218281,60045.0,60041.0,0.36981532]
["bitfinex-derivatives","BTCF0:USTF0",1723985418869,0.058283,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985419075,0.198283,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985420273,0.201283,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985420572,0.206283,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985421761,0.058285,60040.0,60038.0,0.04983367]
["bitfinex-derivatives","BTCF0:USTF0",1723985421965,0.198285,60040.0,60038.0,0.04983367]
["bitfinex-derivatives","BTCF0:USTF0",1723985422163,0.198285,60040.0,60037.0,0.18530812]
["bitfinex-derivatives","BTCF0:USTF0",1723985422366,0.198285,60040.0,60037.0,0.05855903]
["bitfinex-derivatives","BTCF0:USTF0",1723985423070,0.199285,60040.0,60038.0,0.03666035]
["bitfinex-derivatives","BTCF0:USTF0",1723985423370,0.199285,60040.0,60039.0,0.03666035]
["bitfinex-derivatives","BTCF0:USTF0",1723985424767,0.141,60040.0,60035.0,0.00903708]
["bitfinex-derivatives","BTCF0:USTF0",1723985424970,0.15803979,60037.0,60036.0,0.03666206]
["bitfinex-derivatives","BTCF0:USTF0",1723985425169,0.228288,60037.0,60036.0,0.03666206]
["bitfinex-derivatives","BTCF0:USTF0",1723985425376,0.228288,60037.0,60034.0,0.36972941]
["bitfinex-derivatives","BTCF0:USTF0",1723985425575,0.15802534,60036.0,60035.0,0.0366627]
["bitfinex-derivatives","BTCF0:USTF0",1723985425779,0.31802534,60036.0,60035.0,0.0366627]
["bitfinex-derivatives","BTCF0:USTF0",1723985426169,0.058295,60030.0,60027.0,0.48754909]
["bitfinex-derivatives","BTCF0:USTF0",1723985426485,0.218295,60030.0,60028.0,0.03666558]
["bitfinex-derivatives","BTCF0:USTF0",1723985426674,0.218295,60030.0,60027.0,0.49640731]
["bitfinex-derivatives","BTCF0:USTF0",1723985426973,0.218295,60030.0,60028.0,0.03666579]
["bitfinex-derivatives","BTCF0:USTF0",1723985427180,0.16,60030.0,60029.0,0.03666579]
["bitfinex-derivatives","BTCF0:USTF0",1723985427379,0.16,60030.0,60029.0,0.09495987]
["bitfinex-derivatives","BTCF0:USTF0",1723985427584,0.24308231,60030.0,60029.0,0.09495987]
["bitfinex-derivatives","BTCF0:USTF0",1723985427878,0.24408231,60030.0,60029.0,0.09495987]
["bitfinex-derivatives","BTCF0:USTF0",1723985428468,0.161,60030.0,60029.0,0.03666387]
["bitfinex-derivatives","BTCF0:USTF0",1723985428870,0.24407163,60030.0,60029.0,0.03666387]
["bitfinex-derivatives","BTCF0:USTF0",1723985429271,0.24307163,60030.0,60029.0,0.03666387]
["bitfinex-derivatives","BTCF0:USTF0",1723985429471,0.24307163,60030.0,60029.0,0.03866387]
["bitfinex-derivatives","BTCF0:USTF0",1723985430193,0.16,60030.0,60029.0,0.03866316]
["bitfinex-derivatives","BTCF0:USTF0",1723985433078,0.16,60030.0,60029.0,0.09695916]
["bitfinex-derivatives","BTCF0:USTF0",1723985433479,0.16,60030.0,60029.0,0.1633591]
["bitfinex-derivatives","BTCF0:USTF0",1723985435071,0.16,60030.0,60029.0,0.5241591]
["bitfinex-derivatives","BTCF0:USTF0",1723985436487,0.16,60030.0,60029.0,0.45775916]
["bitfinex-derivatives","BTCF0:USTF0",1723985438177,0.16,60030.0,60029.0,0.09695916]
["bitfinex-derivatives","BTCF0:USTF0",1723985438382,1.77,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723985438611,1.77,60030.0,60029.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1723985438883,1.77,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723985439089,1.77,60030.0,60029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985439290,0.24304866,60030.0,60029.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1723985439489,0.16,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723985441093,0.24304866,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723985441296,0.24304866,60030.0,60029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985442694,0.16,60030.0,60029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985447996,0.16,60030.0,60029.0,0.06852877]
["bitfinex-derivatives","BTCF0:USTF0",1723985448699,0.16,60030.0,60029.0,0.42932877]
["bitfinex-derivatives","BTCF0:USTF0",1723985448891,0.16,60030.0,60029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723985451096,0.16,60030.0,60029.0,0.45775945]
["bitfinex-derivatives","BTCF0:USTF0",1723985451497,0.16,60030.0,60029.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1723985454221,0.16,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723985454696,0.16,60030.0,60029.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1723985456500,0.16,60030.0,60029.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723985456804,0.16,60030.0,60029.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1723985458195,0.19216794,60030.0,60029.0,0.421096]
["bitfinex-derivatives","BTCF0:USTF0",1723985458395,0.00024975,60035.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723985458591,0.20241538,60035.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723985459095,0.00024975,60035.0,60034.0,0.95547179]
["bitfinex-derivatives","BTCF0:USTF0",1723985459295,0.00024975,60035.0,60034.0,0.97288601]
["bitfinex-derivatives","BTCF0:USTF0",1723985459694,0.00524975,60035.0,60034.0,0.97288601]
["bitfinex-derivatives","BTCF0:USTF0",1723985460293,0.00824975,60035.0,60034.0,0.97288601]
["bitfinex-derivatives","BTCF0:USTF0",1723985460895,0.00824975,60035.0,60034.0,1.37288601]
["bitfinex-derivatives","BTCF0:USTF0",1723985461093,0.00824975,60035.0,60034.0,0.97288601]
["bitfinex-derivatives","BTCF0:USTF0",1723985461494,0.00824975,60035.0,60034.0,0.47316601]
["bitfinex-derivatives","BTCF0:USTF0",1723985462213,0.00824975,60035.0,60034.0,0.50232506]
["bitfinex-derivatives","BTCF0:USTF0",1723985462404,0.00824975,60035.0,60034.0,0.9728837]
["bitfinex-derivatives","BTCF0:USTF0",1723985462722,0.00824975,60035.0,60034.0,1.318811]
["bitfinex-derivatives","BTCF0:USTF0",1723985462897,0.00824975,60035.0,60034.0,1.37288375]
["bitfinex-derivatives","BTCF0:USTF0",1723985463104,0.00824975,60035.0,60034.0,1.18300669]
["bitfinex-derivatives","BTCF0:USTF0",1723985463299,0.00824975,60035.0,60034.0,0.82220669]
["bitfinex-derivatives","BTCF0:USTF0",1723985463490,0.00824975,60035.0,60034.0,1.58300669]
["bitfinex-derivatives","BTCF0:USTF0",1723985463696,0.00824975,60035.0,60034.0,1.37288375]
["bitfinex-derivatives","BTCF0:USTF0",1723985463895,0.00824975,60035.0,60034.0,1.38197616]
["bitfinex-derivatives","BTCF0:USTF0",1723985464097,0.00824975,60035.0,60034.0,1.41863472]
["bitfinex-derivatives","BTCF0:USTF0",1723985464693,0.00824975,60035.0,60034.0,1.38197612]
["bitfinex-derivatives","BTCF0:USTF0",1723985465101,0.00824975,60035.0,60034.0,1.41863456]
["bitfinex-derivatives","BTCF0:USTF0",1723985467311,0.00824975,60035.0,60034.0,1.38197612]
["bitfinex-derivatives","BTCF0:USTF0",1723985467495,0.00824975,60035.0,60034.0,0.96456201]
["bitfinex-derivatives","BTCF0:USTF0",1723985467692,0.15824975,60035.0,60034.0,0.04575101]
["bitfinex-derivatives","BTCF0:USTF0",1723985467892,0.26473975,60035.0,60034.0,0.03666318]
["bitfinex-derivatives","BTCF0:USTF0",1723985468097,0.26473975,60035.0,60030.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1723985468098,0.31213975,60035.0,60030.0,0.10817085]
["bitfinex-derivatives","BTCF0:USTF0",1723985468300,0.31213975,60035.0,60031.0,0.03666554]
["bitfinex-derivatives","BTCF0:USTF0",1723985468501,1.61,60034.0,60032.0,0.03666554]
["bitfinex-derivatives","BTCF0:USTF0",1723985468801,1.76,60034.0,60030.0,0.06720143]
["bitfinex-derivatives","BTCF0:USTF0",1723985469007,0.0462,60033.0,60030.0,0.06720143]
["bitfinex-derivatives","BTCF0:USTF0",1723985469201,0.1962,60033.0,60030.0,0.06720143]
["bitfinex-derivatives","BTCF0:USTF0",1723985469408,1.61,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985469609,1.61,60034.0,60033.0,0.09495483]
["bitfinex-derivatives","BTCF0:USTF0",1723985470502,1.61,60034.0,60033.0,0.09495351]
["bitfinex-derivatives","BTCF0:USTF0",1723985471003,1.611,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985471912,1.615,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985472097,0.005,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985472299,0.005,60034.0,60033.0,0.0949532]
["bitfinex-derivatives","BTCF0:USTF0",1723985474104,0.005,60034.0,60033.0,0.14482905]
["bitfinex-derivatives","BTCF0:USTF0",1723985475609,0.005,60034.0,60033.0,0.09495133]
["bitfinex-derivatives","BTCF0:USTF0",1723985475812,0.005,60034.0,60033.0,0.14482718]
["bitfinex-derivatives","BTCF0:USTF0",1723985476117,0.005,60034.0,60033.0,0.10816785]
["bitfinex-derivatives","BTCF0:USTF0",1723985476303,0.005,60034.0,60033.0,0.14482718]
["bitfinex-derivatives","BTCF0:USTF0",1723985476539,0.005,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985476706,0.005,60034.0,60033.0,0.09495136]
["bitfinex-derivatives","BTCF0:USTF0",1723985478010,0.005,60034.0,60033.0,0.45575136]
["bitfinex-derivatives","BTCF0:USTF0",1723985480815,0.005,60034.0,60033.0,0.47316561]
["bitfinex-derivatives","BTCF0:USTF0",1723985484737,0.005,60034.0,60033.0,0.47316554]
["bitfinex-derivatives","BTCF0:USTF0",1723985485324,0.005,60034.0,60033.0,0.45575136]
["bitfinex-derivatives","BTCF0:USTF0",1723985486021,0.005,60034.0,60033.0,0.95547136]
["bitfinex-derivatives","BTCF0:USTF0",1723985486326,0.005,60034.0,60033.0,1.05611955]
["bitfinex-derivatives","BTCF0:USTF0",1723985486624,0.005,60034.0,60033.0,1.1830084]
["bitfinex-derivatives","BTCF0:USTF0",1723985486823,0.005,60034.0,60033.0,1.48236021]
["bitfinex-derivatives","BTCF0:USTF0",1723985487431,0.005,60034.0,60033.0,0.66582892]
["bitfinex-derivatives","BTCF0:USTF0",1723985487921,0.005,60034.0,60033.0,0.66582911]
["bitfinex-derivatives","BTCF0:USTF0",1723985488431,0.005,60034.0,60033.0,0.55635419]
["bitfinex-derivatives","BTCF0:USTF0",1723985489154,0.005,60034.0,60033.0,0.51969483]
["bitfinex-derivatives","BTCF0:USTF0",1723985489324,0.005,60034.0,60033.0,0.47316479]
["bitfinex-derivatives","BTCF0:USTF0",1723985489525,0.0501,60034.0,60033.0,0.47316479]
["bitfinex-derivatives","BTCF0:USTF0",1723985489734,0.0501,60034.0,60033.0,0.47316486]
["bitfinex-derivatives","BTCF0:USTF0",1723985490827,0.0501,60034.0,60033.0,0.43650613]
["bitfinex-derivatives","BTCF0:USTF0",1723985491323,0.1901,60034.0,60033.0,0.43650613]
["bitfinex-derivatives","BTCF0:USTF0",1723985491526,0.1901,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985498546,0.14844279,60034.0,60033.0,0.54597986]
["bitfinex-derivatives","BTCF0:USTF0",1723985499055,0.14,60034.0,60033.0,0.61929648]
["bitfinex-derivatives","BTCF0:USTF0",1723985499235,0.00024975,60035.0,60033.0,0.61929648]
["bitfinex-derivatives","BTCF0:USTF0",1723985499236,0.00024975,60035.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723985499438,0.00024975,60035.0,60034.0,0.22183717]
["bitfinex-derivatives","BTCF0:USTF0",1723985500039,0.00024975,60035.0,60034.0,0.25849534]
["bitfinex-derivatives","BTCF0:USTF0",1723985500241,0.00024975,60035.0,60034.0,0.91265805]
["bitfinex-derivatives","BTCF0:USTF0",1723985500549,0.00524975,60035.0,60034.0,0.9300716]
["bitfinex-derivatives","BTCF0:USTF0",1723985500939,0.00524975,60035.0,60034.0,0.9776716]
["bitfinex-derivatives","BTCF0:USTF0",1723985501344,0.00824975,60035.0,60034.0,0.9776716]
["bitfinex-derivatives","BTCF0:USTF0",1723985501546,0.00824975,60035.0,60034.0,0.97764627]
["bitfinex-derivatives","BTCF0:USTF0",1723985502365,0.00824975,60035.0,60034.0,0.47792296]
["bitfinex-derivatives","BTCF0:USTF0",1723985502550,0.00824975,60035.0,60034.0,0.43032296]
["bitfinex-derivatives","BTCF0:USTF0",1723985502954,0.00824975,60035.0,60034.0,0.43031966]
["bitfinex-derivatives","BTCF0:USTF0",1723985503751,0.00824975,60035.0,60034.0,0.93003966]
["bitfinex-derivatives","BTCF0:USTF0",1723985504250,0.00824975,60035.0,60034.0,0.93003934]
["bitfinex-derivatives","BTCF0:USTF0",1723985504661,0.0456,60052.0,60034.0,1.33003934]
["bitfinex-derivatives","BTCF0:USTF0",1723985504837,0.0456,60052.0,60044.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1723985505042,0.1895,60045.0,60044.0,0.53896067]
["bitfinex-derivatives","BTCF0:USTF0",1723985505239,0.1895,60045.0,60044.0,0.45573594]
["bitfinex-derivatives","BTCF0:USTF0",1723985505850,0.1895,60045.0,60044.0,0.09493594]
["bitfinex-derivatives","BTCF0:USTF0",1723985506155,0.1895,60045.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723985506450,0.23427159,60045.0,60044.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1723985506661,0.1935,60045.0,60044.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1723985506951,0.1955,60045.0,60044.0,0.419081]
["bitfinex-derivatives","BTCF0:USTF0",1723985507150,0.142,60045.0,60044.0,0.43649414]
["bitfinex-derivatives","BTCF0:USTF0",1723985507341,0.016,60045.0,60044.0,0.43749414]
["bitfinex-derivatives","BTCF0:USTF0",1723985507545,0.028,60045.0,60044.0,0.43749414]
["bitfinex-derivatives","BTCF0:USTF0",1723985508448,0.028,60045.0,60044.0,0.94617467]
["bitfinex-derivatives","BTCF0:USTF0",1723985509056,0.028,60045.0,60044.0,1.34617467]
["bitfinex-derivatives","BTCF0:USTF0",1723985509755,0.028,60045.0,60044.0,1.3828221]
["bitfinex-derivatives","BTCF0:USTF0",1723985510056,0.00024975,60051.0,60050.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1723985510249,0.00024975,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723985510655,0.00024975,60051.0,60050.0,0.918636]
["bitfinex-derivatives","BTCF0:USTF0",1723985511157,0.00024975,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723985511456,0.01424975,60051.0,60050.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1723985512160,1.62724975,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723985513455,1.62724975,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985513754,1.77724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985513962,1.77724975,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985519252,1.77724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985519559,1.77724975,60051.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723985520564,2.13804975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985520862,1.77724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985521190,1.77724975,60051.0,60050.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1723985521366,1.77724975,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723985521960,0.16724975,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723985522155,0.01724975,60051.0,60050.0,0.420076]
["bitfinex-derivatives","BTCF0:USTF0",1723985523166,0.01724975,60051.0,60050.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1723985525111,0.17724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985525690,1.78724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985526055,0.17724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985526669,1.78724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985527461,2.14804975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985527867,1.78724975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985528067,2.14804975,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985528458,3.10588475,60051.0,60050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985528665,3.10588475,60051.0,60043.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723985528666,3.14665732,60051.0,60043.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723985528866,0.13295156,60048.0,60043.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723985529171,0.27505156,60047.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723985529370,0.46582413,60047.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723985529565,0.17372413,60046.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723985529764,0.31372413,60046.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723985530277,0.90121461,60045.0,60038.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985530467,0.419086,60040.0,60038.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985530660,0.09906061,60039.0,60038.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985530864,0.4087879,60039.0,60038.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985531266,1.86906061,60039.0,60038.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1723985531461,1.92018039,60039.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985531676,0.13290671,60035.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985531974,0.1441,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985532177,0.35487975,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985532472,0.48778646,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985533067,0.35487975,60034.0,60033.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1723985533268,0.35687975,60034.0,60033.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1723985534468,0.35687975,60034.0,60029.0,0.00887146]
["bitfinex-derivatives","BTCF0:USTF0",1723985534664,0.2188,60034.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985534971,0.002,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985535670,0.00024975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985536174,0.00024975,60038.0,60037.0,0.419088]
["bitfinex-derivatives","BTCF0:USTF0",1723985536675,0.00024975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985536940,0.00024975,60038.0,60037.0,0.419088]
["bitfinex-derivatives","BTCF0:USTF0",1723985537179,0.00024975,60038.0,60037.0,0.46901788]
["bitfinex-derivatives","BTCF0:USTF0",1723985537571,0.00524975,60038.0,60037.0,0.46901788]
["bitfinex-derivatives","BTCF0:USTF0",1723985537978,0.00524975,60038.0,60037.0,0.45574625]
["bitfinex-derivatives","BTCF0:USTF0",1723985538170,0.00924975,60038.0,60037.0,0.45574625]
["bitfinex-derivatives","BTCF0:USTF0",1723985538571,0.00924975,60038.0,60037.0,0.45574613]
["bitfinex-derivatives","BTCF0:USTF0",1723985538767,0.00924975,60038.0,60037.0,0.419088]
["bitfinex-derivatives","BTCF0:USTF0",1723985538969,0.00924975,60038.0,60037.0,0.06732565]
["bitfinex-derivatives","BTCF0:USTF0",1723985539169,0.00924975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985539378,0.16924975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985539881,1.77924975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985540281,1.77924975,60038.0,60037.0,0.10808982]
["bitfinex-derivatives","BTCF0:USTF0",1723985540775,1.77924975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985541002,0.16924975,60038.0,60037.0,0.419088]
["bitfinex-derivatives","BTCF0:USTF0",1723985541171,0.00924975,60038.0,60037.0,0.419088]
["bitfinex-derivatives","BTCF0:USTF0",1723985552401,0.16924975,60038.0,60037.0,0.419088]
["bitfinex-derivatives","BTCF0:USTF0",1723985553425,0.16924975,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985555196,0.16924975,60038.0,60037.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1723985555400,0.16924975,60038.0,60037.0,0.418488]
["bitfinex-derivatives","BTCF0:USTF0",1723985556308,0.16924975,60038.0,60037.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1723985556615,1.06892975,60038.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985556805,0.058294,60031.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985557008,1.61,60030.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985557211,1.77,60030.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985557908,1.77,60030.0,60025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723985558207,1.77,60030.0,60025.0,0.38483617]
["bitfinex-derivatives","BTCF0:USTF0",1723985559006,1.771,60030.0,60027.0,0.06657318]
["bitfinex-derivatives","BTCF0:USTF0",1723985559604,1.771,60030.0,60028.0,0.06657318]
["bitfinex-derivatives","BTCF0:USTF0",1723985559809,1.771,60030.0,60027.0,0.06657318]
["bitfinex-derivatives","BTCF0:USTF0",1723985560401,1.771,60030.0,60027.0,0.07157318]
["bitfinex-derivatives","BTCF0:USTF0",1723985560605,1.771,60030.0,60027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723985560808,1.771,60030.0,60027.0,0.07157318]
["bitfinex-derivatives","BTCF0:USTF0",1723985561210,1.771,60030.0,60027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723985561416,0.16,60030.0,60027.0,0.07157318]
["bitfinex-derivatives","BTCF0:USTF0",1723985561607,0.0452,60037.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985561813,0.1952,60037.0,60035.0,0.10818257]
["bitfinex-derivatives","BTCF0:USTF0",1723985562110,1.61,60036.0,60035.0,0.10818257]
["bitfinex-derivatives","BTCF0:USTF0",1723985562414,1.77,60036.0,60035.0,0.10818257]
["bitfinex-derivatives","BTCF0:USTF0",1723985563309,1.77,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723985563502,1.77,60036.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985563706,0.0468,60035.0,60032.0,0.04989257]
["bitfinex-derivatives","BTCF0:USTF0",1723985564007,0.2068,60035.0,60032.0,0.04989257]
["bitfinex-derivatives","BTCF0:USTF0",1723985564408,0.265091,60035.0,60032.0,0.04989257]
["bitfinex-derivatives","BTCF0:USTF0",1723985564907,0.266091,60035.0,60032.0,0.04989257]
["bitfinex-derivatives","BTCF0:USTF0",1723985565420,0.765811,60035.0,60032.0,0.04989257]
["bitfinex-derivatives","BTCF0:USTF0",1723985565613,0.765811,60035.0,60031.0,0.10818557]
["bitfinex-derivatives","BTCF0:USTF0",1723985565809,0.266091,60035.0,60031.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1723985567218,0.625891,60035.0,60031.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1723985567415,1.61,60034.0,60031.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1723985567611,1.77,60034.0,60031.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1723985568309,1.77,60034.0,60031.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1723985569913,1.77,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985571025,1.772,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985572218,1.773,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985573717,1.773,60034.0,60033.0,0.09495322]
["bitfinex-derivatives","BTCF0:USTF0",1723985574137,1.773,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985574316,1.773,60034.0,60033.0,0.09495328]
["bitfinex-derivatives","BTCF0:USTF0",1723985574509,1.773,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985574716,1.773,60034.0,60033.0,0.0949537]
["bitfinex-derivatives","BTCF0:USTF0",1723985576712,1.773,60034.0,60033.0,0.09495454]
["bitfinex-derivatives","BTCF0:USTF0",1723985577527,1.773,60034.0,60033.0,0.45575454]
["bitfinex-derivatives","BTCF0:USTF0",1723985578824,1.776,60034.0,60033.0,0.45575454]
["bitfinex-derivatives","BTCF0:USTF0",1723985579420,1.777,60034.0,60033.0,0.45575454]
["bitfinex-derivatives","BTCF0:USTF0",1723985579618,1.778,60034.0,60033.0,0.45575454]
["bitfinex-derivatives","BTCF0:USTF0",1723985580727,1.778,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985581633,1.774,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985581931,1.774,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985582524,1.772,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985582825,1.774,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985584935,1.778,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985585137,1.778,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985585537,1.77,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985585739,1.78,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985587338,1.838291,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985588033,1.833291,60034.0,60033.0,0.419092]
["bitfinex-derivatives","BTCF0:USTF0",1723985588233,1.839291,60034.0,60033.0,0.420092]
["bitfinex-derivatives","BTCF0:USTF0",1723985588442,1.839291,60034.0,60033.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1723985588625,1.840291,60034.0,60033.0,0.420092]
["bitfinex-derivatives","BTCF0:USTF0",1723985588937,1.840291,60034.0,60033.0,0.45675379]
["bitfinex-derivatives","BTCF0:USTF0",1723985589326,1.840291,60034.0,60033.0,0.39846179]
["bitfinex-derivatives","BTCF0:USTF0",1723985590332,1.840291,60034.0,60033.0,0.57192474]
["bitfinex-derivatives","BTCF0:USTF0",1723985591140,1.841291,60034.0,60033.0,0.57292474]
["bitfinex-derivatives","BTCF0:USTF0",1723985591344,1.835291,60034.0,60033.0,0.57192474]
["bitfinex-derivatives","BTCF0:USTF0",1723985591635,1.843291,60034.0,60033.0,0.57292474]
["bitfinex-derivatives","BTCF0:USTF0",1723985591832,1.836291,60034.0,60033.0,0.57192474]
["bitfinex-derivatives","BTCF0:USTF0",1723985592035,2.793302,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985592351,2.343011,60034.0,60033.0,0.05195304]
["bitfinex-derivatives","BTCF0:USTF0",1723985592566,2.435811,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985593134,2.835811,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985594440,2.827811,60034.0,60033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985594744,2.835811,60034.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985595129,0.058292,60033.0,60032.0,0.04995304]
["bitfinex-derivatives","BTCF0:USTF0",1723985595328,0.058293,60032.0,60031.0,0.04995304]
["bitfinex-derivatives","BTCF0:USTF0",1723985595535,0.208293,60032.0,60031.0,0.04995304]
["bitfinex-derivatives","BTCF0:USTF0",1723985595736,1.068813,60032.0,60031.0,0.04995304]
["bitfinex-derivatives","BTCF0:USTF0",1723985596834,0.058299,60026.0,60024.0,0.00923613]
["bitfinex-derivatives","BTCF0:USTF0",1723985597040,0.0469,60025.0,60022.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1723985597234,0.1969,60025.0,60022.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1723985597837,0.1969,60025.0,60011.0,0.48754909]
["bitfinex-derivatives","BTCF0:USTF0",1723985597838,0.1969,60025.0,60021.0,0.00902329]
["bitfinex-derivatives","BTCF0:USTF0",1723985598031,0.3608,60022.0,60017.0,0.04992849]
["bitfinex-derivatives","BTCF0:USTF0",1723985598232,0.5108,60022.0,60018.0,0.0366691]
["bitfinex-derivatives","BTCF0:USTF0",1723985598425,0.5108,60022.0,60019.0,0.0366691]
["bitfinex-derivatives","BTCF0:USTF0",1723985598636,0.5108,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985599341,0.5118,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985600532,0.5128,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985600729,0.5118,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985600944,0.5128,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985603562,0.154,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985603738,0.5148,60022.0,60021.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1723985603940,0.5148,60022.0,60021.0,0.09497338]
["bitfinex-derivatives","BTCF0:USTF0",1723985604241,0.5148,60022.0,60021.0,0.03666938]
["bitfinex-derivatives","BTCF0:USTF0",1723985604547,0.5168,60022.0,60021.0,0.0457632]
["bitfinex-derivatives","BTCF0:USTF0",1723985604938,0.5168,60022.0,60021.0,0.11226706]
["bitfinex-derivatives","BTCF0:USTF0",1723985605135,0.5168,60022.0,60021.0,0.0457632]
["bitfinex-derivatives","BTCF0:USTF0",1723985605345,0.5168,60022.0,60021.0,0.07559599]
["bitfinex-derivatives","BTCF0:USTF0",1723985605739,0.5178,60022.0,60021.0,0.07559599]
["bitfinex-derivatives","BTCF0:USTF0",1723985606343,0.5178,60022.0,60021.0,0.04576332]
["bitfinex-derivatives","BTCF0:USTF0",1723985606544,0.5178,60022.0,60021.0,0.1122651]
["bitfinex-derivatives","BTCF0:USTF0",1723985606945,0.5178,60022.0,60021.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1723985607137,0.5178,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985607349,0.5188,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985607742,0.5148,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985607940,0.5188,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985608140,0.5248,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985608648,0.5288,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985609448,0.587103,60022.0,60019.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985609745,0.577103,60022.0,60018.0,0.13412056]
["bitfinex-derivatives","BTCF0:USTF0",1723985609949,0.584103,60022.0,60021.0,0.04987257]
["bitfinex-derivatives","BTCF0:USTF0",1723985610748,0.577103,60022.0,60021.0,0.04987257]
["bitfinex-derivatives","BTCF0:USTF0",1723985611049,0.583103,60022.0,60021.0,0.04987257]
["bitfinex-derivatives","BTCF0:USTF0",1723985611245,0.585103,60022.0,60020.0,0.04987257]
["bitfinex-derivatives","BTCF0:USTF0",1723985611638,0.058304,60021.0,60020.0,0.04987257]
["bitfinex-derivatives","BTCF0:USTF0",1723985611846,0.198304,60021.0,60020.0,0.04987257]
["bitfinex-derivatives","BTCF0:USTF0",1723985612440,0.058305,60020.0,60018.0,0.07581456]
["bitfinex-derivatives","BTCF0:USTF0",1723985612640,0.15,60020.0,60017.0,0.06650178]
["bitfinex-derivatives","BTCF0:USTF0",1723985612939,0.15,60020.0,60015.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1723985612940,0.208305,60020.0,60019.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985613441,0.208305,60020.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985613643,0.214305,60020.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985613834,0.058306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985614036,0.198306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985615346,0.206306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985616048,0.213306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985616244,0.213306,60019.0,60015.0,0.06736491]
["bitfinex-derivatives","BTCF0:USTF0",1723985616245,0.213306,60019.0,60017.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985616744,0.213306,60019.0,60017.0,0.10817969]
["bitfinex-derivatives","BTCF0:USTF0",1723985616950,0.213306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985617540,0.212306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985617746,0.204306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985618053,0.210306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985618557,0.212306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985619145,0.213306,60019.0,60018.0,0.04987269]
["bitfinex-derivatives","BTCF0:USTF0",1723985619448,0.213306,60019.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985620041,0.3608,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985620249,0.5208,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985621741,0.5268,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985622353,0.5268,60018.0,60017.0,0.12480878]
["bitfinex-derivatives","BTCF0:USTF0",1723985622739,0.5328,60018.0,60017.0,0.12480878]
["bitfinex-derivatives","BTCF0:USTF0",1723985623346,0.172,60018.0,60017.0,0.12480878]
["bitfinex-derivatives","BTCF0:USTF0",1723985623543,0.5338,60018.0,60017.0,0.12480878]
["bitfinex-derivatives","BTCF0:USTF0",1723985623943,0.5338,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985624252,0.594107,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985626249,0.5358,60018.0,60017.0,0.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1723985626454,0.5288,60018.0,60017.0,0.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1723985626653,0.5358,60018.0,60017.0,0.09497994]
["bitfinex-derivatives","BTCF0:USTF0",1723985629160,0.5358,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985629754,0.5288,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985630062,0.5378,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985630561,0.5298,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985630751,0.5378,60018.0,60017.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985631356,0.058309,60016.0,60015.0,0.00905591]
["bitfinex-derivatives","BTCF0:USTF0",1723985631556,0.058309,60016.0,60013.0,0.14149449]
["bitfinex-derivatives","BTCF0:USTF0",1723985631557,0.218309,60016.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723985631854,0.218309,60016.0,60014.0,0.03667347]
["bitfinex-derivatives","BTCF0:USTF0",1723985632052,0.05831,60015.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723985632255,0.20831,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985632852,1.81831,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985633653,1.82431,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985634365,1.83031,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985635562,2.19111,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985635962,2.18511,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985636260,0.5228,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985636466,0.5248,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985636661,0.5278,60015.0,60014.0,0.24679727]
["bitfinex-derivatives","BTCF0:USTF0",1723985637166,0.5278,60015.0,60014.0,0.09498454]
["bitfinex-derivatives","BTCF0:USTF0",1723985637660,0.5278,60015.0,60014.0,0.17816803]
["bitfinex-derivatives","BTCF0:USTF0",1723985637961,0.5278,60015.0,60014.0,0.09498454]
["bitfinex-derivatives","BTCF0:USTF0",1723985638357,0.5278,60015.0,60014.0,0.17816803]
["bitfinex-derivatives","BTCF0:USTF0",1723985640166,0.5278,60015.0,60014.0,0.22192449]
["bitfinex-derivatives","BTCF0:USTF0",1723985640563,0.58611,60015.0,60014.0,0.16361349]
["bitfinex-derivatives","BTCF0:USTF0",1723985640759,0.58611,60015.0,60014.0,0.1199771]
["bitfinex-derivatives","BTCF0:USTF0",1723985640960,0.58611,60015.0,60014.0,0.03667354]
["bitfinex-derivatives","BTCF0:USTF0",1723985641162,0.58611,60015.0,60013.0,0.09251428]
["bitfinex-derivatives","BTCF0:USTF0",1723985641464,0.58611,60015.0,60014.0,0.1199771]
["bitfinex-derivatives","BTCF0:USTF0",1723985641868,0.5278,60015.0,60014.0,0.1199771]
["bitfinex-derivatives","BTCF0:USTF0",1723985642057,0.5278,60015.0,60014.0,0.22192329]
["bitfinex-derivatives","BTCF0:USTF0",1723985642262,0.5198,60015.0,60014.0,0.22192329]
["bitfinex-derivatives","BTCF0:USTF0",1723985642468,0.5268,60015.0,60014.0,0.22192329]
["bitfinex-derivatives","BTCF0:USTF0",1723985642665,0.5258,60015.0,60014.0,0.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1723985643170,0.5268,60015.0,60014.0,0.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1723985643367,0.5188,60015.0,60014.0,0.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1723985643562,0.5278,60015.0,60014.0,0.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1723985643968,0.5188,60015.0,60014.0,0.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1723985644267,0.5228,60015.0,60014.0,0.23934088]
["bitfinex-derivatives","BTCF0:USTF0",1723985644674,0.5228,60015.0,60014.0,0.23933999]
["bitfinex-derivatives","BTCF0:USTF0",1723985645076,0.5228,60015.0,60014.0,0.18524975]
["bitfinex-derivatives","BTCF0:USTF0",1723985645367,0.5188,60015.0,60014.0,0.22192237]
["bitfinex-derivatives","BTCF0:USTF0",1723985645770,0.5188,60015.0,60014.0,0.22192122]
["bitfinex-derivatives","BTCF0:USTF0",1723985646566,0.5188,60015.0,60014.0,0.27601136]
["bitfinex-derivatives","BTCF0:USTF0",1723985646567,0.158,60015.0,60014.0,0.27601136]
["bitfinex-derivatives","BTCF0:USTF0",1723985646756,1.768,60015.0,60014.0,0.27601136]
["bitfinex-derivatives","BTCF0:USTF0",1723985646960,1.768,60015.0,60014.0,0.21770036]
["bitfinex-derivatives","BTCF0:USTF0",1723985647271,1.768,60015.0,60014.0,0.30101513]
["bitfinex-derivatives","BTCF0:USTF0",1723985647476,1.768,60015.0,60014.0,0.17407753]
["bitfinex-derivatives","BTCF0:USTF0",1723985648974,1.768,60015.0,60014.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1723985649468,1.768,60015.0,60014.0,0.11998712]
["bitfinex-derivatives","BTCF0:USTF0",1723985649657,1.768,60015.0,60014.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1723985650069,1.764,60015.0,60014.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1723985650465,1.768,60015.0,60014.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1723985650665,1.764,60015.0,60014.0,0.03667262]
["bitfinex-derivatives","BTCF0:USTF0",1723985650870,1.768,60015.0,60014.0,0.24692857]
["bitfinex-derivatives","BTCF0:USTF0",1723985651070,1.768,60015.0,60014.0,0.11998712]
["bitfinex-derivatives","BTCF0:USTF0",1723985651263,1.768,60015.0,60014.0,0.2469292]
["bitfinex-derivatives","BTCF0:USTF0",1723985652071,1.768,60015.0,60014.0,0.11998712]
["bitfinex-derivatives","BTCF0:USTF0",1723985652262,1.768,60015.0,60014.0,0.24692927]
["bitfinex-derivatives","BTCF0:USTF0",1723985652477,1.768,60015.0,60014.0,0.12694215]
["bitfinex-derivatives","BTCF0:USTF0",1723985652664,1.768,60015.0,60014.0,0.1636152]
["bitfinex-derivatives","BTCF0:USTF0",1723985652975,1.764,60015.0,60014.0,0.1636152]
["bitfinex-derivatives","BTCF0:USTF0",1723985653273,1.77,60015.0,60014.0,0.1636152]
["bitfinex-derivatives","BTCF0:USTF0",1723985654663,1.77,60015.0,60014.0,0.16361053]
["bitfinex-derivatives","BTCF0:USTF0",1723985656587,1.77,60015.0,60014.0,0.21769888]
["bitfinex-derivatives","BTCF0:USTF0",1723985656876,1.77,60015.0,60014.0,0.21769887]
["bitfinex-derivatives","BTCF0:USTF0",1723985658073,1.77,60015.0,60014.0,0.17407207]
["bitfinex-derivatives","BTCF0:USTF0",1723985658263,1.77,60015.0,60014.0,0.13740009]
["bitfinex-derivatives","BTCF0:USTF0",1723985658467,1.88662,60015.0,60014.0,0.03667233]
["bitfinex-derivatives","BTCF0:USTF0",1723985658666,1.88662,60015.0,60013.0,0.00921072]
["bitfinex-derivatives","BTCF0:USTF0",1723985658667,0.058311,60014.0,60013.0,0.00921072]
["bitfinex-derivatives","BTCF0:USTF0",1723985658969,0.058311,60014.0,60011.0,0.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1723985658970,0.198,60014.0,60011.0,0.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1723985659162,0.058313,60011.0,60010.0,0.06665436]
["bitfinex-derivatives","BTCF0:USTF0",1723985659366,0.5108,60011.0,60008.0,0.00932272]
["bitfinex-derivatives","BTCF0:USTF0",1723985659576,0.5108,60011.0,60007.0,0.08331068]
["bitfinex-derivatives","BTCF0:USTF0",1723985659577,0.5108,60011.0,60009.0,0.03667718]
["bitfinex-derivatives","BTCF0:USTF0",1723985659773,0.569113,60011.0,60010.0,0.03667718]
["bitfinex-derivatives","BTCF0:USTF0",1723985660589,0.058316,60009.0,60007.0,0.09255263]
["bitfinex-derivatives","BTCF0:USTF0",1723985660772,0.228316,60009.0,60008.0,0.03667659]
["bitfinex-derivatives","BTCF0:USTF0",1723985661366,0.17,60009.0,60008.0,0.11998727]
["bitfinex-derivatives","BTCF0:USTF0",1723985661571,0.17,60009.0,60008.0,0.09499259]
["bitfinex-derivatives","BTCF0:USTF0",1723985663498,0.17,60009.0,60008.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1723985663671,0.17,60009.0,60008.0,0.09499165]
["bitfinex-derivatives","BTCF0:USTF0",1723985664671,0.17,60009.0,60008.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1723985664877,0.171,60009.0,60008.0,0.09499177]
["bitfinex-derivatives","BTCF0:USTF0",1723985665676,0.172,60009.0,60008.0,0.09499177]
["bitfinex-derivatives","BTCF0:USTF0",1723985668970,0.590115,60009.0,60008.0,0.03667577]
["bitfinex-derivatives","BTCF0:USTF0",1723985669308,0.230315,60009.0,60008.0,0.03667577]
["bitfinex-derivatives","BTCF0:USTF0",1723985669474,0.172,60009.0,60008.0,0.09499177]
["bitfinex-derivatives","BTCF0:USTF0",1723985669779,0.172,60009.0,60008.0,0.13166627]
["bitfinex-derivatives","BTCF0:USTF0",1723985669980,0.172,60009.0,60008.0,0.09499177]
["bitfinex-derivatives","BTCF0:USTF0",1723985670185,0.172,60009.0,60008.0,0.17830245]
["bitfinex-derivatives","BTCF0:USTF0",1723985670484,0.175,60009.0,60008.0,0.17830245]
["bitfinex-derivatives","BTCF0:USTF0",1723985670680,0.174,60009.0,60008.0,0.17830245]
["bitfinex-derivatives","BTCF0:USTF0",1723985670890,0.177,60009.0,60008.0,0.17830245]
["bitfinex-derivatives","BTCF0:USTF0",1723985671481,0.174,60009.0,60008.0,0.17830245]
["bitfinex-derivatives","BTCF0:USTF0",1723985671674,1.61092,60015.0,60014.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723985671879,1.77,60015.0,60014.0,0.30514323]
["bitfinex-derivatives","BTCF0:USTF0",1723985672473,1.77,60015.0,60014.0,0.30514167]
["bitfinex-derivatives","BTCF0:USTF0",1723985672878,1.782,60015.0,60014.0,0.30514167]
["bitfinex-derivatives","BTCF0:USTF0",1723985673890,1.782,60015.0,60014.0,0.09498677]
["bitfinex-derivatives","BTCF0:USTF0",1723985675084,1.782,60015.0,60014.0,0.30514209]
["bitfinex-derivatives","BTCF0:USTF0",1723985675390,1.782,60015.0,60014.0,0.17821183]
["bitfinex-derivatives","BTCF0:USTF0",1723985676193,1.793,60015.0,60014.0,0.17921183]
["bitfinex-derivatives","BTCF0:USTF0",1723985676810,1.793,60015.0,60014.0,0.14253606]
["bitfinex-derivatives","BTCF0:USTF0",1723985676980,0.183,60015.0,60014.0,0.30613686]
["bitfinex-derivatives","BTCF0:USTF0",1723985677292,0.183,60015.0,60014.0,0.30613661]
["bitfinex-derivatives","BTCF0:USTF0",1723985678490,0.183,60015.0,60014.0,0.31544927]
["bitfinex-derivatives","BTCF0:USTF0",1723985679387,0.183,60015.0,60014.0,0.1885193]
["bitfinex-derivatives","BTCF0:USTF0",1723985680094,0.183,60015.0,60014.0,0.10529424]
["bitfinex-derivatives","BTCF0:USTF0",1723985680899,0.183,60015.0,60014.0,0.06862366]
["bitfinex-derivatives","BTCF0:USTF0",1723985681201,0.023,60015.0,60014.0,0.10529404]
["bitfinex-derivatives","BTCF0:USTF0",1723985681891,0.183,60015.0,60014.0,0.10529404]
["bitfinex-derivatives","BTCF0:USTF0",1723985684000,0.183,60015.0,60014.0,0.15938165]
["bitfinex-derivatives","BTCF0:USTF0",1723985685096,0.183,60015.0,60014.0,0.15938196]
["bitfinex-derivatives","BTCF0:USTF0",1723985685301,0.023,60015.0,60014.0,0.15938196]
["bitfinex-derivatives","BTCF0:USTF0",1723985688603,0.023,60015.0,60014.0,0.12271143]
["bitfinex-derivatives","BTCF0:USTF0",1723985688803,1.633,60015.0,60014.0,0.12271143]
["bitfinex-derivatives","BTCF0:USTF0",1723985689306,1.633,60015.0,60014.0,0.12271137]
["bitfinex-derivatives","BTCF0:USTF0",1723985689692,1.633,60015.0,60014.0,0.18924986]
["bitfinex-derivatives","BTCF0:USTF0",1723985689892,1.633,60015.0,60014.0,0.17183281]
["bitfinex-derivatives","BTCF0:USTF0",1723985690105,1.793,60015.0,60014.0,0.17183281]
["bitfinex-derivatives","BTCF0:USTF0",1723985690796,1.793,60015.0,60014.0,0.10529432]
["bitfinex-derivatives","BTCF0:USTF0",1723985695111,1.793,60015.0,60014.0,0.10529408]
["bitfinex-derivatives","BTCF0:USTF0",1723985696715,1.633,60015.0,60014.0,0.12270696]
["bitfinex-derivatives","BTCF0:USTF0",1723985697012,0.023,60015.0,60014.0,0.31544864]
["bitfinex-derivatives","BTCF0:USTF0",1723985697235,0.023,60015.0,60014.0,0.27877822]
["bitfinex-derivatives","BTCF0:USTF0",1723985697401,1.633,60015.0,60014.0,0.31544854]
["bitfinex-derivatives","BTCF0:USTF0",1723985697914,0.023,60015.0,60014.0,0.31544854]
["bitfinex-derivatives","BTCF0:USTF0",1723985698105,0.023,60015.0,60014.0,0.23222348]
["bitfinex-derivatives","BTCF0:USTF0",1723985698507,1.633,60015.0,60014.0,0.315437]
["bitfinex-derivatives","BTCF0:USTF0",1723985699111,0.023,60015.0,60014.0,0.23222348]
["bitfinex-derivatives","BTCF0:USTF0",1723985703210,0.023,60015.0,60014.0,0.23222187]
["bitfinex-derivatives","BTCF0:USTF0",1723985704038,0.06654114,60018.0,60014.0,1.15374255]
["bitfinex-derivatives","BTCF0:USTF0",1723985704219,0.06691108,60026.0,60019.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723985704537,0.00024975,60026.0,60025.0,0.08316655]
["bitfinex-derivatives","BTCF0:USTF0",1723985704726,0.00024975,60026.0,60025.0,0.24675896]
["bitfinex-derivatives","BTCF0:USTF0",1723985705112,0.00024975,60026.0,60025.0,0.30505896]
["bitfinex-derivatives","BTCF0:USTF0",1723985705316,0.00024975,60026.0,60025.0,0.17813107]
["bitfinex-derivatives","BTCF0:USTF0",1723985705518,0.00024975,60026.0,60025.0,0.09496452]
["bitfinex-derivatives","BTCF0:USTF0",1723985705819,0.00024975,60026.0,60025.0,0.99476452]
["bitfinex-derivatives","BTCF0:USTF0",1723985706009,0.01424975,60026.0,60025.0,0.99476452]
["bitfinex-derivatives","BTCF0:USTF0",1723985706412,0.01424975,60026.0,60025.0,0.59476452]
["bitfinex-derivatives","BTCF0:USTF0",1723985706617,0.00024975,60026.0,60025.0,0.59476452]
["bitfinex-derivatives","BTCF0:USTF0",1723985706819,0.01424975,60026.0,60025.0,0.59576452]
["bitfinex-derivatives","BTCF0:USTF0",1723985707520,0.01724975,60026.0,60025.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1723985707816,0.01724975,60026.0,60025.0,0.59676442]
["bitfinex-derivatives","BTCF0:USTF0",1723985708516,0.01724975,60026.0,60025.0,0.09696442]
["bitfinex-derivatives","BTCF0:USTF0",1723985708910,0.01724975,60026.0,60025.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723985711219,0.01724975,60026.0,60025.0,0.06966677]
["bitfinex-derivatives","BTCF0:USTF0",1723985714225,0.17724975,60026.0,60025.0,0.06966677]
["bitfinex-derivatives","BTCF0:USTF0",1723985716021,0.17724975,60026.0,60025.0,0.56946677]
["bitfinex-derivatives","BTCF0:USTF0",1723985716022,0.01724975,60026.0,60025.0,0.56946677]
["bitfinex-derivatives","BTCF0:USTF0",1723985716719,0.01724975,60026.0,60025.0,0.10633261]
["bitfinex-derivatives","BTCF0:USTF0",1723985717032,0.18724975,60026.0,60025.0,0.06966677]
["bitfinex-derivatives","BTCF0:USTF0",1723985717530,0.01724975,60026.0,60025.0,0.06966677]
["bitfinex-derivatives","BTCF0:USTF0",1723985719023,0.01724975,60026.0,60025.0,0.17278629]
["bitfinex-derivatives","BTCF0:USTF0",1723985719445,0.01724975,60026.0,60025.0,0.13612045]
["bitfinex-derivatives","BTCF0:USTF0",1723985719627,0.01724975,60026.0,60025.0,0.17278639]
["bitfinex-derivatives","BTCF0:USTF0",1723985720129,0.01724975,60026.0,60025.0,0.10633271]
["bitfinex-derivatives","BTCF0:USTF0",1723985721322,0.16724975,60026.0,60025.0,0.04803271]
["bitfinex-derivatives","BTCF0:USTF0",1723985721528,0.2337478,60026.0,60025.0,0.04803271]
["bitfinex-derivatives","BTCF0:USTF0",1723985721727,1.8437478,60026.0,60025.0,0.04803271]
["bitfinex-derivatives","BTCF0:USTF0",1723985722038,1.86037231,60026.0,60019.0,0.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1723985722336,1.86037231,60026.0,60016.0,0.05933483]
["bitfinex-derivatives","BTCF0:USTF0",1723985722337,0.42733078,60020.0,60016.0,0.05933483]
["bitfinex-derivatives","BTCF0:USTF0",1723985722633,0.42733078,60020.0,60015.0,0.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1723985722634,0.62563578,60020.0,60015.0,0.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1723985723327,0.62563578,60020.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985723550,0.62563578,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985724433,0.59128131,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985724634,0.61428131,60020.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985724828,0.09976782,60018.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985725136,0.24976782,60018.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985725319,0.15,60018.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985725721,0.3608,60017.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985726329,0.3608,60017.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985726533,0.5208,60017.0,60014.0,0.06770677]
["bitfinex-derivatives","BTCF0:USTF0",1723985727225,0.5328,60017.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985727737,0.5448,60017.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985727924,0.5328,60017.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985728131,0.5428,60017.0,60015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985730726,0.5448,60017.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985732049,0.603109,60017.0,60015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985732434,0.5448,60017.0,60015.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985732930,0.5448,60017.0,60016.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1723985734127,0.5458,60017.0,60016.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1723985734431,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985735837,0.5468,60017.0,60016.0,0.11017495]
["bitfinex-derivatives","BTCF0:USTF0",1723985736030,0.5468,60017.0,60016.0,0.11015087]
["bitfinex-derivatives","BTCF0:USTF0",1723985736231,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985736632,0.186,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985736938,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985738936,0.186,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985739139,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985740739,0.186,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985741243,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985744343,0.61329264,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985745645,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985746039,0.61333288,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985746449,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985747341,0.5468,60017.0,60016.0,0.12676268]
["bitfinex-derivatives","BTCF0:USTF0",1723985748142,0.186,60017.0,60016.0,0.12676268]
["bitfinex-derivatives","BTCF0:USTF0",1723985748347,0.5468,60017.0,60016.0,0.12676268]
["bitfinex-derivatives","BTCF0:USTF0",1723985749443,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985751440,0.61334365,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985753136,0.25254365,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985753338,0.61334365,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985753847,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985754052,0.61343931,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985754550,0.5468,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985756554,0.605108,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985758447,0.244308,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985758648,0.605108,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985758948,0.244308,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985759143,0.605108,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985759460,0.244308,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985759757,0.605108,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985762158,0.605108,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985762354,0.605108,60017.0,60016.0,0.03867247]
["bitfinex-derivatives","BTCF0:USTF0",1723985763049,0.605108,60017.0,60016.0,0.09698147]
["bitfinex-derivatives","BTCF0:USTF0",1723985765761,0.605108,60017.0,60016.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723985766161,0.605108,60017.0,60016.0,0.11027944]
["bitfinex-derivatives","BTCF0:USTF0",1723985766750,0.605108,60017.0,60016.0,0.05197044]
["bitfinex-derivatives","BTCF0:USTF0",1723985767956,0.605108,60017.0,60016.0,0.08864288]
["bitfinex-derivatives","BTCF0:USTF0",1723985768964,0.68840665,60017.0,60016.0,0.03867244]
["bitfinex-derivatives","BTCF0:USTF0",1723985769161,0.605108,60017.0,60016.0,0.03867244]
["bitfinex-derivatives","BTCF0:USTF0",1723985769465,0.5468,60017.0,60016.0,0.03867244]
["bitfinex-derivatives","BTCF0:USTF0",1723985769667,0.5468,60017.0,60016.0,0.09698144]
["bitfinex-derivatives","BTCF0:USTF0",1723985772768,0.63009865,60017.0,60016.0,0.03867244]
["bitfinex-derivatives","BTCF0:USTF0",1723985773368,0.68840665,60017.0,60016.0,0.03867244]
["bitfinex-derivatives","BTCF0:USTF0",1723985773564,0.605108,60017.0,60016.0,0.05198317]
["bitfinex-derivatives","BTCF0:USTF0",1723985774065,0.605108,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985774257,0.605108,60017.0,60016.0,0.05198275]
["bitfinex-derivatives","BTCF0:USTF0",1723985774457,0.605108,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723985775652,0.058309,60016.0,60015.0,0.04998275]
["bitfinex-derivatives","BTCF0:USTF0",1723985775972,0.05831,60015.0,60014.0,0.05937952]
["bitfinex-derivatives","BTCF0:USTF0",1723985776151,0.05831,60015.0,59996.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1723985776152,0.058311,60014.0,60013.0,0.04998275]
["bitfinex-derivatives","BTCF0:USTF0",1723985776377,0.058311,60013.0,60012.0,0.04998275]
["bitfinex-derivatives","BTCF0:USTF0",1723985776556,0.058311,60013.0,60009.0,0.06664337]
["bitfinex-derivatives","BTCF0:USTF0",1723985776557,0.058314,60011.0,60009.0,0.06664337]
["bitfinex-derivatives","BTCF0:USTF0",1723985776762,0.3608,60010.0,60009.0,0.06664337]
["bitfinex-derivatives","BTCF0:USTF0",1723985776970,0.5008,60010.0,60009.0,0.10332007]
["bitfinex-derivatives","BTCF0:USTF0",1723985778169,0.559114,60010.0,60009.0,0.0366767]
["bitfinex-derivatives","BTCF0:USTF0",1723985778473,0.62571871,60010.0,60009.0,0.0366767]
["bitfinex-derivatives","BTCF0:USTF0",1723985778857,0.63071871,60010.0,60009.0,0.0376767]
["bitfinex-derivatives","BTCF0:USTF0",1723985779062,0.63071871,60010.0,60009.0,0.10424419]
["bitfinex-derivatives","BTCF0:USTF0",1723985779366,0.569114,60010.0,60009.0,0.10424419]
["bitfinex-derivatives","BTCF0:USTF0",1723985779572,0.569114,60010.0,60009.0,0.0376767]
["bitfinex-derivatives","BTCF0:USTF0",1723985779870,0.569114,60010.0,60009.0,0.10424419]
["bitfinex-derivatives","BTCF0:USTF0",1723985780073,0.569114,60010.0,60009.0,0.1042265]
["bitfinex-derivatives","BTCF0:USTF0",1723985780275,0.569114,60010.0,60009.0,0.0376767]
["bitfinex-derivatives","BTCF0:USTF0",1723985781273,0.569114,60010.0,60009.0,0.04721289]
["bitfinex-derivatives","BTCF0:USTF0",1723985781575,0.569114,60010.0,60009.0,0.11376268]
["bitfinex-derivatives","BTCF0:USTF0",1723985783269,0.208314,60010.0,60009.0,0.11376268]
["bitfinex-derivatives","BTCF0:USTF0",1723985783770,0.208314,60010.0,60009.0,0.11376153]
["bitfinex-derivatives","BTCF0:USTF0",1723985783970,0.208314,60010.0,60009.0,0.07708598]
["bitfinex-derivatives","BTCF0:USTF0",1723985784172,0.27491871,60010.0,60009.0,0.06044786]
["bitfinex-derivatives","BTCF0:USTF0",1723985784597,0.27491871,60010.0,60009.0,0.01053619]
["bitfinex-derivatives","BTCF0:USTF0",1723985784778,0.27491871,60010.0,60006.0,0.12486779]
["bitfinex-derivatives","BTCF0:USTF0",1723985784779,0.49992,60009.0,60006.0,0.03882129]
["bitfinex-derivatives","BTCF0:USTF0",1723985784977,0.058316,60008.0,60007.0,0.03882129]
["bitfinex-derivatives","BTCF0:USTF0",1723985785269,0.228316,60008.0,60007.0,0.03882129]
["bitfinex-derivatives","BTCF0:USTF0",1723985785470,0.228316,60008.0,60004.0,0.06654979]
["bitfinex-derivatives","BTCF0:USTF0",1723985785672,0.2948895,60008.0,60005.0,0.10322755]
["bitfinex-derivatives","BTCF0:USTF0",1723985785879,0.2948895,60008.0,60006.0,0.03667776]
["bitfinex-derivatives","BTCF0:USTF0",1723985786070,0.2948895,60008.0,60007.0,0.03667776]
["bitfinex-derivatives","BTCF0:USTF0",1723985788075,0.2978895,60008.0,60007.0,0.03667776]
["bitfinex-derivatives","BTCF0:USTF0",1723985788273,0.3008895,60008.0,60007.0,0.03667776]
["bitfinex-derivatives","BTCF0:USTF0",1723985788789,0.3008895,60008.0,60006.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1723985788964,0.234316,60008.0,60007.0,0.03667683]
["bitfinex-derivatives","BTCF0:USTF0",1723985789290,0.234316,60008.0,60007.0,0.03667655]
["bitfinex-derivatives","BTCF0:USTF0",1723985790570,0.233316,60008.0,60007.0,0.03667655]
["bitfinex-derivatives","BTCF0:USTF0",1723985791277,0.230316,60008.0,60007.0,0.03667655]
["bitfinex-derivatives","BTCF0:USTF0",1723985791477,0.233316,60008.0,60007.0,0.03667655]
["bitfinex-derivatives","BTCF0:USTF0",1723985791776,0.231316,60008.0,60007.0,0.03667655]
["bitfinex-derivatives","BTCF0:USTF0",1723985791985,0.234316,60008.0,60007.0,0.03667655]
["bitfinex-derivatives","BTCF0:USTF0",1723985792275,0.234316,60008.0,60007.0,0.10322634]
["bitfinex-derivatives","BTCF0:USTF0",1723985792872,0.234316,60008.0,60006.0,0.13445376]
["bitfinex-derivatives","BTCF0:USTF0",1723985793069,0.234316,60008.0,60006.0,0.06790397]
["bitfinex-derivatives","BTCF0:USTF0",1723985794081,0.233316,60008.0,60006.0,0.13445376]
["bitfinex-derivatives","BTCF0:USTF0",1723985794268,0.232316,60008.0,60006.0,0.13445376]
["bitfinex-derivatives","BTCF0:USTF0",1723985794465,0.232316,60008.0,60006.0,0.06790397]
["bitfinex-derivatives","BTCF0:USTF0",1723985796478,0.232316,60008.0,60006.0,0.13445376]
["bitfinex-derivatives","BTCF0:USTF0",1723985797180,0.232316,60008.0,60007.0,0.06654979]
["bitfinex-derivatives","BTCF0:USTF0",1723985797379,0.232316,60008.0,60006.0,0.13445376]
["bitfinex-derivatives","BTCF0:USTF0",1723985797782,0.232316,60008.0,60007.0,0.06654979]
["bitfinex-derivatives","BTCF0:USTF0",1723985798287,0.230316,60008.0,60007.0,0.06654979]
["bitfinex-derivatives","BTCF0:USTF0",1723985798473,0.233316,60008.0,60007.0,0.06654979]
["bitfinex-derivatives","BTCF0:USTF0",1723985798977,0.175,60008.0,60007.0,0.45579366]
["bitfinex-derivatives","BTCF0:USTF0",1723985799279,0.175,60008.0,60007.0,0.19249366]
["bitfinex-derivatives","BTCF0:USTF0",1723985799871,0.173,60008.0,60007.0,0.19249366]
["bitfinex-derivatives","BTCF0:USTF0",1723985800170,0.176,60008.0,60007.0,0.19249366]
["bitfinex-derivatives","BTCF0:USTF0",1723985800868,0.176,60008.0,60007.0,0.16041183]
["bitfinex-derivatives","BTCF0:USTF0",1723985801569,0.2425735,60008.0,60007.0,0.14299194]
["bitfinex-derivatives","BTCF0:USTF0",1723985801778,0.176,60008.0,60007.0,0.14299194]
["bitfinex-derivatives","BTCF0:USTF0",1723985801989,0.176,60008.0,60007.0,0.1429921]
["bitfinex-derivatives","BTCF0:USTF0",1723985802172,0.176,60008.0,60007.0,0.16041032]
["bitfinex-derivatives","BTCF0:USTF0",1723985805676,0.176,60008.0,60007.0,0.16041031]
["bitfinex-derivatives","BTCF0:USTF0",1723985806076,0.2425735,60008.0,60007.0,0.14299209]
["bitfinex-derivatives","BTCF0:USTF0",1723985806479,0.176,60008.0,60007.0,0.14299209]
["bitfinex-derivatives","BTCF0:USTF0",1723985807091,0.176,60008.0,60007.0,0.16041036]
["bitfinex-derivatives","BTCF0:USTF0",1723985807287,0.176,60008.0,60007.0,0.14299209]
["bitfinex-derivatives","BTCF0:USTF0",1723985807683,0.176,60008.0,60007.0,0.16041047]
["bitfinex-derivatives","BTCF0:USTF0",1723985807884,0.176,60008.0,60007.0,0.14299209]
["bitfinex-derivatives","BTCF0:USTF0",1723985808684,0.176,60008.0,60007.0,0.09499209]
["bitfinex-derivatives","BTCF0:USTF0",1723985809388,0.176,60008.0,60007.0,0.17826929]
["bitfinex-derivatives","BTCF0:USTF0",1723985809590,0.176,60008.0,60007.0,0.09499209]
["bitfinex-derivatives","BTCF0:USTF0",1723985813610,0.176,60008.0,60007.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1723985813795,0.176,60008.0,60007.0,0.0949943]
["bitfinex-derivatives","BTCF0:USTF0",1723985814105,0.176,60008.0,60007.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1723985814284,0.176,60008.0,60007.0,0.09499407]
["bitfinex-derivatives","BTCF0:USTF0",1723985814495,0.2425735,60008.0,60007.0,0.09499407]
["bitfinex-derivatives","BTCF0:USTF0",1723985814992,0.176,60008.0,60007.0,0.09499407]
["bitfinex-derivatives","BTCF0:USTF0",1723985818492,0.176,60008.0,60007.0,0.0949936]
["bitfinex-derivatives","BTCF0:USTF0",1723985821095,0.176,60008.0,60007.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1723985821288,0.176,60008.0,60007.0,0.09499323]
["bitfinex-derivatives","BTCF0:USTF0",1723985822194,0.176,60008.0,60007.0,0.17827043]
["bitfinex-derivatives","BTCF0:USTF0",1723985822388,0.176,60008.0,60007.0,0.30522023]
["bitfinex-derivatives","BTCF0:USTF0",1723985825314,0.176,60008.0,60006.0,0.00958597]
["bitfinex-derivatives","BTCF0:USTF0",1723985825588,0.176,60008.0,60007.0,0.09077443]
["bitfinex-derivatives","BTCF0:USTF0",1723985825790,0.176,60008.0,60007.0,0.017419]
["bitfinex-derivatives","BTCF0:USTF0",1723985826084,0.234316,60008.0,60007.0,0.03667822]
["bitfinex-derivatives","BTCF0:USTF0",1723985826285,0.234316,60008.0,60007.0,0.10332733]
["bitfinex-derivatives","BTCF0:USTF0",1723985826487,0.233316,60008.0,60007.0,0.10332733]
["bitfinex-derivatives","BTCF0:USTF0",1723985826690,0.233316,60008.0,60007.0,0.03667822]
["bitfinex-derivatives","BTCF0:USTF0",1723985827497,0.233316,60008.0,60005.0,0.06664911]
["bitfinex-derivatives","BTCF0:USTF0",1723985827498,0.058318,60006.0,60005.0,0.06664911]
["bitfinex-derivatives","BTCF0:USTF0",1723985827689,0.579118,60006.0,60005.0,0.10332928]
["bitfinex-derivatives","BTCF0:USTF0",1723985828598,0.579118,60006.0,60005.0,0.03668017]
["bitfinex-derivatives","BTCF0:USTF0",1723985828797,0.64571439,60006.0,60004.0,0.00931718]
["bitfinex-derivatives","BTCF0:USTF0",1723985829097,0.58839639,60006.0,60005.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1723985829401,0.5218,60006.0,60005.0,0.09499675]
["bitfinex-derivatives","BTCF0:USTF0",1723985829600,0.5228,60006.0,60005.0,0.09499675]
["bitfinex-derivatives","BTCF0:USTF0",1723985830194,0.5228,60006.0,60005.0,0.10462381]
["bitfinex-derivatives","BTCF0:USTF0",1723985830399,0.5228,60006.0,60005.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1723985831100,0.5218,60006.0,60005.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1723985831802,0.5228,60006.0,60005.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1723985834894,0.162,60006.0,60005.0,0.12204265]
["bitfinex-derivatives","BTCF0:USTF0",1723985835996,0.162,60006.0,60005.0,0.06794606]
["bitfinex-derivatives","BTCF0:USTF0",1723985836197,0.162,60006.0,60005.0,0.10462258]
["bitfinex-derivatives","BTCF0:USTF0",1723985836801,0.08525548,60006.0,60005.0,0.10462258]
["bitfinex-derivatives","BTCF0:USTF0",1723985836996,0.08525548,60006.0,60005.0,0.15871669]
["bitfinex-derivatives","BTCF0:USTF0",1723985837192,0.002,60006.0,60005.0,0.15871669]
["bitfinex-derivatives","BTCF0:USTF0",1723985837397,0.002,60006.0,60005.0,0.28566336]
["bitfinex-derivatives","BTCF0:USTF0",1723985838508,0.002,60006.0,60005.0,0.28566223]
["bitfinex-derivatives","BTCF0:USTF0",1723985838830,0.002,60006.0,60005.0,0.19489273]
["bitfinex-derivatives","BTCF0:USTF0",1723985839006,0.002,60006.0,60005.0,0.28566165]
["bitfinex-derivatives","BTCF0:USTF0",1723985840194,0.3608,60011.0,60010.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1723985840405,0.5108,60011.0,60010.0,0.09498932]
["bitfinex-derivatives","BTCF0:USTF0",1723985841003,0.3608,60011.0,60010.0,0.09498932]
["bitfinex-derivatives","BTCF0:USTF0",1723985841306,0.3728,60011.0,60010.0,0.26060238]
["bitfinex-derivatives","BTCF0:USTF0",1723985841498,0.3728,60011.0,60010.0,0.2780199]
["bitfinex-derivatives","BTCF0:USTF0",1723985842403,0.3728,60011.0,60010.0,0.26060238]
["bitfinex-derivatives","BTCF0:USTF0",1723985842808,0.3728,60011.0,60010.0,0.26059829]
["bitfinex-derivatives","BTCF0:USTF0",1723985844114,0.3728,60011.0,60010.0,0.26059825]
["bitfinex-derivatives","BTCF0:USTF0",1723985844608,0.3728,60011.0,60010.0,0.13365892]
["bitfinex-derivatives","BTCF0:USTF0",1723985846300,0.3728,60011.0,60010.0,0.09698646]
["bitfinex-derivatives","BTCF0:USTF0",1723985847213,0.012,60011.0,60010.0,0.09698628]
["bitfinex-derivatives","BTCF0:USTF0",1723985847413,0.012,60011.0,60010.0,0.16351755]
["bitfinex-derivatives","BTCF0:USTF0",1723985848603,0.012,60011.0,60010.0,0.15106994]
["bitfinex-derivatives","BTCF0:USTF0",1723985849005,0.012,60011.0,60010.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1723985849202,0.012,60011.0,60010.0,0.15106962]
["bitfinex-derivatives","BTCF0:USTF0",1723985849805,0.012,60011.0,60010.0,0.11439728]
["bitfinex-derivatives","BTCF0:USTF0",1723985850114,0.012,60011.0,60010.0,0.15106962]
["bitfinex-derivatives","BTCF0:USTF0",1723985851306,0.012,60011.0,60010.0,0.11439728]
["bitfinex-derivatives","BTCF0:USTF0",1723985851524,0.012,60011.0,60010.0,0.18089226]
["bitfinex-derivatives","BTCF0:USTF0",1723985851923,0.012,60011.0,60010.0,0.16348246]
["bitfinex-derivatives","BTCF0:USTF0",1723985852121,0.012,60011.0,60010.0,0.1808926]
["bitfinex-derivatives","BTCF0:USTF0",1723985852509,0.012,60011.0,60010.0,0.11439648]
["bitfinex-derivatives","BTCF0:USTF0",1723985853622,0.012,60011.0,60010.0,0.17271048]
["bitfinex-derivatives","BTCF0:USTF0",1723985853813,0.06684855,60011.0,60010.0,0.67262898]
["bitfinex-derivatives","BTCF0:USTF0",1723985854006,0.00024997,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723985854205,0.00024997,60014.0,60013.0,0.09498334]
["bitfinex-derivatives","BTCF0:USTF0",1723985854514,0.08313818,60019.0,60018.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1723985854718,0.3608,60022.0,60014.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723985854719,0.08313818,60020.0,60019.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723985856216,0.09713818,60020.0,60019.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1723985856914,0.10513818,60020.0,60019.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1723985857620,0.022,60020.0,60019.0,0.421106]
["bitfinex-derivatives","BTCF0:USTF0",1723985858015,0.022,60020.0,60019.0,1.320946]
["bitfinex-derivatives","BTCF0:USTF0",1723985858318,0.022,60020.0,60019.0,0.920946]
["bitfinex-derivatives","BTCF0:USTF0",1723985859018,0.08338815,60026.0,60025.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723985859318,0.00024997,60026.0,60025.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1723985860222,0.01924997,60026.0,60025.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1723985861318,0.4083,60035.0,60025.0,1.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723985861527,0.3608,60035.0,60026.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1723985862417,0.3608,60035.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723985862723,0.00024997,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985863827,0.00024997,60037.0,60036.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1723985864923,1.61024997,60037.0,60036.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1723985865111,1.61024997,60037.0,60036.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723985866520,0.00024997,60037.0,60036.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723985866827,0.00024997,60037.0,60036.0,0.559969]
["bitfinex-derivatives","BTCF0:USTF0",1723985867413,0.08314824,60037.0,60036.0,0.559969]
["bitfinex-derivatives","BTCF0:USTF0",1723985867925,0.08314824,60037.0,60036.0,0.57183271]
["bitfinex-derivatives","BTCF0:USTF0",1723985868124,5.8e-07,60037.0,60036.0,1.03012171]
["bitfinex-derivatives","BTCF0:USTF0",1723985868427,0.049,60046.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723985869016,0.049,60046.0,60036.0,0.01386371]
["bitfinex-derivatives","BTCF0:USTF0",1723985869216,0.049,60046.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723985870720,0.049,60046.0,60036.0,0.01386371]
["bitfinex-derivatives","BTCF0:USTF0",1723985871032,0.049,60046.0,60043.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1723985871521,0.049,60046.0,60045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723985871916,0.049,60046.0,60045.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1723985872125,0.049,60046.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723985873423,0.4098,60046.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723985873631,0.4098,60046.0,60045.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1723985874124,2.0198,60046.0,60045.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1723985874618,2.09273018,60046.0,60045.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723985875218,0.48273018,60046.0,60045.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723985875414,0.48273031,60046.0,60045.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723985875626,2.09273031,60046.0,60045.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723985876320,2.09273097,60046.0,60045.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723985876931,2.09273097,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985879731,2.22528048,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985879926,2.09272766,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985880429,0.48272766,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985880636,0.61530346,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985881020,0.25450346,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985881231,0.21373457,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985881533,0.049,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985883447,0.14845467,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985884423,0.049,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985887834,0.219,60046.0,60045.0,0.07196299]
["bitfinex-derivatives","BTCF0:USTF0",1723985888035,1.98673367,60046.0,60045.0,0.01368299]
["bitfinex-derivatives","BTCF0:USTF0",1723985888240,2.91760607,60046.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985888444,0.3608,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985888629,0.53296174,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985888835,0.57373826,60039.0,60034.0,0.13870974]
["bitfinex-derivatives","BTCF0:USTF0",1723985889139,0.11633001,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985889337,0.17216174,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985889533,0.21293837,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985890545,0.26404911,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985891255,0.21293837,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985891544,0.26404911,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985891856,0.0934,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985892036,0.2174469,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985892340,0.16633836,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985893748,0.33633836,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985894638,0.51928142,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985894838,0.51928142,60038.0,60034.0,0.01196065]
["bitfinex-derivatives","BTCF0:USTF0",1723985895040,0.18294306,60036.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985895244,0.3608,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985895541,0.43373836,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985896141,0.3608,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985896346,0.43374145,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985896543,0.3608,60034.0,60033.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1723985896939,0.3608,60034.0,60033.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1723985898043,0.3608,60034.0,60033.0,0.611212]
["bitfinex-derivatives","BTCF0:USTF0",1723985898044,0.32457074,60034.0,60033.0,0.611212]
["bitfinex-derivatives","BTCF0:USTF0",1723985898253,0.31532074,60034.0,60033.0,0.611212]
["bitfinex-derivatives","BTCF0:USTF0",1723985898638,0.08312549,60038.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985898836,0.00024997,60041.0,60037.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1723985898837,0.08337546,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985899444,0.00024997,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985902658,0.00024997,60041.0,60040.0,0.419085]
["bitfinex-derivatives","BTCF0:USTF0",1723985903047,0.00024997,60041.0,60040.0,0.43088371]
["bitfinex-derivatives","BTCF0:USTF0",1723985904953,0.0324085,60041.0,60040.0,0.43088371]
["bitfinex-derivatives","BTCF0:USTF0",1723985905155,0.03240855,60041.0,60040.0,0.43088371]
["bitfinex-derivatives","BTCF0:USTF0",1723985905459,0.03240855,60041.0,60040.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1723985906862,0.03240855,60041.0,60040.0,0.08746678]
["bitfinex-derivatives","BTCF0:USTF0",1723985907162,0.03240855,60041.0,60040.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1723985907865,1.64240855,60041.0,60040.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1723985908061,1.87428339,60041.0,60040.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1723985908286,2.23508339,60041.0,60040.0,0.07008371]
["bitfinex-derivatives","BTCF0:USTF0",1723985908576,2.73476339,60041.0,60040.0,0.01179871]
["bitfinex-derivatives","BTCF0:USTF0",1723985908771,2.73476339,60041.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985908973,0.27365605,60040.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985909176,0.03215858,60039.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985909370,0.03215858,60038.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985909571,0.03215858,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985909869,0.25095858,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985910067,0.29172724,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985910473,0.29172724,60037.0,60036.0,0.07015368]
["bitfinex-derivatives","BTCF0:USTF0",1723985911562,0.5796,60037.0,60036.0,0.07015368]
["bitfinex-derivatives","BTCF0:USTF0",1723985912872,0.09974765,60040.0,60036.0,0.07015368]
["bitfinex-derivatives","BTCF0:USTF0",1723985913076,0.09974765,60040.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985913077,0.17,60040.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723985914063,1.71083762,60041.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985914267,0.08312989,60037.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723985915376,0.08312989,60037.0,60036.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1723985917072,0.09974765,60040.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723985917283,0.23974765,60040.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723985917487,0.14,60040.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723985917878,0.1721626,60040.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723985918385,0.14,60040.0,60039.0,0.06973189]
["bitfinex-derivatives","BTCF0:USTF0",1723985919674,0.36104997,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985920272,0.00024997,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985922877,0.14024997,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985926699,0.17241219,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985926882,0.35535525,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985927584,0.35535549,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985927887,0.17241243,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985928376,0.35541785,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985928785,0.213186,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985928985,0.53321243,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985929207,0.573986,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985929883,1.073666,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985930188,0.62509291,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985930383,1.073666,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985930578,0.62509291,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985930779,0.573986,60041.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723985933493,0.573986,60041.0,60033.0,0.01181208]
["bitfinex-derivatives","BTCF0:USTF0",1723985933690,0.16640922,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985933888,0.33857168,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985934081,0.21293603,60034.0,60033.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1723985934589,0.21293603,60034.0,60028.0,0.07006274]
["bitfinex-derivatives","BTCF0:USTF0",1723985934590,0.058292,60033.0,60028.0,0.07006274]
["bitfinex-derivatives","BTCF0:USTF0",1723985934779,0.3608,60031.0,60028.0,0.07006274]
["bitfinex-derivatives","BTCF0:USTF0",1723985935084,0.09987419,60029.0,60028.0,0.07006274]
["bitfinex-derivatives","BTCF0:USTF0",1723985935284,0.3608,60031.0,60028.0,0.07006274]
["bitfinex-derivatives","BTCF0:USTF0",1723985935475,0.5108,60031.0,60028.0,0.07006274]
["bitfinex-derivatives","BTCF0:USTF0",1723985935884,0.5108,60031.0,60028.0,0.07906274]
["bitfinex-derivatives","BTCF0:USTF0",1723985936188,0.09986476,60029.0,60028.0,0.02076674]
["bitfinex-derivatives","BTCF0:USTF0",1723985936691,0.0998555,60029.0,60028.0,0.02076674]
["bitfinex-derivatives","BTCF0:USTF0",1723985937184,0.0998555,60030.0,60028.0,0.02076674]
["bitfinex-derivatives","BTCF0:USTF0",1723985937614,0.0998555,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985938119,1.7098555,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985938604,1.61,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985940082,1.70980514,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985940993,1.61,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985941393,1.70978602,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985941894,1.64216882,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985944089,1.61,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985946396,1.61,60029.0,60028.0,0.08706374]
["bitfinex-derivatives","BTCF0:USTF0",1723985949693,1.61,60029.0,60028.0,0.13697091]
["bitfinex-derivatives","BTCF0:USTF0",1723985949895,1.61,60029.0,60028.0,0.07867391]
["bitfinex-derivatives","BTCF0:USTF0",1723985949896,1.76,60029.0,60028.0,0.07867391]
["bitfinex-derivatives","BTCF0:USTF0",1723985950585,1.76,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985950586,2.1208,60029.0,60028.0,0.02876674]
["bitfinex-derivatives","BTCF0:USTF0",1723985951199,3.02056,60029.0,60024.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1723985951389,0.058298,60027.0,60022.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1723985951687,0.3608,60023.0,60022.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1723985951892,0.5208,60023.0,60022.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1723985952084,0.5208,60023.0,60021.0,0.06987728]
["bitfinex-derivatives","BTCF0:USTF0",1723985952085,0.5208,60023.0,60021.0,0.11978445]
["bitfinex-derivatives","BTCF0:USTF0",1723985952787,0.16,60023.0,60021.0,0.11978445]
["bitfinex-derivatives","BTCF0:USTF0",1723985953991,0.16,60023.0,60022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723985954589,0.162,60023.0,60021.0,0.08948045]
["bitfinex-derivatives","BTCF0:USTF0",1723985954791,0.162,60023.0,60021.0,0.03957328]
["bitfinex-derivatives","BTCF0:USTF0",1723985954792,0.0481,60022.0,60021.0,0.03957328]
["bitfinex-derivatives","BTCF0:USTF0",1723985954990,0.2081,60022.0,60021.0,0.03957328]
["bitfinex-derivatives","BTCF0:USTF0",1723985955191,0.2081,60022.0,60021.0,0.02557328]
["bitfinex-derivatives","BTCF0:USTF0",1723985955393,0.2081,60022.0,60021.0,0.01157328]
["bitfinex-derivatives","BTCF0:USTF0",1723985955587,0.2081,60022.0,60020.0,0.04990717]
["bitfinex-derivatives","BTCF0:USTF0",1723985955988,0.2081,60022.0,60021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723985956696,0.2081,60022.0,60021.0,0.06390717]
["bitfinex-derivatives","BTCF0:USTF0",1723985957196,0.2081,60022.0,60021.0,0.07790717]
["bitfinex-derivatives","BTCF0:USTF0",1723985957397,0.2081,60022.0,60021.0,0.06390717]
["bitfinex-derivatives","BTCF0:USTF0",1723985957695,0.2081,60022.0,60021.0,0.07790717]
["bitfinex-derivatives","BTCF0:USTF0",1723985957999,0.2081,60022.0,60021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723985959301,0.2081,60022.0,60021.0,0.07790717]
["bitfinex-derivatives","BTCF0:USTF0",1723985959703,0.5689,60022.0,60021.0,0.07790717]
["bitfinex-derivatives","BTCF0:USTF0",1723985961124,0.5689,60022.0,60021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723985961294,0.5689,60022.0,60021.0,0.07787668]
["bitfinex-derivatives","BTCF0:USTF0",1723985961903,0.2081,60022.0,60021.0,0.07787668]
["bitfinex-derivatives","BTCF0:USTF0",1723985962297,0.5689,60022.0,60021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723985962499,0.2081,60022.0,60021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723985962700,0.5689,60022.0,60021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723985962901,0.2081,60022.0,60021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723985963207,0.49984,60021.0,60018.0,0.01171808]
["bitfinex-derivatives","BTCF0:USTF0",1723985963503,0.49984,60021.0,60016.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723985963504,0.058308,60017.0,60016.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723985963695,0.218308,60017.0,60016.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723985963905,2.328188,60017.0,60016.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723985964207,2.728188,60017.0,60016.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723985964702,2.328188,60017.0,60016.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1723985965098,2.728188,60017.0,60016.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1723985965293,2.329188,60017.0,60016.0,0.01465449]
["bitfinex-derivatives","BTCF0:USTF0",1723985966700,2.335188,60017.0,60016.0,0.01565449]
["bitfinex-derivatives","BTCF0:USTF0",1723985966900,2.334188,60017.0,60016.0,0.01565449]
["bitfinex-derivatives","BTCF0:USTF0",1723985967095,2.340188,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985968506,2.740188,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985970098,3.100988,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985970701,2.700988,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985971101,3.100988,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985971902,2.740188,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985972204,3.100988,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985972403,2.740188,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985972611,3.100988,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985974527,2.340188,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985974703,2.700988,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985976805,2.201108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985982108,2.1428,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985982419,2.1428,60017.0,60016.0,0.07496349]
["bitfinex-derivatives","BTCF0:USTF0",1723985987417,1.782,60017.0,60016.0,0.07496349]
["bitfinex-derivatives","BTCF0:USTF0",1723985987821,2.1428,60017.0,60016.0,0.07496349]
["bitfinex-derivatives","BTCF0:USTF0",1723985988623,1.782,60017.0,60016.0,0.07496349]
["bitfinex-derivatives","BTCF0:USTF0",1723985988827,2.201108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985991231,1.840308,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985991532,2.201108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985992126,2.201108,60017.0,60016.0,0.06655638]
["bitfinex-derivatives","BTCF0:USTF0",1723985992127,2.28426402,60017.0,60016.0,0.06655638]
["bitfinex-derivatives","BTCF0:USTF0",1723985993129,2.201108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985993328,1.840308,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985993633,2.201108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985994954,2.23328646,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985996529,1.87248646,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985997228,2.23328646,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985998931,1.87248646,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985999127,2.23328646,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985999358,1.87248646,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723985999928,2.39878455,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986000131,2.32308045,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986000532,2.45622112,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986000931,2.32308045,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986001943,2.250108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986002442,2.35004506,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986004431,2.250108,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986007338,2.35004506,60017.0,60016.0,0.01665449]
["bitfinex-derivatives","BTCF0:USTF0",1723986008538,2.35004506,60017.0,60016.0,0.03892767]
["bitfinex-derivatives","BTCF0:USTF0",1723986008539,2.308416,60017.0,60016.0,0.03892767]
["bitfinex-derivatives","BTCF0:USTF0",1723986008851,2.308416,60017.0,60016.0,0.03892847]
["bitfinex-derivatives","BTCF0:USTF0",1723986009246,2.308416,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986009655,2.669216,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986014747,1.947616,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986014932,2.669216,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986016841,2.7013973,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986017041,2.81800492,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986017435,2.7013973,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986019552,2.81800492,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986021768,2.7013973,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986024851,2.669216,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986026053,2.76914015,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986026246,2.76913749,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986026450,2.669216,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986026956,2.76913956,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986027156,2.669216,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986027863,2.76914557,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986028357,2.669216,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986031955,2.74219877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986032462,3.64207877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986033274,3.85966034,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986033463,3.45966034,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986033655,3.29322068,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986033960,3.44313608,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986035162,3.19307877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986036550,2.69319877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986037768,2.74433877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986038057,2.89427234,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986039170,2.74433877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986039466,2.89427535,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986039661,2.74433877,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986039964,2.65239907,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986040173,2.33240148,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986040463,2.23329107,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986040658,2.201108,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986045761,2.30105454,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986046175,2.201108,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986047076,2.23328921,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986051769,3.13316921,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986054476,3.1739674,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986054863,3.13316921,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986055671,3.13316988,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986057075,3.13317013,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986060382,2.73317013,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986062089,2.77396924,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986063482,2.77396851,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986067483,2.82510912,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986067687,2.82510895,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986067884,2.77397208,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986068087,2.82511242,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986068389,2.88342042,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986068576,2.83228008,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986068773,2.88342115,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986068974,2.83228008,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986069201,2.77397208,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986069987,2.73317165,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986070683,2.23329165,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986071575,2.73317165,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986071780,2.79147965,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986071988,2.90812061,60017.0,60016.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1723986072387,3.19147965,60017.0,60016.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723986072595,3.19147965,60017.0,60000.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1723986072596,0.116646,60001.0,60000.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1723986072884,1.04042965,60001.0,60000.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1723986073085,1.04861274,60001.0,60000.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723986073288,0.058334,59990.0,59989.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723986073482,0.058337,59987.0,59986.0,0.04999857]
["bitfinex-derivatives","BTCF0:USTF0",1723986073686,0.228337,59987.0,59986.0,0.04999857]
["bitfinex-derivatives","BTCF0:USTF0",1723986074181,1.838464,59987.0,59984.0,0.09594854]
["bitfinex-derivatives","BTCF0:USTF0",1723986074383,0.419139,59985.0,59984.0,0.09594854]
["bitfinex-derivatives","BTCF0:USTF0",1723986074590,0.589139,59985.0,59984.0,0.04594997]
["bitfinex-derivatives","BTCF0:USTF0",1723986074985,0.589139,59985.0,59984.0,0.06009116]
["bitfinex-derivatives","BTCF0:USTF0",1723986074986,0.583139,59985.0,59984.0,0.06009116]
["bitfinex-derivatives","BTCF0:USTF0",1723986075479,0.584139,59985.0,59984.0,0.07209116]
["bitfinex-derivatives","BTCF0:USTF0",1723986076290,0.585139,59985.0,59984.0,0.07109116]
["bitfinex-derivatives","BTCF0:USTF0",1723986085694,0.23108701,59987.0,59984.0,0.97121116]
["bitfinex-derivatives","BTCF0:USTF0",1723986085892,0.140127,59987.0,59986.0,0.419138]
["bitfinex-derivatives","BTCF0:USTF0",1723986086089,0.000127,59987.0,59986.0,0.46913657]
["bitfinex-derivatives","BTCF0:USTF0",1723986086294,0.0927,60011.0,59986.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1723986086295,0.12469804,60005.0,59986.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1723986086487,0.44404033,60010.0,59994.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1723986086488,0.06637804,60006.0,59994.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1723986086690,0.419121,60003.0,59994.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1723986086899,1.61,60002.0,59994.0,1.05447]
["bitfinex-derivatives","BTCF0:USTF0",1723986088993,0.00124997,59995.0,59994.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1723986089421,0.00224997,59995.0,59994.0,1.06447]
["bitfinex-derivatives","BTCF0:USTF0",1723986090004,0.00224997,59995.0,59994.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1723986090195,0.16224997,59995.0,59994.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1723986090502,0.16224997,59995.0,59994.0,1.06447]
["bitfinex-derivatives","BTCF0:USTF0",1723986091497,0.16224997,59995.0,59994.0,1.11424839]
["bitfinex-derivatives","BTCF0:USTF0",1723986091498,0.00224997,59995.0,59994.0,1.11424839]
["bitfinex-derivatives","BTCF0:USTF0",1723986092097,0.00224997,59995.0,59994.0,1.06447]
["bitfinex-derivatives","BTCF0:USTF0",1723986092309,0.00224997,59995.0,59994.0,1.07838202]
["bitfinex-derivatives","BTCF0:USTF0",1723986092903,0.00224997,59995.0,59994.0,0.67838202]
["bitfinex-derivatives","BTCF0:USTF0",1723986094403,0.17224997,59995.0,59994.0,0.67838202]
["bitfinex-derivatives","BTCF0:USTF0",1723986094705,0.17224997,59995.0,59994.0,0.17834202]
["bitfinex-derivatives","BTCF0:USTF0",1723986096211,0.17224997,59995.0,59994.0,0.08224202]
["bitfinex-derivatives","BTCF0:USTF0",1723986098601,0.17224997,59995.0,59994.0,0.58228202]
["bitfinex-derivatives","BTCF0:USTF0",1723986099508,0.00224997,59995.0,59994.0,0.98228202]
["bitfinex-derivatives","BTCF0:USTF0",1723986099713,0.00224997,59995.0,59994.0,0.58228202]
["bitfinex-derivatives","BTCF0:USTF0",1723986100305,0.00224997,59995.0,59994.0,0.63206041]
["bitfinex-derivatives","BTCF0:USTF0",1723986100507,0.17224997,59995.0,59994.0,0.63206041]
["bitfinex-derivatives","BTCF0:USTF0",1723986101208,0.17224997,59995.0,59994.0,1.03206041]
["bitfinex-derivatives","BTCF0:USTF0",1723986103516,0.17224997,59995.0,59994.0,0.63206041]
["bitfinex-derivatives","BTCF0:USTF0",1723986104104,0.17224997,59995.0,59994.0,0.99286041]
["bitfinex-derivatives","BTCF0:USTF0",1723986104323,0.17224997,59995.0,59994.0,1.34308202]
["bitfinex-derivatives","BTCF0:USTF0",1723986105209,0.17224997,59995.0,59994.0,0.94308202]
["bitfinex-derivatives","BTCF0:USTF0",1723986105421,0.17224997,59995.0,59994.0,0.44304202]
["bitfinex-derivatives","BTCF0:USTF0",1723986106713,0.17224997,59995.0,59994.0,0.55121376]
["bitfinex-derivatives","BTCF0:USTF0",1723986106901,0.17224997,59995.0,59994.0,1.40141202]
["bitfinex-derivatives","BTCF0:USTF0",1723986106902,9.7e-07,59995.0,59994.0,1.40141202]
["bitfinex-derivatives","BTCF0:USTF0",1723986107304,0.06645898,59995.0,59994.0,1.40141202]
["bitfinex-derivatives","BTCF0:USTF0",1723986107911,0.08324033,60000.0,59999.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1723986107912,0.0834903,60000.0,59999.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1723986108220,0.00024997,60000.0,59999.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1723986108516,0.00024997,60000.0,59999.0,1.37745]
["bitfinex-derivatives","BTCF0:USTF0",1723986109213,0.00124997,60000.0,59999.0,1.38445]
["bitfinex-derivatives","BTCF0:USTF0",1723986110115,0.00024997,60000.0,59999.0,1.38245]
["bitfinex-derivatives","BTCF0:USTF0",1723986110314,0.00124997,60000.0,59999.0,1.38445]
["bitfinex-derivatives","BTCF0:USTF0",1723986110706,0.00124997,60000.0,59999.0,1.38845]
["bitfinex-derivatives","BTCF0:USTF0",1723986110707,0.00224997,60000.0,59999.0,1.38845]
["bitfinex-derivatives","BTCF0:USTF0",1723986111020,0.00224997,60000.0,59999.0,1.74925]
["bitfinex-derivatives","BTCF0:USTF0",1723986111511,0.00124997,60000.0,59999.0,1.74925]
["bitfinex-derivatives","BTCF0:USTF0",1723986111718,0.00224997,60000.0,59999.0,1.74925]
["bitfinex-derivatives","BTCF0:USTF0",1723986112811,0.00224997,60000.0,59999.0,1.690925]
["bitfinex-derivatives","BTCF0:USTF0",1723986114005,9.7e-07,60000.0,59999.0,1.74925]
["bitfinex-derivatives","BTCF0:USTF0",1723986114608,9.7e-07,60000.0,59999.0,1.80333876]
["bitfinex-derivatives","BTCF0:USTF0",1723986114809,9.7e-07,60000.0,59999.0,1.84853876]
["bitfinex-derivatives","BTCF0:USTF0",1723986116423,9.7e-07,60000.0,59999.0,1.8311259]
["bitfinex-derivatives","BTCF0:USTF0",1723986117720,9.7e-07,60000.0,59999.0,1.83112609]
["bitfinex-derivatives","BTCF0:USTF0",1723986118221,9.7e-07,60000.0,59999.0,1.79445]
["bitfinex-derivatives","BTCF0:USTF0",1723986122214,0.03217976,60000.0,59999.0,1.79445]
["bitfinex-derivatives","BTCF0:USTF0",1723986123820,0.01724549,60000.0,59999.0,1.79445]
["bitfinex-derivatives","BTCF0:USTF0",1723986124012,0.11666992,60003.0,60002.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1723986124410,0.11666992,60003.0,60002.0,0.958282]
["bitfinex-derivatives","BTCF0:USTF0",1723986125121,0.11666992,60004.0,60003.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1723986125514,0.11666992,60004.0,60003.0,0.958281]
["bitfinex-derivatives","BTCF0:USTF0",1723986125712,0.11666992,60004.0,60003.0,1.319081]
["bitfinex-derivatives","BTCF0:USTF0",1723986126625,0.11666992,60004.0,60003.0,1.377402]
["bitfinex-derivatives","BTCF0:USTF0",1723986127125,0.11866992,60004.0,60003.0,1.386402]
["bitfinex-derivatives","BTCF0:USTF0",1723986127311,0.002,60004.0,60003.0,1.386402]
["bitfinex-derivatives","BTCF0:USTF0",1723986127635,0.05790079,60010.0,60004.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1723986127812,0.01710651,60010.0,60009.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1723986128009,0.04079069,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723986128210,0.19079069,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723986129726,0.04379069,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723986130117,0.04378921,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723986130312,0.003,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723986130915,0.008,60014.0,60013.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1723986132447,0.008,60014.0,60013.0,0.07219817]
["bitfinex-derivatives","BTCF0:USTF0",1723986133224,0.0911042,60014.0,60013.0,0.07219817]
["bitfinex-derivatives","BTCF0:USTF0",1723986133427,0.008,60014.0,60013.0,0.07219817]
["bitfinex-derivatives","BTCF0:USTF0",1723986133830,0.008,60014.0,60013.0,0.43299817]
["bitfinex-derivatives","BTCF0:USTF0",1723986134125,0.0911042,60014.0,60013.0,0.43299817]
["bitfinex-derivatives","BTCF0:USTF0",1723986135526,0.0911042,60014.0,60013.0,0.07219817]
["bitfinex-derivatives","BTCF0:USTF0",1723986135830,0.0911042,60014.0,60013.0,0.43299817]
["bitfinex-derivatives","BTCF0:USTF0",1723986136130,0.008,60014.0,60013.0,0.43299817]
["bitfinex-derivatives","BTCF0:USTF0",1723986137421,0.13209053,60014.0,60013.0,0.43299817]
["bitfinex-derivatives","BTCF0:USTF0",1723986139931,0.13209053,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986140226,0.08096402,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986140428,1.6501748,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986140726,1.74209053,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986141042,0.28182079,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986141328,0.18990506,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986141632,0.17327003,60014.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986142133,0.17326932,60014.0,60013.0,1.39118917]
["bitfinex-derivatives","BTCF0:USTF0",1723986142329,0.04017409,60014.0,60013.0,1.39118917]
["bitfinex-derivatives","BTCF0:USTF0",1723986142527,0.01428478,60014.0,60013.0,1.39118917]
["bitfinex-derivatives","BTCF0:USTF0",1723986142928,0.13309019,60014.0,60013.0,1.39118917]
["bitfinex-derivatives","BTCF0:USTF0",1723986143230,0.14973026,60018.0,60017.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1723986143434,0.14973026,60018.0,60013.0,1.33287817]
["bitfinex-derivatives","BTCF0:USTF0",1723986143435,0.14973026,60019.0,60014.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1723986143630,0.14973026,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986143821,0.00024997,60020.0,60019.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1723986144026,0.00024997,60020.0,60019.0,0.558146]
["bitfinex-derivatives","BTCF0:USTF0",1723986144227,0.00024997,60020.0,60019.0,0.958146]
["bitfinex-derivatives","BTCF0:USTF0",1723986144932,0.04078831,60024.0,60020.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1723986144933,0.13306382,60021.0,60020.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1723986145230,0.17385213,60024.0,60020.0,0.458305]
["bitfinex-derivatives","BTCF0:USTF0",1723986145537,0.0454,60025.0,60023.0,0.41062016]
["bitfinex-derivatives","BTCF0:USTF0",1723986146221,0.0454,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986146425,0.0454,60025.0,60024.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1723986147722,0.0534,60025.0,60024.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1723986149136,0.0664,60025.0,60024.0,0.07256235]
["bitfinex-derivatives","BTCF0:USTF0",1723986149539,0.0674,60025.0,60024.0,0.07356235]
["bitfinex-derivatives","BTCF0:USTF0",1723986151133,0.0674,60025.0,60024.0,0.43436235]
["bitfinex-derivatives","BTCF0:USTF0",1723986151540,0.022,60025.0,60024.0,0.49266335]
["bitfinex-derivatives","BTCF0:USTF0",1723986151739,0.022,60025.0,60024.0,1.39246335]
["bitfinex-derivatives","BTCF0:USTF0",1723986152736,0.022,60025.0,60024.0,0.99246335]
["bitfinex-derivatives","BTCF0:USTF0",1723986153329,0.022,60025.0,60024.0,1.39246335]
["bitfinex-derivatives","BTCF0:USTF0",1723986153730,0.022,60025.0,60024.0,0.99246335]
["bitfinex-derivatives","BTCF0:USTF0",1723986154133,0.022,60025.0,60024.0,1.39246335]
["bitfinex-derivatives","BTCF0:USTF0",1723986154338,0.022,60025.0,60024.0,0.99246335]
["bitfinex-derivatives","BTCF0:USTF0",1723986154635,0.022,60025.0,60024.0,0.93416235]
["bitfinex-derivatives","BTCF0:USTF0",1723986157134,0.022,60025.0,60024.0,1.33416235]
["bitfinex-derivatives","BTCF0:USTF0",1723986158227,0.022,60025.0,60024.0,0.93416235]
["bitfinex-derivatives","BTCF0:USTF0",1723986160043,0.022,60025.0,60024.0,1.33416235]
["bitfinex-derivatives","BTCF0:USTF0",1723986160541,0.05416767,60025.0,60024.0,1.33416235]
["bitfinex-derivatives","BTCF0:USTF0",1723986161946,0.05416767,60025.0,60024.0,0.97336235]
["bitfinex-derivatives","BTCF0:USTF0",1723986162239,0.04416767,60025.0,60024.0,1.33316235]
["bitfinex-derivatives","BTCF0:USTF0",1723986162440,0.04416767,60025.0,60024.0,0.97236235]
["bitfinex-derivatives","BTCF0:USTF0",1723986162646,0.04416767,60025.0,60024.0,1.33316235]
["bitfinex-derivatives","BTCF0:USTF0",1723986163144,0.04016767,60025.0,60024.0,1.33216235]
["bitfinex-derivatives","BTCF0:USTF0",1723986163342,0.04016767,60025.0,60024.0,0.93216235]
["bitfinex-derivatives","BTCF0:USTF0",1723986165237,0.04016767,60025.0,60024.0,0.57136235]
["bitfinex-derivatives","BTCF0:USTF0",1723986165450,0.04016767,60025.0,60024.0,0.93216235]
["bitfinex-derivatives","BTCF0:USTF0",1723986167254,0.14106382,60025.0,60024.0,0.93216235]
["bitfinex-derivatives","BTCF0:USTF0",1723986167444,0.0911294,60025.0,60024.0,0.93216235]
["bitfinex-derivatives","BTCF0:USTF0",1723986168151,0.0911294,60025.0,60024.0,0.43236235]
["bitfinex-derivatives","BTCF0:USTF0",1723986168451,0.09114399,60025.0,60024.0,0.43236235]
["bitfinex-derivatives","BTCF0:USTF0",1723986169240,0.008,60025.0,60024.0,0.43236235]
["bitfinex-derivatives","BTCF0:USTF0",1723986173441,0.10775529,60025.0,60024.0,0.43236235]
["bitfinex-derivatives","BTCF0:USTF0",1723986173844,0.008,60025.0,60024.0,0.43236235]
["bitfinex-derivatives","BTCF0:USTF0",1723986174059,0.00024997,60030.0,60025.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723986174060,0.09975529,60028.0,60025.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723986174349,0.05281285,60036.0,60035.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1723986174554,0.05281285,60041.0,60035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723986174745,0.08322452,60036.0,60035.0,0.46892625]
["bitfinex-derivatives","BTCF0:USTF0",1723986174941,0.0481,60042.0,60040.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1723986175140,0.0481,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986175543,0.08025962,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986176455,0.09025962,60042.0,60041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986177157,0.10125962,60042.0,60041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986177356,0.10125916,60042.0,60041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986177580,0.10125927,60042.0,60041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986177860,0.10125927,60042.0,60041.0,0.37605704]
["bitfinex-derivatives","BTCF0:USTF0",1723986178052,0.05315927,60042.0,60041.0,0.37605704]
["bitfinex-derivatives","BTCF0:USTF0",1723986181155,0.04515927,60042.0,60041.0,0.37505704]
["bitfinex-derivatives","BTCF0:USTF0",1723986181959,0.013,60042.0,60041.0,0.37505704]
["bitfinex-derivatives","BTCF0:USTF0",1723986182554,0.006,60042.0,60041.0,0.37405704]
["bitfinex-derivatives","BTCF0:USTF0",1723986185252,0.006,60042.0,60041.0,0.01325704]
["bitfinex-derivatives","BTCF0:USTF0",1723986185462,0.006,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986187161,0.006,60042.0,60040.0,0.07134329]
["bitfinex-derivatives","BTCF0:USTF0",1723986187355,0.006,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986188153,0.006,60042.0,60040.0,0.07134329]
["bitfinex-derivatives","BTCF0:USTF0",1723986188566,0.006,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986188747,0.006,60042.0,60040.0,0.07134329]
["bitfinex-derivatives","BTCF0:USTF0",1723986189253,0.006,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986189453,0.0493,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723986190362,0.0493,60043.0,60042.0,0.419083]
["bitfinex-derivatives","BTCF0:USTF0",1723986190558,0.0543,60043.0,60042.0,0.419083]
["bitfinex-derivatives","BTCF0:USTF0",1723986190955,0.0543,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723986191152,0.0543,60043.0,60042.0,0.419083]
["bitfinex-derivatives","BTCF0:USTF0",1723986192162,0.0583,60043.0,60042.0,0.419083]
["bitfinex-derivatives","BTCF0:USTF0",1723986192863,0.0583,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723986193364,0.0583,60043.0,60042.0,0.419083]
["bitfinex-derivatives","BTCF0:USTF0",1723986193859,1.11794,60043.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986194059,1.11794,60043.0,60035.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723986194060,0.49964,60042.0,60035.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723986194265,0.4437924,60036.0,60035.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723986194463,2.19380435,60036.0,60035.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723986194765,2.1108,60036.0,60035.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1723986195061,2.1108,60036.0,60035.0,0.07162859]
["bitfinex-derivatives","BTCF0:USTF0",1723986195062,2.19380644,60036.0,60035.0,0.07162859]
["bitfinex-derivatives","BTCF0:USTF0",1723986195265,2.19380644,60036.0,60035.0,0.06153997]
["bitfinex-derivatives","BTCF0:USTF0",1723986195763,2.05380644,60036.0,60035.0,0.06453997]
["bitfinex-derivatives","BTCF0:USTF0",1723986196059,2.05380644,60036.0,60035.0,0.06153997]
["bitfinex-derivatives","BTCF0:USTF0",1723986196263,2.05380644,60036.0,60035.0,0.06453997]
["bitfinex-derivatives","BTCF0:USTF0",1723986197159,1.69300644,60036.0,60035.0,0.06453997]
["bitfinex-derivatives","BTCF0:USTF0",1723986197465,1.64216323,60036.0,60035.0,0.06453997]
["bitfinex-derivatives","BTCF0:USTF0",1723986198356,1.64216328,60036.0,60035.0,0.06453997]
["bitfinex-derivatives","BTCF0:USTF0",1723986198752,1.64216328,60036.0,60035.0,0.07771219]
["bitfinex-derivatives","BTCF0:USTF0",1723986200278,0.03216328,60036.0,60035.0,0.07771219]
["bitfinex-derivatives","BTCF0:USTF0",1723986201474,0.14854429,60036.0,60035.0,0.07771219]
["bitfinex-derivatives","BTCF0:USTF0",1723986201769,0.03216312,60036.0,60035.0,0.07771219]
["bitfinex-derivatives","BTCF0:USTF0",1723986204585,0.3608,60039.0,60035.0,0.01942219]
["bitfinex-derivatives","BTCF0:USTF0",1723986206068,0.3608,60039.0,60035.0,0.01642219]
["bitfinex-derivatives","BTCF0:USTF0",1723986206266,1.9708,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986207073,2.1208,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986208870,0.5108,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986211268,0.15,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986211461,0.5108,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986212456,0.54296296,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986213382,0.65934413,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986213869,0.54296296,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986214367,0.65934413,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986216571,0.65934429,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986217268,0.54296312,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986217971,0.58373732,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986219571,0.5108,60039.0,60038.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1723986220173,0.00084,60040.0,60039.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1723986220377,0.13250815,60043.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986220378,0.13250815,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723986220672,0.0493,60043.0,60042.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1723986220877,1.69404815,60045.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723986221085,1.84320815,60045.0,60044.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1723986221572,0.23016371,60047.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723986221573,0.08337186,60047.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723986221882,1.61016371,60047.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723986222180,1.61100371,60047.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723986222379,0.00100371,60047.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723986222569,0.00016371,60047.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723986222767,0.3688,60046.0,60045.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1723986224170,0.3758,60046.0,60045.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723986224970,0.3758,60046.0,60045.0,0.11013126]
["bitfinex-derivatives","BTCF0:USTF0",1723986225371,1.61084,60050.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986225372,0.00084,60050.0,60045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986225601,0.0476,60060.0,60049.0,0.06643699]
["bitfinex-derivatives","BTCF0:USTF0",1723986225875,1.61,60059.0,60054.0,0.04982313]
["bitfinex-derivatives","BTCF0:USTF0",1723986226290,1.61,60059.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986226291,1.61,60059.0,60053.0,0.41062313]
["bitfinex-derivatives","BTCF0:USTF0",1723986227281,1.61,60059.0,60058.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723986227673,1.6829186,60059.0,60058.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723986228181,1.6839186,60059.0,60058.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723986228381,1.81681834,60059.0,60058.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723986228571,1.82281834,60059.0,60058.0,0.07131135]
["bitfinex-derivatives","BTCF0:USTF0",1723986228971,1.82281834,60059.0,60058.0,0.07231135]
["bitfinex-derivatives","BTCF0:USTF0",1723986228972,1.82181834,60059.0,60058.0,0.07231135]
["bitfinex-derivatives","BTCF0:USTF0",1723986229283,1.6829186,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986231475,1.8529186,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986233278,0.2429186,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986233785,1.8529186,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986234573,1.87958293,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986235684,1.78,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986239079,1.87958293,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986239274,1.70958293,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986239682,1.61,60059.0,60058.0,0.07331135]
["bitfinex-derivatives","BTCF0:USTF0",1723986244085,0.01470239,60062.0,60058.0,0.07331235]
["bitfinex-derivatives","BTCF0:USTF0",1723986244408,0.3608,60063.0,60062.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1723986244587,1.9708,60063.0,60062.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1723986244781,0.0459,60069.0,60068.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1723986244994,0.1959,60069.0,60068.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1723986245379,1.8059,60069.0,60068.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1723986246583,1.8119,60069.0,60068.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1723986247290,1.8119,60069.0,60068.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723986247682,1.8119,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986248694,1.6619,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986248889,1.616,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986249197,0.006,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986249582,1.616,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986249780,1.70783457,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986249986,0.09783457,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986250185,0.006,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986251096,0.1553484,60069.0,60068.0,0.07297927]
["bitfinex-derivatives","BTCF0:USTF0",1723986251599,0.006,60069.0,60068.0,0.57241927]
["bitfinex-derivatives","BTCF0:USTF0",1723986251784,0.13273995,60069.0,60068.0,0.57241927]
["bitfinex-derivatives","BTCF0:USTF0",1723986251989,0.13273995,60069.0,60068.0,0.63067727]
["bitfinex-derivatives","BTCF0:USTF0",1723986252294,0.13273995,60070.0,60069.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1723986252499,0.13273995,60071.0,60070.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1723986252793,0.13273995,60071.0,60070.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1723986252995,0.12469234,60074.0,60073.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1723986253229,0.04074301,60079.0,60078.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723986253391,0.04074301,60085.0,60084.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1723986253592,0.04074301,60088.0,60084.0,0.419043]
["bitfinex-derivatives","BTCF0:USTF0",1723986253792,1.6564,60103.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986253793,0.04074301,60090.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986253991,0.04074301,60093.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986254190,0.14933244,60095.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723986254393,0.18976772,60096.0,60095.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1723986254596,0.14902471,60096.0,60095.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1723986254792,0.19562471,60097.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986255190,0.18976772,60096.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986255395,0.14902471,60096.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986255687,0.19562471,60097.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986256091,0.04074301,60096.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986256393,0.08734301,60097.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986256704,0.0466,60097.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986257091,0.0466,60097.0,60094.0,0.01391033]
["bitfinex-derivatives","BTCF0:USTF0",1723986257488,0.0466,60097.0,60096.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1723986258696,0.0466,60097.0,60094.0,0.01491033]
["bitfinex-derivatives","BTCF0:USTF0",1723986259095,0.2066,60097.0,60094.0,0.01491033]
["bitfinex-derivatives","BTCF0:USTF0",1723986259298,0.2066,60097.0,60096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986259699,0.058231,60096.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986259892,0.3608,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986260199,0.3608,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986260200,0.6692,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986260395,1.0692,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986260598,1.0692,60095.0,60091.0,0.01268584]
["bitfinex-derivatives","BTCF0:USTF0",1723986260795,0.0464,60094.0,60088.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723986260994,0.2164,60094.0,60088.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1723986261998,0.2164,60094.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986262403,0.557474,60093.0,60091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986262607,0.058243,60084.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986262911,1.6566,60083.0,60082.0,0.01318642]
["bitfinex-derivatives","BTCF0:USTF0",1723986263133,1.8166,60083.0,60082.0,0.01318642]
["bitfinex-derivatives","BTCF0:USTF0",1723986263407,1.874844,60083.0,60082.0,0.01318642]
["bitfinex-derivatives","BTCF0:USTF0",1723986263599,1.874844,60083.0,60082.0,0.00024976]
["bitfinex-derivatives","BTCF0:USTF0",1723986263795,2.5774,60083.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986264016,0.058261,60065.0,60059.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723986264207,0.058261,60065.0,60055.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1723986264208,0.16,60065.0,60055.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1723986264509,0.0969,60064.0,60055.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1723986264705,0.2669,60064.0,60052.0,0.48754909]
["bitfinex-derivatives","BTCF0:USTF0",1723986264906,0.058267,60059.0,60053.0,0.00024976]
["bitfinex-derivatives","BTCF0:USTF0",1723986265808,0.058267,60059.0,60055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723986266794,0.155162,60064.0,60055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723986266993,0.0458,60063.0,60055.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1723986267201,0.1958,60063.0,60055.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1723986267992,0.1958,60063.0,60055.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1723986269002,0.0468,60063.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986269401,0.001,60063.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986270005,1.61,60062.0,60060.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723986270707,1.61,60062.0,60061.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723986271603,1.611,60062.0,60061.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1723986271796,1.611,60062.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986272702,0.001,60062.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986272896,0.001,60062.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986273112,0.001,60062.0,60060.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723986273605,0.001,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986273805,0.219264,60062.0,60061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986274407,0.058265,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986274708,0.218265,60061.0,60060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986275215,0.218265,60061.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986275415,0.058267,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986275715,0.228267,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986276802,0.228267,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986277111,0.17,60059.0,60058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986277805,0.171,60059.0,60058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986278731,0.171,60059.0,60058.0,0.421068]
["bitfinex-derivatives","BTCF0:USTF0",1723986279507,0.001,60059.0,60058.0,0.421068]
["bitfinex-derivatives","BTCF0:USTF0",1723986281518,0.0496,60065.0,60061.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1723986281701,1.75,60064.0,60061.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1723986281906,1.75,60064.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986282305,1.75,60064.0,60058.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723986282306,1.75,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986284110,1.751,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986284718,1.75,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986285020,1.751,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986286408,1.75,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986286613,1.751,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986287617,1.809262,60064.0,60062.0,0.01242782]
["bitfinex-derivatives","BTCF0:USTF0",1723986287819,1.809262,60064.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986288010,1.809262,60064.0,60057.0,0.37353801]
["bitfinex-derivatives","BTCF0:USTF0",1723986288410,1.809262,60064.0,60059.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723986289326,1.809262,60064.0,60060.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1723986291226,1.751,60064.0,60057.0,0.37353801]
["bitfinex-derivatives","BTCF0:USTF0",1723986291424,1.751,60064.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986291626,1.75,60064.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986291923,1.751,60064.0,60062.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986292326,0.141,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986292931,1.751,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986294224,1.75,60064.0,60063.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1723986294530,1.751,60064.0,60063.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1723986294716,1.751,60064.0,60063.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723986303131,1.611,60064.0,60063.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723986303525,1.611,60064.0,60063.0,0.11007322]
["bitfinex-derivatives","BTCF0:USTF0",1723986304041,1.611,60064.0,60063.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723986304335,0.001,60064.0,60063.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723986304529,0.001,60064.0,60063.0,0.12667663]
["bitfinex-derivatives","BTCF0:USTF0",1723986304836,0.001,60064.0,60063.0,0.558743]
["bitfinex-derivatives","BTCF0:USTF0",1723986305439,0.00024906,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723986305630,0.00024906,60066.0,60065.0,0.12461293]
["bitfinex-derivatives","BTCF0:USTF0",1723986305822,0.00024906,60066.0,60065.0,1.02405293]
["bitfinex-derivatives","BTCF0:USTF0",1723986306028,0.00024906,60066.0,60065.0,0.62405293]
["bitfinex-derivatives","BTCF0:USTF0",1723986306222,0.00024906,60066.0,60065.0,0.557701]
["bitfinex-derivatives","BTCF0:USTF0",1723986306522,0.00024906,60066.0,60065.0,0.59433919]
["bitfinex-derivatives","BTCF0:USTF0",1723986306725,0.00024906,60066.0,60065.0,0.16125112]
["bitfinex-derivatives","BTCF0:USTF0",1723986306929,0.00024906,60066.0,60065.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1723986307131,0.00124906,60066.0,60065.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1723986307326,0.00124906,60066.0,60065.0,0.09590037]
["bitfinex-derivatives","BTCF0:USTF0",1723986308342,0.00124906,60066.0,60065.0,0.45770037]
["bitfinex-derivatives","BTCF0:USTF0",1723986309440,0.00124906,60066.0,60065.0,0.99377811]
["bitfinex-derivatives","BTCF0:USTF0",1723986309755,0.00124906,60066.0,60065.0,1.366501]
["bitfinex-derivatives","BTCF0:USTF0",1723986310038,1.61,60076.0,60075.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1723986310225,1.61,60076.0,60075.0,0.46874456]
["bitfinex-derivatives","BTCF0:USTF0",1723986310424,0.10634,60087.0,60077.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723986310625,0.10634,60087.0,60078.0,0.04969058]
["bitfinex-derivatives","BTCF0:USTF0",1723986310626,0.058241,60086.0,60078.0,0.04969058]
["bitfinex-derivatives","BTCF0:USTF0",1723986311027,1.61,60085.0,60078.0,0.04969058]
["bitfinex-derivatives","BTCF0:USTF0",1723986311234,1.61,60085.0,60077.0,0.04969058]
["bitfinex-derivatives","BTCF0:USTF0",1723986311837,1.61,60085.0,60081.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1723986312829,0.058247,60080.0,60077.0,0.01353529]
["bitfinex-derivatives","BTCF0:USTF0",1723986313026,0.3608,60084.0,60077.0,0.01353529]
["bitfinex-derivatives","BTCF0:USTF0",1723986313027,0.4061,60084.0,60077.0,0.01253529]
["bitfinex-derivatives","BTCF0:USTF0",1723986313259,0.4061,60084.0,60078.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723986313447,0.5561,60084.0,60078.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723986314026,0.058245,60082.0,60078.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1723986314230,0.4061,60084.0,60079.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723986314427,0.5761,60084.0,60079.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1723986314630,0.5761,60084.0,60080.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1723986314839,0.2153,60084.0,60080.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1723986315232,0.2153,60084.0,60081.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1723986315437,0.17,60084.0,60077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986315646,1.61,60085.0,60084.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1723986316836,1.61,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986317069,1.77,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986317934,1.86181828,60085.0,60084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986318342,1.92006028,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986318843,1.86898797,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986321037,1.81074597,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986321262,1.65074597,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986321450,1.6507458,60085.0,60084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986321846,1.6507458,60085.0,60084.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1723986323745,1.6507458,60085.0,60084.0,0.07294597]
["bitfinex-derivatives","BTCF0:USTF0",1723986324142,1.70181689,60085.0,60084.0,0.07294597]
["bitfinex-derivatives","BTCF0:USTF0",1723986324947,1.61,60085.0,60084.0,0.07294597]
["bitfinex-derivatives","BTCF0:USTF0",1723986329041,1.61,60085.0,60084.0,0.43374597]
["bitfinex-derivatives","BTCF0:USTF0",1723986330044,0.0471,60093.0,60092.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1723986330245,0.0471,60093.0,60092.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1723986330448,1.6571,60093.0,60092.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1723986331557,1.61,60093.0,60092.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1723986331749,0.0915,60104.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986331941,0.0915,60104.0,60093.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723986332244,1.61,60103.0,60093.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723986333346,0.045,60104.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986333546,0.045,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723986333873,1.655,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723986334653,1.61,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723986335449,1.61,60104.0,60103.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1723986335650,1.61,60104.0,60103.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723986336651,1.61,60104.0,60103.0,0.07257671]
["bitfinex-derivatives","BTCF0:USTF0",1723986337545,0.0473,60112.0,60103.0,0.07257671]
["bitfinex-derivatives","BTCF0:USTF0",1723986337752,0.058217,60111.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986338052,1.61,60110.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986339651,1.61,60110.0,60108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986339949,0.09177997,60109.0,60108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986340353,0.27395507,60109.0,60108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986340652,0.27395507,60109.0,60108.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1723986340653,0.09177997,60109.0,60108.0,0.420019]
["bitfinex-derivatives","BTCF0:USTF0",1723986340957,0.09177997,60109.0,60108.0,0.421019]
["bitfinex-derivatives","BTCF0:USTF0",1723986341145,0.04072897,60109.0,60108.0,0.421019]
["bitfinex-derivatives","BTCF0:USTF0",1723986342451,0.16555829,60109.0,60108.0,0.421019]
["bitfinex-derivatives","BTCF0:USTF0",1723986342651,0.20628726,60110.0,60109.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1723986342851,0.04072897,60110.0,60109.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1723986343055,0.25733826,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723986343654,0.09177997,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723986344048,0.09177427,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723986345052,0.25728269,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723986345253,0.25728269,60111.0,60109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986345254,0.16547075,60111.0,60109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986345447,0.22289896,60115.0,60109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986345448,0.16547075,60112.0,60111.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723986345651,0.20619461,60113.0,60112.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723986345848,0.16547075,60113.0,60112.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723986346048,0.20619461,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723986346247,0.16547075,60115.0,60114.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723986346443,0.16547075,60115.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986346444,0.20619056,60117.0,60116.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723986346651,0.16547075,60117.0,60116.0,0.419012]
["bitfinex-derivatives","BTCF0:USTF0",1723986346852,0.20619056,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723986347080,0.05104783,60122.0,60120.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1723986347253,0.13248627,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986348056,0.04071963,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986348256,0.04071963,60122.0,60121.0,0.419007]
["bitfinex-derivatives","BTCF0:USTF0",1723986348763,0.04071963,60122.0,60121.0,0.420007]
["bitfinex-derivatives","BTCF0:USTF0",1723986348953,0.04071963,60122.0,60121.0,0.421007]
["bitfinex-derivatives","BTCF0:USTF0",1723986349662,0.04071963,60122.0,60121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986349857,0.04071963,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986350168,0.09892563,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986350558,0.04071963,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986350959,1.6563,60123.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986350960,2.0171,60123.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986351269,0.058206,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986353159,0.058206,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986353371,0.058206,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986353665,0.228206,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986355553,0.17,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986355760,1.6563,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723986357065,1.8163,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723986357574,1.6563,60123.0,60122.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1723986358261,1.6563,60123.0,60122.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723986358969,1.6563,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986358970,1.854505,60123.0,60122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986360470,0.058209,60119.0,60116.0,0.01279409]
["bitfinex-derivatives","BTCF0:USTF0",1723986360669,0.0977,60118.0,60116.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986360875,0.2577,60118.0,60116.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986362164,0.2577,60118.0,60116.0,0.05846054]
["bitfinex-derivatives","BTCF0:USTF0",1723986362874,0.16,60118.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723986363076,0.05103894,60122.0,60121.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723986363273,0.09175758,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723986364676,0.14929049,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723986364873,0.14929049,60123.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723986365264,0.0917535,60126.0,60122.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723986365603,0.0917535,60126.0,60123.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986366272,0.16547075,60125.0,60123.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986366672,0.30547075,60125.0,60123.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986366872,0.30547075,60125.0,60123.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1723986367072,0.04071722,60124.0,60123.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1723986367374,0.04071722,60124.0,60123.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723986367573,0.04071722,60124.0,60123.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1723986367776,1.65071722,60124.0,60123.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723986368075,1.7017535,60124.0,60123.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723986368973,0.0917535,60124.0,60123.0,0.0724092]
["bitfinex-derivatives","BTCF0:USTF0",1723986369163,0.04171722,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986369368,1.611,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986369601,1.7017535,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986370169,1.61,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723986370380,0.0481,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723986370770,1.6581,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723986371571,1.6581,60130.0,60129.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1723986372077,1.6581,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986372376,1.8081,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986372966,1.8091,60130.0,60129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986373170,1.8091,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986373380,1.867298,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986373879,1.717298,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986374375,1.669198,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986374577,1.781,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986376771,1.611,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986378180,1.66203489,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986378388,0.001,60130.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986378576,0.001,60130.0,60129.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723986378577,0.04171531,60130.0,60129.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723986378883,0.001,60130.0,60129.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723986380779,0.001,60130.0,60129.0,1.319919]
["bitfinex-derivatives","BTCF0:USTF0",1723986381084,0.001,60130.0,60129.0,0.919919]
["bitfinex-derivatives","BTCF0:USTF0",1723986381478,0.001,60130.0,60129.0,1.319919]
["bitfinex-derivatives","BTCF0:USTF0",1723986382379,0.001,60130.0,60129.0,0.919919]
["bitfinex-derivatives","BTCF0:USTF0",1723986383084,0.001,60130.0,60129.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723986384295,0.001,60130.0,60129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986385790,0.141,60130.0,60129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986386289,0.199198,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986386985,1.809198,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986389284,1.751,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986391291,1.809198,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986397092,1.751,60130.0,60129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986397888,1.751,60130.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986398696,0.141,60130.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986398895,0.001,60130.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986399111,1.611,60130.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986399392,0.001,60130.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986399894,0.046,60135.0,60129.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723986399895,0.046,60135.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723986400596,0.058189,60140.0,60137.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723986400904,0.15,60140.0,60137.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723986401091,1.76,60140.0,60137.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723986401600,1.61,60140.0,60138.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1723986401895,1.61,60140.0,60139.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1723986402796,1.611,60140.0,60139.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1723986403492,0.001,60140.0,60139.0,0.07115667]
["bitfinex-derivatives","BTCF0:USTF0",1723986403899,1.611,60140.0,60139.0,0.07115667]
["bitfinex-derivatives","BTCF0:USTF0",1723986404095,1.611,60140.0,60139.0,0.07215667]
["bitfinex-derivatives","BTCF0:USTF0",1723986404605,0.001,60140.0,60139.0,0.43295667]
["bitfinex-derivatives","BTCF0:USTF0",1723986404993,0.001,60140.0,60139.0,0.48264725]
["bitfinex-derivatives","BTCF0:USTF0",1723986405193,1.656,60147.0,60146.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723986405797,1.61,60147.0,60146.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723986406695,1.61,60147.0,60146.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1723986406895,1.611,60147.0,60146.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723986407497,0.001,60147.0,60146.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723986407702,0.0483,60155.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723986407895,1.61,60154.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723986408097,1.61,60154.0,60150.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723986408300,1.61,60154.0,60152.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1723986409500,1.611,60154.0,60152.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1723986410000,1.61,60154.0,60152.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1723986410299,1.611,60154.0,60152.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1723986410804,1.611,60154.0,60152.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1723986411303,1.611,60154.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986411509,0.0913,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986411695,0.2613,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986412098,1.8713,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986412602,1.6552,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986412804,1.61,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986414202,1.61,60153.0,60152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986414407,1.61,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986415702,1.61,60153.0,60152.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1723986416499,0.3608,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986417102,1.9708,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986417820,0.41181525,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723986418000,0.3608,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723986419101,0.3608,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986420411,0.3608,60154.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986424505,0.588975,60154.0,60150.0,0.01202909]
["bitfinex-derivatives","BTCF0:USTF0",1723986424705,0.05818,60149.0,60143.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723986424905,0.0945,60148.0,60143.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723986425111,0.1398,60148.0,60143.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1723986425303,0.1398,60148.0,60144.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1723986426000,0.1398,60148.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986426403,0.0945,60148.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986427516,0.0945,60148.0,60145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986429125,0.0455,60148.0,60145.0,0.419983]
["bitfinex-derivatives","BTCF0:USTF0",1723986429410,0.0475,60148.0,60145.0,0.420983]
["bitfinex-derivatives","BTCF0:USTF0",1723986431208,0.2075,60148.0,60145.0,0.420983]
["bitfinex-derivatives","BTCF0:USTF0",1723986433717,0.265681,60148.0,60145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986433915,0.058182,60147.0,60145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986434310,1.61,60146.0,60145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986434509,1.76,60146.0,60145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986434709,1.818183,60146.0,60145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986434913,2.1208,60146.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986435113,0.058187,60142.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986435307,0.093,60141.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986435506,0.151187,60141.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986436612,0.152187,60141.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986436913,0.153187,60141.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986437130,0.002,60141.0,60140.0,0.01256521]
["bitfinex-derivatives","BTCF0:USTF0",1723986437324,0.002,60141.0,60140.0,0.07075321]
["bitfinex-derivatives","BTCF0:USTF0",1723986438210,0.002,60141.0,60140.0,0.13704226]
["bitfinex-derivatives","BTCF0:USTF0",1723986438411,0.002,60141.0,60140.0,0.07075321]
["bitfinex-derivatives","BTCF0:USTF0",1723986439519,0.002,60141.0,60140.0,0.56959321]
["bitfinex-derivatives","BTCF0:USTF0",1723986439921,0.002,60141.0,60140.0,0.93039321]
["bitfinex-derivatives","BTCF0:USTF0",1723986442114,0.003,60141.0,60140.0,0.93039321]
["bitfinex-derivatives","BTCF0:USTF0",1723986442314,0.004,60141.0,60140.0,0.93039321]
["bitfinex-derivatives","BTCF0:USTF0",1723986444421,0.004,60141.0,60140.0,0.96698553]
["bitfinex-derivatives","BTCF0:USTF0",1723986444614,0.004,60141.0,60140.0,0.46814553]
["bitfinex-derivatives","BTCF0:USTF0",1723986445125,0.004,60141.0,60140.0,1.36698553]
["bitfinex-derivatives","BTCF0:USTF0",1723986445348,0.058171,60158.0,60140.0,1.36698453]
["bitfinex-derivatives","BTCF0:USTF0",1723986445524,0.058171,60158.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986445914,0.058171,60158.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986445915,1.61,60157.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986446329,1.61,60157.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986446330,1.61,60157.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986447018,0.3628,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986448223,1.9728,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723986448721,1.9708,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723986448923,1.9708,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986449718,0.3608,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986452428,0.5108,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986453019,2.1208,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986455322,1.76,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986463825,0.418974,60155.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986463826,0.3608,60155.0,60154.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1723986465137,0.3608,60155.0,60154.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1723986465533,0.3608,60155.0,60154.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1723986466834,0.058171,60158.0,60155.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986467034,0.3608,60156.0,60155.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986468131,0.3608,60156.0,60155.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1723986468334,0.058171,60158.0,60155.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1723986468335,0.058171,60158.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986468534,0.3608,60157.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986468734,0.5008,60157.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986469533,0.5008,60157.0,60156.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1723986469733,0.5008,60157.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986470643,0.3608,60157.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986474333,0.5208,60157.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986475137,0.578972,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986483946,0.218172,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986484148,0.578972,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986486241,0.058175,60154.0,60151.0,0.01178397]
["bitfinex-derivatives","BTCF0:USTF0",1723986486444,0.218175,60154.0,60146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986486839,0.058176,60153.0,60147.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1723986487044,0.218176,60153.0,60147.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1723986487249,0.3608,60148.0,60134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986487449,0.058185,60143.0,60141.0,0.01195617]
["bitfinex-derivatives","BTCF0:USTF0",1723986487638,0.16592487,60146.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723986487840,0.058184,60145.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723986488145,0.208184,60145.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723986488652,0.058185,60144.0,60141.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723986488851,0.208185,60144.0,60142.0,0.03659685]
["bitfinex-derivatives","BTCF0:USTF0",1723986489056,0.208185,60144.0,60143.0,0.03659685]
["bitfinex-derivatives","BTCF0:USTF0",1723986489445,0.208185,60144.0,60140.0,0.01236603]
["bitfinex-derivatives","BTCF0:USTF0",1723986489685,0.058186,60143.0,60140.0,0.01236603]
["bitfinex-derivatives","BTCF0:USTF0",1723986489852,0.058187,60142.0,60140.0,0.01236603]
["bitfinex-derivatives","BTCF0:USTF0",1723986490079,0.3618,60145.0,60140.0,0.01236603]
["bitfinex-derivatives","BTCF0:USTF0",1723986490349,0.5118,60145.0,60140.0,0.01236603]
["bitfinex-derivatives","BTCF0:USTF0",1723986490653,0.5118,60145.0,60141.0,0.04946421]
["bitfinex-derivatives","BTCF0:USTF0",1723986490842,0.058186,60142.0,60141.0,0.04946421]
["bitfinex-derivatives","BTCF0:USTF0",1723986491049,0.208186,60142.0,60141.0,0.04946421]
["bitfinex-derivatives","BTCF0:USTF0",1723986491241,0.058187,60141.0,60140.0,0.04971375]
["bitfinex-derivatives","BTCF0:USTF0",1723986491441,0.208187,60141.0,60140.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986492647,0.059187,60141.0,60140.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986493954,0.060187,60141.0,60140.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986494559,0.3608,60158.0,60140.0,0.89908954]
["bitfinex-derivatives","BTCF0:USTF0",1723986494754,0.058173,60156.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723986494956,0.4072,60163.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986495152,0.5772,60163.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986495551,0.5772,60163.0,60151.0,0.41026421]
["bitfinex-derivatives","BTCF0:USTF0",1723986495751,0.001,60158.0,60151.0,0.41026421]
["bitfinex-derivatives","BTCF0:USTF0",1723986495950,0.059171,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986496551,0.059171,60158.0,60151.0,0.418978]
["bitfinex-derivatives","BTCF0:USTF0",1723986496754,0.001,60158.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986496963,0.001,60158.0,60151.0,0.41026421]
["bitfinex-derivatives","BTCF0:USTF0",1723986497559,0.058167,60162.0,60154.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1723986497757,0.218167,60162.0,60154.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1723986498173,0.218167,60162.0,60155.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986498555,0.058168,60161.0,60155.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986498862,0.218168,60161.0,60155.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986499456,0.218168,60161.0,60155.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1723986499758,0.218168,60161.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723986501355,0.218168,60161.0,60156.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1723986501750,0.218168,60161.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986503761,0.16,60161.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986505278,0.05817,60159.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986505467,0.20817,60159.0,60156.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723986505664,0.16592487,60158.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986505968,0.16592487,60157.0,60156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986506264,0.058176,60153.0,60152.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986506470,0.228176,60153.0,60152.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986506959,1.885176,60153.0,60152.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986507162,1.93619176,60153.0,60152.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1723986507762,1.93619176,60153.0,60152.0,0.00124954]
["bitfinex-derivatives","BTCF0:USTF0",1723986508773,1.93619176,60153.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986508970,1.885176,60153.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986510367,1.93619216,60153.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986512067,1.885176,60153.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986516378,0.275176,60153.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986519574,0.228176,60153.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986520267,0.3608,60154.0,60152.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1723986521378,0.3618,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986521768,0.002,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986521965,0.3628,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723986522461,0.3628,60154.0,60153.0,0.154476]
["bitfinex-derivatives","BTCF0:USTF0",1723986522867,0.3628,60154.0,60153.0,0.155476]
["bitfinex-derivatives","BTCF0:USTF0",1723986523665,0.3628,60154.0,60153.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1723986524067,0.3628,60154.0,60153.0,0.109576]
["bitfinex-derivatives","BTCF0:USTF0",1723986524267,0.3628,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986524972,0.002,60154.0,60153.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723986529487,0.094,60171.0,60153.0,1.319696]
["bitfinex-derivatives","BTCF0:USTF0",1723986529784,0.17,60165.0,60164.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1723986530076,1.668159,60170.0,60165.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1723986530280,0.5008,60168.0,60165.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1723986531381,0.5018,60168.0,60165.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1723986531777,0.559961,60168.0,60165.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1723986532373,0.559961,60168.0,60165.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1723986532878,0.559961,60168.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723986533078,0.5018,60168.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723986533783,0.141,60168.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723986534085,0.14,60168.0,60166.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1723986534976,0.14,60168.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986535315,0.3608,60182.0,60179.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1723986535580,0.3608,60182.0,60167.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1723986535581,1.668149,60181.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986535784,1.668149,60181.0,60178.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723986535785,0.05099447,60180.0,60178.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723986535980,1.61,60181.0,60178.0,0.058151]
["bitfinex-derivatives","BTCF0:USTF0",1723986536378,1.61,60181.0,60179.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1723986536578,1.61,60181.0,60179.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1723986537084,1.61,60181.0,60179.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723986537586,1.61,60181.0,60179.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1723986537884,1.61,60181.0,60179.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723986538080,1.61,60181.0,60179.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1723986538480,0.3608,60182.0,60179.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1723986538481,0.3608,60182.0,60181.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723986540074,0.3608,60182.0,60181.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1723986540273,0.058137,60193.0,60181.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1723986540479,0.058137,60193.0,60186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986540774,1.61,60193.0,60190.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1723986540984,0.04067463,60192.0,60190.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1723986541286,0.04067463,60192.0,60190.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1723986541482,0.1322313,60205.0,60191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986541785,0.058122,60209.0,60197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986542288,1.7072,60210.0,60202.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1723986544382,0.3608,60220.0,60203.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1723986544579,0.3608,60220.0,60219.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1723986545290,1.9708,60225.0,60219.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1723986545484,1.9708,60225.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986545796,1.9708,60225.0,60221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1723986545976,1.9708,60225.0,60216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986546178,1.9708,60225.0,60216.0,0.37268703]
["bitfinex-derivatives","BTCF0:USTF0",1723986546380,0.3608,60220.0,60205.0,0.36104931]
["bitfinex-derivatives","BTCF0:USTF0",1723986546583,0.3608,60215.0,60205.0,0.36104931]
["bitfinex-derivatives","BTCF0:USTF0",1723986546983,0.3608,60215.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986547385,0.058107,60224.0,60215.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1723986547586,0.103907,60224.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986548285,0.3608,60223.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986548483,0.4087,60223.0,60212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986548696,0.4087,60223.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986548989,1.61,60222.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986549288,1.61,60222.0,60220.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1723986549897,1.61,60222.0,60221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1723986550382,1.61,60222.0,60219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986550580,1.61,60222.0,60221.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1723986551283,1.61,60222.0,60221.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1723986551778,1.61,60222.0,60221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986551984,1.668109,60222.0,60221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986552181,2.26816,60222.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986552396,0.058116,60215.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986552689,0.218116,60215.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986552893,0.0951,60214.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986553489,0.0951,60214.0,60211.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1723986553691,0.058119,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986553893,0.218119,60212.0,60211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986554282,0.16,60212.0,60205.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1723986554585,0.3608,60210.0,60205.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1723986554786,0.3608,60210.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723986555493,1.9708,60210.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723986555991,1.9728,60210.0,60205.0,0.00124931]
["bitfinex-derivatives","BTCF0:USTF0",1723986556289,0.3628,60210.0,60206.0,0.556404]
["bitfinex-derivatives","BTCF0:USTF0",1723986556494,0.002,60210.0,60209.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986556884,0.003,60210.0,60209.0,1.318202]
["bitfinex-derivatives","BTCF0:USTF0",1723986557494,0.001,60210.0,60209.0,1.318202]
["bitfinex-derivatives","BTCF0:USTF0",1723986557693,0.002,60210.0,60209.0,1.319202]
["bitfinex-derivatives","BTCF0:USTF0",1723986558088,0.001,60210.0,60209.0,1.318202]
["bitfinex-derivatives","BTCF0:USTF0",1723986558288,0.001,60210.0,60209.0,1.319202]
["bitfinex-derivatives","BTCF0:USTF0",1723986558289,0.002,60210.0,60209.0,1.319202]
["bitfinex-derivatives","BTCF0:USTF0",1723986558688,0.002,60210.0,60209.0,0.420922]
["bitfinex-derivatives","BTCF0:USTF0",1723986559199,0.3608,60218.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986559584,0.3608,60218.0,60213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986559787,0.3608,60218.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986559982,0.0463,60217.0,60212.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986560191,0.3608,60213.0,60212.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986560393,0.0471,60216.0,60212.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986561098,0.0471,60216.0,60213.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986561493,0.0463,60217.0,60213.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986562290,0.3618,60218.0,60213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986562493,0.3618,60218.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986562990,0.3608,60218.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986563992,0.3608,60218.0,60217.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1723986564601,0.3608,60218.0,60217.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723986565604,0.1414,60225.0,60222.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1723986565798,0.1414,60225.0,60217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986566007,1.61,60224.0,60217.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986566692,1.61,60224.0,60217.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986566905,1.61,60224.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986567692,0.1414,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986567693,0.0492,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986568299,1.6592,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986568904,1.6592,60225.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986569100,0.0451,60224.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986569292,0.0451,60224.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986570110,0.103207,60224.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986570402,0.103207,60224.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986570804,0.058108,60223.0,60222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986571004,0.058108,60223.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986571205,0.0451,60224.0,60222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986571405,0.0451,60224.0,60222.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723986571406,1.61,60223.0,60222.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723986571907,1.75,60223.0,60222.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723986572109,1.61,60223.0,60222.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723986572694,0.04065429,60223.0,60222.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723986572999,0.17247638,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986573200,0.04065429,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986574300,0.04065429,60225.0,60224.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1723986574704,1.65065429,60225.0,60224.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1723986575516,1.65065429,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986575702,1.70876029,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986576210,1.70876029,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986576714,1.65065429,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986576908,1.78247622,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986577113,1.65065413,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986578610,1.65065413,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986578919,1.70161124,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986579708,1.70161124,60225.0,60224.0,0.07162367]
["bitfinex-derivatives","BTCF0:USTF0",1723986580713,1.61,60225.0,60224.0,0.07162367]
["bitfinex-derivatives","BTCF0:USTF0",1723986581408,1.61,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986583103,1.668106,60225.0,60224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986583328,1.668106,60225.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986583329,0.058113,60218.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986583614,0.578913,60218.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986584007,2.188913,60218.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986585815,2.188913,60218.0,60217.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986586010,1.828113,60218.0,60217.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986586406,1.828113,60218.0,60217.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986586407,1.829113,60218.0,60217.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986586907,1.611,60218.0,60217.0,0.06036309]
["bitfinex-derivatives","BTCF0:USTF0",1723986587417,0.001,60218.0,60217.0,0.06036309]
["bitfinex-derivatives","BTCF0:USTF0",1723986588812,0.001,60218.0,60217.0,0.55856309]
["bitfinex-derivatives","BTCF0:USTF0",1723986589010,0.0474,60228.0,60217.0,0.90044909]
["bitfinex-derivatives","BTCF0:USTF0",1723986589211,0.2174,60228.0,60227.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1723986589412,1.8274,60228.0,60227.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1723986589913,1.6574,60228.0,60227.0,0.058104]
["bitfinex-derivatives","BTCF0:USTF0",1723986590518,1.8274,60228.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986590716,0.058107,60224.0,60220.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1723986591014,0.17,60224.0,60220.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1723986591804,0.058111,60220.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986592011,0.047,60219.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986592412,0.105112,60219.0,60217.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986592610,0.105112,60219.0,60217.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986592812,0.464113,60218.0,60217.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986593006,0.058117,60214.0,60210.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1723986593218,0.047,60213.0,60210.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1723986595522,0.105119,60213.0,60210.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1723986595820,0.25534736,60213.0,60210.0,0.058121]
["bitfinex-derivatives","BTCF0:USTF0",1723986596015,0.18988758,60212.0,60210.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1723986596213,0.14922836,60212.0,60210.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1723986596516,0.14922836,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986596711,0.04065922,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986596913,0.049,60213.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986597716,0.14922836,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986598813,0.15022836,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986599622,0.001,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986600118,0.001,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986600514,0.15022836,60212.0,60208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986600715,0.229119,60212.0,60208.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986600919,0.41900631,60212.0,60208.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986601146,0.04065895,60211.0,60208.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986601322,0.14922836,60210.0,60208.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986601520,0.31922836,60210.0,60208.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986601733,0.04065895,60209.0,60208.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1723986601909,0.14922836,60211.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723986602114,0.20065967,60211.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723986602322,0.04065967,60210.0,60209.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1723986602620,0.29165909,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986602813,0.161,60212.0,60211.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986603019,0.04544687,60218.0,60208.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1723986603020,0.001,60209.0,60208.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1723986603221,0.001,60209.0,60208.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723986603728,0.04544687,60218.0,60212.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986603913,0.19544687,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986604317,0.15024687,60218.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986604917,0.15024687,60218.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986605116,0.00024687,60218.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986606924,0.00224687,60218.0,60217.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1723986607327,0.00224687,60218.0,60217.0,0.557314]
["bitfinex-derivatives","BTCF0:USTF0",1723986607632,0.00224687,60218.0,60217.0,0.56908301]
["bitfinex-derivatives","BTCF0:USTF0",1723986607825,0.106597,60235.0,60217.0,0.51096901]
["bitfinex-derivatives","BTCF0:USTF0",1723986607826,0.058097,60235.0,60217.0,0.51096901]
["bitfinex-derivatives","BTCF0:USTF0",1723986608020,0.208097,60235.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986608419,1.61,60234.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986608618,1.78,60234.0,60224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986609219,1.78,60234.0,60229.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1723986609428,1.78,60234.0,60231.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723986609630,0.17,60234.0,60232.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1723986610026,0.171,60234.0,60232.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1723986610831,0.001,60234.0,60233.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1723986611223,0.001,60234.0,60233.0,0.956178]
["bitfinex-derivatives","BTCF0:USTF0",1723986611635,0.17314805,60244.0,60239.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1723986611636,0.13250594,60244.0,60239.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1723986611819,0.13250594,60244.0,60242.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1723986612023,0.17314805,60246.0,60240.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723986612218,0.04064211,60246.0,60243.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1723986612437,0.3608,60247.0,60240.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1723986612727,0.04063653,60246.0,60240.0,0.151191]
["bitfinex-derivatives","BTCF0:USTF0",1723986612919,0.04063653,60246.0,60241.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1723986613332,0.418885,60247.0,60243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986614031,0.418885,60247.0,60241.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1723986614228,0.3608,60247.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986614419,0.3608,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986614620,0.16,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986614825,0.09872913,60243.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986615024,1.61,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986615222,1.8294,60242.0,60241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986615531,1.8754,60242.0,60241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986615723,1.56484113,60242.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986615930,0.17314707,60241.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986616132,1.61,60240.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986616332,0.08874113,60239.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986616534,0.25874113,60239.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986616868,0.04064113,60238.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986617133,0.19064113,60238.0,60237.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986617334,0.09873513,60238.0,60237.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986617634,0.058094,60238.0,60237.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986617835,0.0481,60239.0,60237.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986618037,0.001,60242.0,60240.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1723986618629,1.61,60246.0,60240.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1723986619423,0.058087,60245.0,60240.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1723986619627,1.61,60246.0,60237.0,0.36304909]
["bitfinex-derivatives","BTCF0:USTF0",1723986619827,0.058089,60243.0,60237.0,0.36204909]
["bitfinex-derivatives","BTCF0:USTF0",1723986620032,0.002,60238.0,60237.0,0.37370468]
["bitfinex-derivatives","BTCF0:USTF0",1723986620435,0.002,60238.0,60237.0,0.37270468]
["bitfinex-derivatives","BTCF0:USTF0",1723986620638,0.0515,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986620834,0.2115,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986621028,0.26959,60242.0,60240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986621231,0.26959,60242.0,60237.0,0.43179968]
["bitfinex-derivatives","BTCF0:USTF0",1723986621232,0.002,60238.0,60237.0,0.43179968]
["bitfinex-derivatives","BTCF0:USTF0",1723986621732,0.002,60238.0,60237.0,0.43279968]
["bitfinex-derivatives","BTCF0:USTF0",1723986622537,0.003,60238.0,60237.0,0.43279968]
["bitfinex-derivatives","BTCF0:USTF0",1723986622926,0.001,60238.0,60237.0,0.37370468]
["bitfinex-derivatives","BTCF0:USTF0",1723986623134,0.001,60238.0,60237.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986623333,0.058095,60237.0,60232.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1723986623534,0.058095,60237.0,60234.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1723986623535,0.2186,60237.0,60234.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1723986623929,0.2186,60237.0,60231.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723986624531,0.2186,60237.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986624743,0.2196,60237.0,60234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986625135,0.0496,60237.0,60234.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1723986625337,0.0516,60237.0,60234.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1723986625929,0.2016,60237.0,60234.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1723986626138,0.1996,60237.0,60234.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1723986626438,0.2016,60237.0,60234.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1723986627032,0.0516,60237.0,60234.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1723986628542,0.0516,60237.0,60235.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1723986629944,0.0506,60237.0,60235.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1723986630142,0.0516,60237.0,60235.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1723986630341,0.0516,60237.0,60235.0,0.07040498]
["bitfinex-derivatives","BTCF0:USTF0",1723986630849,0.0516,60237.0,60235.0,0.07140498]
["bitfinex-derivatives","BTCF0:USTF0",1723986631541,0.2216,60237.0,60235.0,0.07140498]
["bitfinex-derivatives","BTCF0:USTF0",1723986631840,0.173,60237.0,60235.0,0.07140498]
["bitfinex-derivatives","BTCF0:USTF0",1723986632140,0.003,60237.0,60236.0,0.199096]
["bitfinex-derivatives","BTCF0:USTF0",1723986633736,0.003,60237.0,60236.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1723986634140,0.003,60237.0,60236.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1723986634772,0.003,60237.0,60236.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1723986639251,0.003,60237.0,60236.0,0.152996]
["bitfinex-derivatives","BTCF0:USTF0",1723986639542,0.3608,60247.0,60246.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1723986639745,0.0495,60254.0,60241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986639943,1.61,60253.0,60252.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1723986640146,0.3608,60257.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986640341,0.3608,60257.0,60248.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723986640649,0.3608,60257.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986640650,0.058077,60255.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986640951,0.0491,60254.0,60247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986641355,0.0491,60254.0,60251.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1723986641545,0.3608,60257.0,60252.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1723986641851,0.3608,60257.0,60253.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1723986642152,0.3608,60257.0,60255.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1723986642446,0.3608,60262.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986642642,0.5208,60262.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986643045,0.5208,60262.0,60253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986643244,0.5208,60262.0,60254.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723986643641,0.5208,60262.0,60253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986643848,0.5208,60262.0,60253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986644644,0.5208,60262.0,60253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986644849,0.058072,60261.0,60253.0,0.37443033]
["bitfinex-derivatives","BTCF0:USTF0",1723986645154,0.14,60261.0,60253.0,0.37443033]
["bitfinex-derivatives","BTCF0:USTF0",1723986645449,0.058075,60258.0,60253.0,0.37443033]
["bitfinex-derivatives","BTCF0:USTF0",1723986645656,0.3608,60262.0,60253.0,0.37443033]
["bitfinex-derivatives","BTCF0:USTF0",1723986645953,0.3608,60256.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986646153,0.058078,60255.0,60248.0,0.01147438]
["bitfinex-derivatives","BTCF0:USTF0",1723986646352,0.228078,60255.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986646569,0.0483,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986646743,0.2083,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986646940,1.10618,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986647348,2.71618,60254.0,60253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986647947,2.8672681,60254.0,60246.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986648149,0.1821751,60248.0,60246.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986648356,0.2692114,60247.0,60246.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986648560,0.2270363,60247.0,60246.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986648750,0.40898307,60247.0,60246.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986648951,0.2270363,60247.0,60246.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986649644,0.2270363,60247.0,60246.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986649849,1.1249963,60247.0,60239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986650049,0.245485,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986650268,0.28612444,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986650454,0.09972444,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986650645,0.24104375,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986650958,0.04163944,60247.0,60246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986651144,0.151,60247.0,60239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986651350,0.151,60247.0,60240.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986651351,0.14886428,60241.0,60240.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986651858,0.20604419,60245.0,60240.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986652066,0.14886593,60241.0,60240.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986652251,0.15,60241.0,60240.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986652452,0.35604419,60241.0,60240.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986652650,0.23823944,60241.0,60240.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986653557,0.23923944,60241.0,60240.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986654759,0.40467059,60241.0,60240.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986654958,1.84923944,60241.0,60240.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986655255,1.90017822,60241.0,60240.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986655555,2.06560988,60241.0,60240.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986655858,1.8086,60241.0,60240.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986657347,0.058095,60237.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986657552,0.0462,60236.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986658067,0.2062,60236.0,60232.0,0.37236842]
["bitfinex-derivatives","BTCF0:USTF0",1723986658451,0.264296,60236.0,60232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986658650,0.2062,60236.0,60232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986658864,0.2062,60236.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986659049,0.2062,60236.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986659252,0.058098,60234.0,60232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723986659460,0.208098,60234.0,60232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723986660260,0.208098,60234.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986660558,1.61,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986660760,1.76,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986661780,1.76,60233.0,60232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986662062,1.76,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986662063,1.763,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986662658,1.765,60233.0,60232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986663255,1.765,60233.0,60229.0,0.01129463]
["bitfinex-derivatives","BTCF0:USTF0",1723986663559,1.765,60233.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986663560,0.3608,60231.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986663765,0.5008,60231.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986664066,0.14,60231.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986664260,0.058102,60229.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986664461,0.228102,60229.0,60228.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986664973,0.228102,60229.0,60228.0,0.01187455]
["bitfinex-derivatives","BTCF0:USTF0",1723986665160,0.228102,60229.0,60228.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986665556,0.228102,60229.0,60228.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986665958,0.228102,60229.0,60228.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986666158,0.231102,60229.0,60228.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986666567,0.591902,60229.0,60228.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986666759,0.591902,60229.0,60212.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723986666760,0.058109,60223.0,60217.0,0.058114]
["bitfinex-derivatives","BTCF0:USTF0",1723986667068,0.3608,60219.0,60214.0,0.01110126]
["bitfinex-derivatives","BTCF0:USTF0",1723986667366,0.5008,60219.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986668366,0.058115,60216.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986668666,0.228115,60216.0,60211.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1723986669363,0.228115,60216.0,60211.0,0.06963727]
["bitfinex-derivatives","BTCF0:USTF0",1723986671169,0.058116,60215.0,60211.0,0.01151827]
["bitfinex-derivatives","BTCF0:USTF0",1723986671465,0.244016,60215.0,60210.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723986672269,0.1859,60215.0,60210.0,0.12674909]
["bitfinex-derivatives","BTCF0:USTF0",1723986672462,0.058119,60212.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986672662,0.198119,60212.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986673563,0.058119,60212.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986673761,1.61,60211.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986674368,1.61,60211.0,60209.0,0.01152494]
["bitfinex-derivatives","BTCF0:USTF0",1723986674564,1.61,60211.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986675163,0.3608,60219.0,60218.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1723986675359,0.5008,60219.0,60218.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1723986677174,0.5088,60219.0,60218.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1723986677466,0.5198,60219.0,60218.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1723986677964,0.5198,60219.0,60218.0,0.07164819]
["bitfinex-derivatives","BTCF0:USTF0",1723986678167,0.3798,60219.0,60218.0,0.07164819]
["bitfinex-derivatives","BTCF0:USTF0",1723986678385,0.019,60219.0,60218.0,0.07164819]
["bitfinex-derivatives","BTCF0:USTF0",1723986678669,0.019,60219.0,60218.0,0.16494819]
["bitfinex-derivatives","BTCF0:USTF0",1723986678971,0.00024909,60221.0,60220.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1723986679274,0.00024909,60221.0,60220.0,0.418911]
["bitfinex-derivatives","BTCF0:USTF0",1723986679657,0.00024909,60221.0,60220.0,0.46837521]
["bitfinex-derivatives","BTCF0:USTF0",1723986680261,0.01024909,60221.0,60220.0,0.46937521]
["bitfinex-derivatives","BTCF0:USTF0",1723986680462,0.02324909,60221.0,60220.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1723986680672,0.02324909,60221.0,60220.0,0.47017621]
["bitfinex-derivatives","BTCF0:USTF0",1723986680970,0.02324909,60221.0,60220.0,0.420911]
["bitfinex-derivatives","BTCF0:USTF0",1723986681279,0.02124909,60221.0,60220.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1723986681971,0.01924909,60221.0,60220.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1723986682370,0.01924909,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986684361,0.01924909,60221.0,60220.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1723986686674,0.16924909,60221.0,60220.0,0.060111]
["bitfinex-derivatives","BTCF0:USTF0",1723986688472,0.16924909,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986689067,0.22735909,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986689876,1.83735909,60221.0,60220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986690074,1.77924909,60221.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986690277,0.3608,60215.0,60209.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986690474,0.3608,60215.0,60210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986690475,0.058117,60214.0,60210.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1723986690669,0.5008,60215.0,60212.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986690670,0.3608,60215.0,60212.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986690872,0.5208,60215.0,60212.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986691786,0.16,60215.0,60213.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1723986692976,0.16,60215.0,60214.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1723986693482,0.164,60215.0,60214.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1723986694083,0.16,60215.0,60213.0,0.10738321]
["bitfinex-derivatives","BTCF0:USTF0",1723986694281,0.166,60215.0,60213.0,0.10738321]
["bitfinex-derivatives","BTCF0:USTF0",1723986694483,0.167,60215.0,60213.0,0.10738321]
["bitfinex-derivatives","BTCF0:USTF0",1723986694676,0.167,60215.0,60213.0,0.08585173]
["bitfinex-derivatives","BTCF0:USTF0",1723986695075,0.169,60215.0,60213.0,0.08585173]
["bitfinex-derivatives","BTCF0:USTF0",1723986695281,0.169,60215.0,60213.0,0.03658652]
["bitfinex-derivatives","BTCF0:USTF0",1723986695481,0.169,60215.0,60212.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1723986695678,0.167,60215.0,60210.0,0.04926521]
["bitfinex-derivatives","BTCF0:USTF0",1723986696387,0.3608,60211.0,60209.0,0.0495143]
["bitfinex-derivatives","BTCF0:USTF0",1723986696587,0.0467,60210.0,60209.0,0.0495143]
["bitfinex-derivatives","BTCF0:USTF0",1723986696782,0.4075,60210.0,60209.0,0.01362344]
["bitfinex-derivatives","BTCF0:USTF0",1723986697052,0.5475,60210.0,60208.0,0.01420389]
["bitfinex-derivatives","BTCF0:USTF0",1723986697284,0.61794099,60210.0,60206.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723986697486,0.07044099,60209.0,60207.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723986697682,0.21044099,60209.0,60207.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723986697881,0.07044099,60208.0,60206.0,0.06431007]
["bitfinex-derivatives","BTCF0:USTF0",1723986698185,0.07044099,60207.0,60206.0,0.12243507]
["bitfinex-derivatives","BTCF0:USTF0",1723986698388,0.21044099,60207.0,60206.0,0.12243507]
["bitfinex-derivatives","BTCF0:USTF0",1723986699178,0.21044099,60207.0,60206.0,0.058125]
["bitfinex-derivatives","BTCF0:USTF0",1723986699777,0.21044099,60207.0,60200.0,0.07993605]
["bitfinex-derivatives","BTCF0:USTF0",1723986699978,0.21044099,60207.0,60201.0,0.20646319]
["bitfinex-derivatives","BTCF0:USTF0",1723986699979,0.07044099,60206.0,60201.0,0.20646319]
["bitfinex-derivatives","BTCF0:USTF0",1723986700177,0.22044099,60206.0,60201.0,0.07993605]
["bitfinex-derivatives","BTCF0:USTF0",1723986700382,0.07044099,60205.0,60199.0,0.37484104]
["bitfinex-derivatives","BTCF0:USTF0",1723986700585,0.23044099,60205.0,60200.0,0.12652929]
["bitfinex-derivatives","BTCF0:USTF0",1723986700885,0.16,60205.0,60201.0,0.16308109]
["bitfinex-derivatives","BTCF0:USTF0",1723986701095,0.16,60205.0,60202.0,0.03655413]
["bitfinex-derivatives","BTCF0:USTF0",1723986701274,0.16,60205.0,60204.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1723986701698,0.161,60205.0,60204.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1723986702588,0.162,60205.0,60204.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1723986703091,0.002,60205.0,60204.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1723986703281,0.152,60205.0,60204.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1723986703888,0.151,60205.0,60204.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1723986704199,0.152,60205.0,60204.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1723986704488,0.151,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986709979,0.151,60205.0,60204.0,0.10868228]
["bitfinex-derivatives","BTCF0:USTF0",1723986710495,0.151,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986710698,0.151,60205.0,60204.0,0.10868237]
["bitfinex-derivatives","BTCF0:USTF0",1723986710886,0.151,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986714690,0.151,60205.0,60204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723986715594,0.151,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986715787,0.151,60205.0,60204.0,0.10868215]
["bitfinex-derivatives","BTCF0:USTF0",1723986715983,0.151,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986718988,0.001,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986723394,0.001,60205.0,60204.0,0.10868205]
["bitfinex-derivatives","BTCF0:USTF0",1723986725200,0.001,60205.0,60204.0,0.23521529]
["bitfinex-derivatives","BTCF0:USTF0",1723986725592,0.001,60205.0,60204.0,0.23521514]
["bitfinex-derivatives","BTCF0:USTF0",1723986727805,0.001,60205.0,60204.0,0.23521447]
["bitfinex-derivatives","BTCF0:USTF0",1723986728805,0.001,60205.0,60204.0,0.1086819]
["bitfinex-derivatives","BTCF0:USTF0",1723986729121,0.141,60205.0,60204.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1723986729310,0.141,60205.0,60204.0,0.10868208]
["bitfinex-derivatives","BTCF0:USTF0",1723986730505,0.141,60205.0,60204.0,0.05055608]
["bitfinex-derivatives","BTCF0:USTF0",1723986731405,0.199126,60205.0,60204.0,0.05055608]
["bitfinex-derivatives","BTCF0:USTF0",1723986732107,0.141,60205.0,60204.0,0.05055608]
["bitfinex-derivatives","BTCF0:USTF0",1723986732893,0.141,60205.0,60204.0,0.10868208]
["bitfinex-derivatives","BTCF0:USTF0",1723986733100,0.141,60205.0,60204.0,0.20838215]
["bitfinex-derivatives","BTCF0:USTF0",1723986734307,0.36,60209.0,60204.0,0.56918215]
["bitfinex-derivatives","BTCF0:USTF0",1723986734612,0.3608,60219.0,60207.0,0.09936318]
["bitfinex-derivatives","BTCF0:USTF0",1723986734912,0.3608,60219.0,60204.0,0.92098]
["bitfinex-derivatives","BTCF0:USTF0",1723986734913,0.5008,60219.0,60218.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1723986735108,0.3608,60219.0,60218.0,0.13122577]
["bitfinex-derivatives","BTCF0:USTF0",1723986735412,0.3608,60219.0,60218.0,0.19435577]
["bitfinex-derivatives","BTCF0:USTF0",1723986736205,0.3608,60219.0,60218.0,0.09466908]
["bitfinex-derivatives","BTCF0:USTF0",1723986737001,0.36104909,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986737201,0.36104909,60225.0,60224.0,0.09466308]
["bitfinex-derivatives","BTCF0:USTF0",1723986737616,0.36104909,60225.0,60224.0,0.09465328]
["bitfinex-derivatives","BTCF0:USTF0",1723986738003,0.36104909,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986738204,0.36804909,60225.0,60224.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1723986738405,0.37704909,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986739104,0.01624909,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986739312,0.37704909,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986743718,9e-08,60225.0,60224.0,0.558227]
["bitfinex-derivatives","BTCF0:USTF0",1723986743902,9e-08,60225.0,60224.0,1.05287601]
["bitfinex-derivatives","BTCF0:USTF0",1723986744112,9e-08,60225.0,60224.0,1.016334]
["bitfinex-derivatives","BTCF0:USTF0",1723986744411,9e-08,60225.0,60224.0,1.07018752]
["bitfinex-derivatives","BTCF0:USTF0",1723986744803,9e-08,60225.0,60224.0,1.10672317]
["bitfinex-derivatives","BTCF0:USTF0",1723986745003,0.00024909,60231.0,60230.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1723986745215,0.00024909,60231.0,60230.0,0.418901]
["bitfinex-derivatives","BTCF0:USTF0",1723986745509,0.00024909,60231.0,60230.0,1.316981]
["bitfinex-derivatives","BTCF0:USTF0",1723986746810,0.00024909,60231.0,60230.0,1.317981]
["bitfinex-derivatives","BTCF0:USTF0",1723986747714,0.00024909,60231.0,60230.0,1.33237373]
["bitfinex-derivatives","BTCF0:USTF0",1723986748425,0.00024909,60231.0,60230.0,1.33337373]
["bitfinex-derivatives","BTCF0:USTF0",1723986749311,0.00024909,60231.0,60230.0,0.93337373]
["bitfinex-derivatives","BTCF0:USTF0",1723986750016,0.00024909,60231.0,60230.0,1.33337373]
["bitfinex-derivatives","BTCF0:USTF0",1723986750618,0.00024909,60231.0,60230.0,1.39147473]
["bitfinex-derivatives","BTCF0:USTF0",1723986751215,0.3608,60255.0,60235.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1723986751411,0.3608,60255.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986751412,0.4587,60255.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986751613,0.0488,60254.0,60244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986752012,0.0488,60254.0,60253.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1723986752516,0.0488,60254.0,60249.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1723986752819,0.2088,60254.0,60249.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1723986753013,0.3608,60250.0,60249.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1723986754106,0.3608,60250.0,60249.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1723986754715,0.3608,60250.0,60249.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1723986754914,0.3608,60250.0,60249.0,0.07739264]
["bitfinex-derivatives","BTCF0:USTF0",1723986756825,0.5008,60250.0,60249.0,0.07739264]
["bitfinex-derivatives","BTCF0:USTF0",1723986757612,0.5008,60250.0,60242.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723986757821,0.3608,60243.0,60242.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723986758232,1.9708,60243.0,60242.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723986758715,1.9708,60243.0,60242.0,0.14217802]
["bitfinex-derivatives","BTCF0:USTF0",1723986759229,1.9708,60243.0,60242.0,0.20026802]
["bitfinex-derivatives","BTCF0:USTF0",1723986759426,1.9708,60243.0,60242.0,0.20126802]
["bitfinex-derivatives","BTCF0:USTF0",1723986759921,1.9708,60243.0,60242.0,0.20026802]
["bitfinex-derivatives","BTCF0:USTF0",1723986760114,1.9718,60243.0,60242.0,0.20126802]
["bitfinex-derivatives","BTCF0:USTF0",1723986760422,1.9728,60243.0,60242.0,0.20126802]
["bitfinex-derivatives","BTCF0:USTF0",1723986760930,0.002,60243.0,60242.0,0.20126802]
["bitfinex-derivatives","BTCF0:USTF0",1723986761128,0.16692042,60243.0,60242.0,0.20126802]
["bitfinex-derivatives","BTCF0:USTF0",1723986761827,0.16692042,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986762223,0.3948527,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986762428,0.54374224,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986762748,0.58411958,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986763313,0.22331958,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986763526,0.07468713,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986763726,0.002,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986763921,0.03405212,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986764524,0.18268457,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986764822,0.18275375,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986765022,0.17625212,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986765529,0.32495802,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986765719,0.21688581,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986765916,0.17625212,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986766530,0.32495802,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986767716,0.49495802,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986767920,0.53559171,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986768126,0.49495802,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986768329,0.34625465,60243.0,60242.0,0.07741893]
["bitfinex-derivatives","BTCF0:USTF0",1723986770829,1.28489497,60243.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986771034,0.3608,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986771330,0.66859622,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986771538,0.59349665,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986771731,0.59349665,60237.0,60236.0,0.01753907]
["bitfinex-derivatives","BTCF0:USTF0",1723986771933,0.66875889,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986772231,0.66875935,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986772429,0.59349664,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986772828,0.59350061,60237.0,60236.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986773028,0.59350061,60237.0,60236.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986773428,1.09354061,60237.0,60236.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986773633,0.59550061,60237.0,60236.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986773829,0.59750061,60237.0,60236.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986775634,0.65559561,60237.0,60236.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986775931,0.59750061,60237.0,60236.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986776128,0.5248,60237.0,60236.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986776643,0.5248,60237.0,60235.0,0.01797043]
["bitfinex-derivatives","BTCF0:USTF0",1723986776832,0.5248,60237.0,60233.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1723986777737,0.5248,60237.0,60225.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723986777738,0.0581,60232.0,60229.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986777940,0.418901,60230.0,60229.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986778237,2.188901,60230.0,60229.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986779043,2.188901,60230.0,60226.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1723986779233,2.549701,60230.0,60226.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1723986779631,2.552701,60230.0,60229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986780339,2.552701,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986780532,2.556701,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986780737,2.556701,60230.0,60226.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723986780738,3.055781,60230.0,60226.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723986780940,2.557701,60230.0,60226.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723986781142,2.553701,60230.0,60226.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1723986781332,2.557701,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986782342,3.055781,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986782838,3.054781,60230.0,60226.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723986783039,2.555701,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986783638,3.050781,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986783942,3.053781,60230.0,60229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986784144,3.053781,60230.0,60229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986784745,3.053781,60230.0,60229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986786245,0.7276,60230.0,60229.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1723986786458,0.7276,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986786740,0.3668,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986788137,0.3427238,60230.0,60229.0,0.97566013]
["bitfinex-derivatives","BTCF0:USTF0",1723986788338,0.006,60230.0,60229.0,0.97566013]
["bitfinex-derivatives","BTCF0:USTF0",1723986788636,0.006,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986795343,0.166,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986797147,0.26541414,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986798243,0.166,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986799455,1.776,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986800256,2.1368,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986801259,1.776,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986802154,2.1368,60230.0,60229.0,0.07758013]
["bitfinex-derivatives","BTCF0:USTF0",1723986802657,2.1368,60230.0,60229.0,0.01947813]
["bitfinex-derivatives","BTCF0:USTF0",1723986802864,2.194901,60230.0,60229.0,0.01947813]
["bitfinex-derivatives","BTCF0:USTF0",1723986803059,3.092981,60230.0,60229.0,0.01947813]
["bitfinex-derivatives","BTCF0:USTF0",1723986803357,3.03488,60230.0,60223.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986803553,0.3608,60225.0,60223.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986803754,0.5208,60225.0,60223.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723986804963,0.5208,60225.0,60223.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986805155,0.5208,60225.0,60223.0,0.01843629]
["bitfinex-derivatives","BTCF0:USTF0",1723986805358,0.5208,60225.0,60223.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986805558,0.058107,60224.0,60223.0,0.01851171]
["bitfinex-derivatives","BTCF0:USTF0",1723986805749,0.208107,60224.0,60223.0,0.00124909]
["bitfinex-derivatives","BTCF0:USTF0",1723986805955,0.208107,60224.0,60223.0,0.00224909]
["bitfinex-derivatives","BTCF0:USTF0",1723986806861,0.208107,60224.0,60222.0,0.01796075]
["bitfinex-derivatives","BTCF0:USTF0",1723986807159,0.213107,60224.0,60223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986807857,0.058108,60223.0,60222.0,0.01796075]
["bitfinex-derivatives","BTCF0:USTF0",1723986808064,0.208108,60223.0,60222.0,0.01796075]
["bitfinex-derivatives","BTCF0:USTF0",1723986808655,0.01,60224.0,60222.0,0.01796075]
["bitfinex-derivatives","BTCF0:USTF0",1723986808854,0.10940376,60224.0,60222.0,0.01796075]
["bitfinex-derivatives","BTCF0:USTF0",1723986809149,0.01,60224.0,60223.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1723986809355,0.005,60224.0,60223.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1723986809555,0.46020376,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986809760,0.3608,60225.0,60224.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1723986812062,0.3658,60225.0,60224.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1723986812551,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986812956,0.3718,60225.0,60224.0,0.09664982]
["bitfinex-derivatives","BTCF0:USTF0",1723986814258,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986814566,0.3718,60225.0,60224.0,0.09665014]
["bitfinex-derivatives","BTCF0:USTF0",1723986816898,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986817053,0.3718,60225.0,60224.0,0.09665154]
["bitfinex-derivatives","BTCF0:USTF0",1723986817255,0.3718,60225.0,60224.0,0.14619522]
["bitfinex-derivatives","BTCF0:USTF0",1723986817456,0.3718,60225.0,60224.0,0.14619418]
["bitfinex-derivatives","BTCF0:USTF0",1723986818166,0.3718,60225.0,60224.0,0.09665154]
["bitfinex-derivatives","BTCF0:USTF0",1723986818559,0.3718,60225.0,60224.0,0.14619352]
["bitfinex-derivatives","BTCF0:USTF0",1723986819259,0.5218,60225.0,60224.0,0.14619352]
["bitfinex-derivatives","BTCF0:USTF0",1723986819463,0.5218,60225.0,60224.0,0.09665154]
["bitfinex-derivatives","BTCF0:USTF0",1723986819660,0.5218,60225.0,60224.0,0.14619352]
["bitfinex-derivatives","BTCF0:USTF0",1723986820275,0.5218,60225.0,60224.0,0.09665154]
["bitfinex-derivatives","BTCF0:USTF0",1723986820567,0.5218,60225.0,60224.0,0.14620354]
["bitfinex-derivatives","BTCF0:USTF0",1723986823073,0.5218,60225.0,60224.0,0.09665154]
["bitfinex-derivatives","BTCF0:USTF0",1723986823474,0.5218,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986823669,0.5218,60225.0,60224.0,0.09665136]
["bitfinex-derivatives","BTCF0:USTF0",1723986824772,0.5218,60225.0,60224.0,0.09665094]
["bitfinex-derivatives","BTCF0:USTF0",1723986828158,0.5218,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986828362,0.5218,60225.0,60224.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1723986828771,0.3718,60225.0,60224.0,0.09665063]
["bitfinex-derivatives","BTCF0:USTF0",1723986830472,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986830663,0.3718,60225.0,60224.0,0.09665032]
["bitfinex-derivatives","BTCF0:USTF0",1723986831064,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986831371,0.3718,60225.0,60224.0,0.09665034]
["bitfinex-derivatives","BTCF0:USTF0",1723986831572,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986832068,0.5418,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986834161,0.3718,60225.0,60224.0,0.060107]
["bitfinex-derivatives","BTCF0:USTF0",1723986834868,0.5218,60225.0,60224.0,0.09665037]
["bitfinex-derivatives","BTCF0:USTF0",1723986838374,0.5218,60225.0,60224.0,0.13319377]
["bitfinex-derivatives","BTCF0:USTF0",1723986839480,0.5218,60225.0,60224.0,0.13319386]
["bitfinex-derivatives","BTCF0:USTF0",1723986841479,0.5218,60225.0,60224.0,0.09665046]
["bitfinex-derivatives","BTCF0:USTF0",1723986842384,0.161,60225.0,60224.0,0.13319393]
["bitfinex-derivatives","BTCF0:USTF0",1723986842875,0.161,60225.0,60224.0,0.09665046]
["bitfinex-derivatives","BTCF0:USTF0",1723986843583,0.161,60225.0,60224.0,0.13319388]
["bitfinex-derivatives","BTCF0:USTF0",1723986844184,0.161,60225.0,60224.0,0.09665046]
["bitfinex-derivatives","BTCF0:USTF0",1723986844879,0.161,60225.0,60224.0,0.18285162]
["bitfinex-derivatives","BTCF0:USTF0",1723986846090,0.161,60225.0,60224.0,0.14630816]
["bitfinex-derivatives","BTCF0:USTF0",1723986846277,0.011,60225.0,60224.0,0.18285155]
["bitfinex-derivatives","BTCF0:USTF0",1723986846477,0.011,60225.0,60224.0,0.13319379]
["bitfinex-derivatives","BTCF0:USTF0",1723986846678,0.011,60225.0,60224.0,0.13319408]
["bitfinex-derivatives","BTCF0:USTF0",1723986846881,0.011,60225.0,60224.0,0.1828519]
["bitfinex-derivatives","BTCF0:USTF0",1723986847083,0.011,60225.0,60224.0,0.18285166]
["bitfinex-derivatives","BTCF0:USTF0",1723986847272,0.011,60225.0,60224.0,0.1963144]
["bitfinex-derivatives","BTCF0:USTF0",1723986849280,0.011,60225.0,60224.0,0.24596333]
["bitfinex-derivatives","BTCF0:USTF0",1723986849583,0.011,60225.0,60224.0,0.18284283]
["bitfinex-derivatives","BTCF0:USTF0",1723986850289,0.011,60225.0,60224.0,0.24596382]
["bitfinex-derivatives","BTCF0:USTF0",1723986850491,0.011,60225.0,60224.0,0.09665058]
["bitfinex-derivatives","BTCF0:USTF0",1723986853289,0.171,60225.0,60224.0,0.09665058]
["bitfinex-derivatives","BTCF0:USTF0",1723986853478,0.171,60225.0,60224.0,0.03854358]
["bitfinex-derivatives","BTCF0:USTF0",1723986853675,0.66912,60225.0,60224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986853984,0.49816,60224.0,60217.0,0.04983852]
["bitfinex-derivatives","BTCF0:USTF0",1723986854186,0.7216,60218.0,60215.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986854387,0.7216,60218.0,60209.0,0.08274767]
["bitfinex-derivatives","BTCF0:USTF0",1723986854388,0.0914,60217.0,60211.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986854578,0.3608,60212.0,60210.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986854779,0.04635958,60211.0,60210.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986854984,0.18635958,60211.0,60210.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986855178,0.18635958,60211.0,60209.0,0.07919637]
["bitfinex-derivatives","BTCF0:USTF0",1723986855577,0.18635958,60211.0,60209.0,0.02107537]
["bitfinex-derivatives","BTCF0:USTF0",1723986855783,0.18635958,60211.0,60205.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986855978,0.18735958,60211.0,60205.0,0.04968343]
["bitfinex-derivatives","BTCF0:USTF0",1723986856387,0.18735958,60211.0,60204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986857378,0.18735958,60211.0,60207.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723986857685,0.18835958,60211.0,60207.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1723986857886,0.18835958,60211.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986857887,0.25547958,60211.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986858081,0.058121,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986858281,0.716361,60210.0,60209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986858509,0.716361,60210.0,60204.0,0.02173157]
["bitfinex-derivatives","BTCF0:USTF0",1723986858510,0.058124,60207.0,60204.0,0.02273157]
["bitfinex-derivatives","BTCF0:USTF0",1723986858681,0.3608,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986858883,0.5308,60205.0,60204.0,0.03755801]
["bitfinex-derivatives","BTCF0:USTF0",1723986859080,0.5308,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986859284,0.5308,60205.0,60204.0,0.03755801]
["bitfinex-derivatives","BTCF0:USTF0",1723986859487,1.02912,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986859691,0.5308,60205.0,60204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986860079,1.02912,60205.0,60201.0,0.02115693]
["bitfinex-derivatives","BTCF0:USTF0",1723986860277,0.588926,60205.0,60199.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1723986860485,0.3608,60200.0,60194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986860783,0.3608,60200.0,60194.0,0.02183207]
["bitfinex-derivatives","BTCF0:USTF0",1723986860784,0.058133,60197.0,60194.0,0.02183207]
["bitfinex-derivatives","BTCF0:USTF0",1723986860978,0.058133,60197.0,60189.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1723986860979,0.3608,60195.0,60189.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1723986861184,0.0949,60194.0,60189.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1723986861786,0.0949,60194.0,60190.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1723986862184,0.0949,60194.0,60191.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1723986862585,0.0949,60194.0,60193.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1723986863680,0.2649,60194.0,60193.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1723986863884,0.2659,60194.0,60193.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1723986864091,0.2659,60194.0,60193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723986864287,0.2669,60194.0,60193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723986864994,0.2669,60194.0,60193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723986864995,0.2659,60194.0,60193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723986865186,0.324036,60194.0,60193.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723986865790,0.324036,60194.0,60193.0,0.03295408]
["bitfinex-derivatives","BTCF0:USTF0",1723986865987,0.2729,60194.0,60193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723986866494,0.2719,60194.0,60193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986866694,0.2779,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986867398,0.2819,60194.0,60193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986867700,0.2869,60194.0,60193.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723986868395,0.2869,60194.0,60193.0,0.08111246]
["bitfinex-derivatives","BTCF0:USTF0",1723986872203,0.022,60194.0,60193.0,0.08111246]
["bitfinex-derivatives","BTCF0:USTF0",1723986876504,0.172,60194.0,60193.0,0.08111246]
["bitfinex-derivatives","BTCF0:USTF0",1723986882800,0.022,60194.0,60193.0,0.13079589]
["bitfinex-derivatives","BTCF0:USTF0",1723986883408,0.022,60194.0,60193.0,0.08111246]
["bitfinex-derivatives","BTCF0:USTF0",1723986885615,0.022,60194.0,60193.0,0.14730825]
["bitfinex-derivatives","BTCF0:USTF0",1723986886314,0.022,60194.0,60193.0,0.08111246]
["bitfinex-derivatives","BTCF0:USTF0",1723986886815,0.3608,60197.0,60196.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1723986887006,0.00011792,60199.0,60196.0,0.06621192]
["bitfinex-derivatives","BTCF0:USTF0",1723986887202,0.00011792,60199.0,60197.0,0.06621192]
["bitfinex-derivatives","BTCF0:USTF0",1723986887407,0.00011792,60199.0,60198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986887805,0.00011792,60199.0,60198.0,0.418932]
["bitfinex-derivatives","BTCF0:USTF0",1723986888005,0.3608,60209.0,60202.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1723986888315,0.15024909,60203.0,60202.0,0.12434895]
["bitfinex-derivatives","BTCF0:USTF0",1723986889014,0.15035438,60203.0,60202.0,0.12434895]
["bitfinex-derivatives","BTCF0:USTF0",1723986890413,0.15035438,60203.0,60200.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1723986890610,0.15035438,60203.0,60191.0,0.22321227]
["bitfinex-derivatives","BTCF0:USTF0",1723986890611,0.14,60202.0,60201.0,0.06624705]
["bitfinex-derivatives","BTCF0:USTF0",1723986890918,0.14,60202.0,60198.0,0.06624705]
["bitfinex-derivatives","BTCF0:USTF0",1723986890919,0.29,60202.0,60198.0,0.06624705]
["bitfinex-derivatives","BTCF0:USTF0",1723986891213,0.3608,60199.0,60198.0,0.06624705]
["bitfinex-derivatives","BTCF0:USTF0",1723986891522,0.5308,60199.0,60198.0,0.0662572]
["bitfinex-derivatives","BTCF0:USTF0",1723986891708,0.5308,60199.0,60196.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723986892015,0.5308,60199.0,60198.0,0.06625234]
["bitfinex-derivatives","BTCF0:USTF0",1723986892314,0.5308,60199.0,60197.0,0.06625234]
["bitfinex-derivatives","BTCF0:USTF0",1723986892504,0.5308,60199.0,60198.0,0.06625234]
["bitfinex-derivatives","BTCF0:USTF0",1723986892704,0.17,60199.0,60198.0,0.06625234]
["bitfinex-derivatives","BTCF0:USTF0",1723986893613,0.17,60199.0,60196.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723986893614,0.173,60199.0,60196.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723986894813,0.17,60199.0,60196.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1723986895315,0.17,60199.0,60196.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1723986896416,0.17,60199.0,60197.0,0.03656017]
["bitfinex-derivatives","BTCF0:USTF0",1723986896604,0.17,60199.0,60196.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1723986896810,0.3608,60198.0,60196.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1723986897007,0.5308,60198.0,60196.0,0.061133]
["bitfinex-derivatives","BTCF0:USTF0",1723986897220,0.5308,60198.0,60197.0,0.06626076]
["bitfinex-derivatives","BTCF0:USTF0",1723986898115,0.5308,60198.0,60196.0,0.06926076]
["bitfinex-derivatives","BTCF0:USTF0",1723986898419,0.058133,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723986898622,0.218133,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723986898917,1.11659829,60197.0,60196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723986899517,1.11659829,60197.0,60191.0,0.01999569]
["bitfinex-derivatives","BTCF0:USTF0",1723986899518,0.058138,60193.0,60191.0,0.01999569]
["bitfinex-derivatives","BTCF0:USTF0",1723986899716,0.8592,60192.0,60190.0,0.0497114]
["bitfinex-derivatives","BTCF0:USTF0",1723986899922,0.5108,60192.0,60190.0,0.0497114]
["bitfinex-derivatives","BTCF0:USTF0",1723986900111,0.107639,60191.0,60190.0,0.0497114]
["bitfinex-derivatives","BTCF0:USTF0",1723986900313,0.756039,60191.0,60187.0,0.0497114]
["bitfinex-derivatives","BTCF0:USTF0",1723986900512,0.756039,60191.0,60186.0,0.07855438]
["bitfinex-derivatives","BTCF0:USTF0",1723986900513,0.1995,60191.0,60189.0,0.1078524]
["bitfinex-derivatives","BTCF0:USTF0",1723986900717,1.61,60190.0,60189.0,0.1078524]
["bitfinex-derivatives","BTCF0:USTF0",1723986900913,1.8649,60190.0,60189.0,0.1078524]
["bitfinex-derivatives","BTCF0:USTF0",1723986901113,2.76334,60190.0,60186.0,0.02041038]
["bitfinex-derivatives","BTCF0:USTF0",1723986901315,0.058144,60186.0,60183.0,0.04970601]
["bitfinex-derivatives","BTCF0:USTF0",1723986901516,0.058145,60185.0,60181.0,0.04970601]
["bitfinex-derivatives","BTCF0:USTF0",1723986901817,0.3608,60182.0,60181.0,0.04970601]
["bitfinex-derivatives","BTCF0:USTF0",1723986902022,0.5108,60182.0,60181.0,0.04970601]
["bitfinex-derivatives","BTCF0:USTF0",1723986902412,2.1208,60182.0,60181.0,0.10785501]
["bitfinex-derivatives","BTCF0:USTF0",1723986902613,2.1208,60182.0,60181.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723986903018,2.1208,60182.0,60181.0,0.063149]
["bitfinex-derivatives","BTCF0:USTF0",1723986903818,2.12090529,60182.0,60181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723986904123,2.17905329,60182.0,60181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723986905623,0.36090529,60182.0,60181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723986906917,0.36090529,60182.0,60181.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1723986906918,0.52090529,60182.0,60181.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1723986908719,0.058149,60181.0,60180.0,0.02003013]
["bitfinex-derivatives","BTCF0:USTF0",1723986908917,0.058149,60181.0,60179.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1723986908918,0.05815,60180.0,60179.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1723986909123,0.05815,60180.0,60171.0,0.01993725]
["bitfinex-derivatives","BTCF0:USTF0",1723986909124,2.31392,60180.0,60171.0,0.01993725]
["bitfinex-derivatives","BTCF0:USTF0",1723986909324,0.3608,60172.0,60162.0,0.04970601]
["bitfinex-derivatives","BTCF0:USTF0",1723986909632,0.578958,60172.0,60168.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1723986910236,0.00019083,60171.0,60169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1723986910534,0.14019083,60171.0,60169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1723986910928,0.14019083,60171.0,60170.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1723986912727,0.00019083,60171.0,60170.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1723986912933,0.00019083,60171.0,60170.0,0.43907147]
["bitfinex-derivatives","BTCF0:USTF0",1723986913133,0.00019083,60171.0,60170.0,0.53567147]
["bitfinex-derivatives","BTCF0:USTF0",1723986913331,0.0002493,60176.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723986913835,0.058138,60192.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986914036,0.17,60188.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986914234,8.341e-05,60187.0,60186.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1723986914428,0.15008341,60187.0,60186.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1723986914630,8.341e-05,60187.0,60186.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723986915635,0.01408341,60187.0,60186.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1723986916237,8.341e-05,60187.0,60186.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1723986917036,0.00108341,60187.0,60186.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1723986917734,0.00108341,60187.0,60186.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723986918042,8.341e-05,60187.0,60186.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1723986918543,8.341e-05,60187.0,60186.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1723986919031,8.341e-05,60187.0,60186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723986919631,0.00108341,60187.0,60185.0,0.02042222]
["bitfinex-derivatives","BTCF0:USTF0",1723986919930,0.36188341,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986920435,0.50288341,60187.0,60186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723986920833,0.50288341,60187.0,60180.0,0.0583983]
["bitfinex-derivatives","BTCF0:USTF0",1723986920834,1.40132341,60187.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986921025,0.3608,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986921339,0.5108,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986921730,0.568949,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986922142,0.616349,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986922335,0.5582,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986922641,0.5622,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986923228,0.5582,60181.0,60180.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986923540,0.5642,60181.0,60180.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986923840,0.5722,60181.0,60180.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723986924235,0.164,60181.0,60180.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723986924444,0.164,60181.0,60180.0,0.0603993]
["bitfinex-derivatives","BTCF0:USTF0",1723986924833,0.158,60181.0,60180.0,0.0593993]
["bitfinex-derivatives","BTCF0:USTF0",1723986925134,0.164,60181.0,60180.0,0.0603993]
["bitfinex-derivatives","BTCF0:USTF0",1723986927244,0.164,60181.0,60180.0,0.1098992]
["bitfinex-derivatives","BTCF0:USTF0",1723986927540,0.164,60181.0,60180.0,0.11000027]
["bitfinex-derivatives","BTCF0:USTF0",1723986927939,8.341e-05,60187.0,60186.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1723986929231,0.02308341,60187.0,60186.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1723986929639,0.02308341,60187.0,60186.0,0.12641869]
["bitfinex-derivatives","BTCF0:USTF0",1723986930540,0.01308341,60187.0,60186.0,0.12541869]
["bitfinex-derivatives","BTCF0:USTF0",1723986930736,0.01308341,60187.0,60186.0,0.14741006]
["bitfinex-derivatives","BTCF0:USTF0",1723986931335,8.341e-05,60187.0,60186.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1723986931950,8.341e-05,60187.0,60186.0,0.13471666]
["bitfinex-derivatives","BTCF0:USTF0",1723986932446,8.341e-05,60187.0,60186.0,0.08513537]
["bitfinex-derivatives","BTCF0:USTF0",1723986934945,0.0002493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986935128,0.1402493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986936038,0.0002493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986936228,0.0052493,60193.0,60192.0,0.1077027]
["bitfinex-derivatives","BTCF0:USTF0",1723986937249,0.0052493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986937939,0.1752493,60193.0,60192.0,0.08608042]
["bitfinex-derivatives","BTCF0:USTF0",1723986938149,0.1752493,60193.0,60190.0,0.04952089]
["bitfinex-derivatives","BTCF0:USTF0",1723986938346,1.6591,60192.0,60191.0,0.03656464]
["bitfinex-derivatives","BTCF0:USTF0",1723986938540,1.8291,60192.0,60191.0,0.08608553]
["bitfinex-derivatives","BTCF0:USTF0",1723986939747,0.0491,60192.0,60191.0,0.14422453]
["bitfinex-derivatives","BTCF0:USTF0",1723986939934,0.0032493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986940134,0.0022493,60193.0,60192.0,0.09470264]
["bitfinex-derivatives","BTCF0:USTF0",1723986940939,0.0002493,60193.0,60192.0,0.09470168]
["bitfinex-derivatives","BTCF0:USTF0",1723986941835,0.0022493,60193.0,60192.0,0.09470168]
["bitfinex-derivatives","BTCF0:USTF0",1723986942343,0.0022493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986943548,0.0052493,60193.0,60192.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1723986945552,0.0052493,60193.0,60192.0,0.04960147]
["bitfinex-derivatives","BTCF0:USTF0",1723986946651,0.0052493,60193.0,60190.0,0.04960659]
["bitfinex-derivatives","BTCF0:USTF0",1723986946652,0.058138,60192.0,60190.0,0.04960659]
["bitfinex-derivatives","BTCF0:USTF0",1723986946846,0.313838,60192.0,60190.0,0.04960659]
["bitfinex-derivatives","BTCF0:USTF0",1723986947051,0.0493,60191.0,60190.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986947350,0.2093,60191.0,60190.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986948854,0.2093,60191.0,60186.0,0.14427293]
["bitfinex-derivatives","BTCF0:USTF0",1723986948855,0.058141,60189.0,60187.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986949049,0.208141,60189.0,60187.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986949247,0.208141,60189.0,60186.0,0.01999137]
["bitfinex-derivatives","BTCF0:USTF0",1723986949549,0.208141,60189.0,60184.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986950050,0.210141,60189.0,60185.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986950245,0.210141,60189.0,60186.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986950446,0.213141,60189.0,60186.0,0.05060578]
["bitfinex-derivatives","BTCF0:USTF0",1723986951348,0.213141,60189.0,60187.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986952451,0.213141,60189.0,60188.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986952653,0.215141,60189.0,60188.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986952853,0.212141,60189.0,60188.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986953150,0.159,60189.0,60188.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986953351,0.16,60189.0,60188.0,0.04960578]
["bitfinex-derivatives","BTCF0:USTF0",1723986953548,0.16,60189.0,60187.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1723986953746,0.155,60189.0,60187.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1723986953946,0.161,60189.0,60188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986954843,0.0002493,60193.0,60188.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1723986955044,0.3608,60202.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986955249,0.5008,60202.0,60199.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1723986955441,0.5008,60202.0,60199.0,0.107761]
["bitfinex-derivatives","BTCF0:USTF0",1723986955646,0.5008,60202.0,60200.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1723986955843,0.5008,60202.0,60198.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1723986955844,0.5008,60202.0,60201.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1723986956541,0.5028,60202.0,60201.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1723986956858,0.3628,60202.0,60201.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1723986957051,0.3718,60202.0,60201.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1723986957373,0.3718,60202.0,60201.0,0.12630233]
["bitfinex-derivatives","BTCF0:USTF0",1723986957554,0.3718,60202.0,60201.0,0.16286115]
["bitfinex-derivatives","BTCF0:USTF0",1723986957752,0.3718,60202.0,60201.0,0.09668782]
["bitfinex-derivatives","BTCF0:USTF0",1723986958345,0.3718,60202.0,60201.0,0.16282013]
["bitfinex-derivatives","BTCF0:USTF0",1723986958949,0.3718,60202.0,60201.0,0.12626131]
["bitfinex-derivatives","BTCF0:USTF0",1723986959341,0.3718,60202.0,60201.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1723986959559,0.3718,60202.0,60201.0,0.07911889]
["bitfinex-derivatives","BTCF0:USTF0",1723986960255,0.3718,60202.0,60201.0,0.11567627]
["bitfinex-derivatives","BTCF0:USTF0",1723986960556,0.3718,60202.0,60201.0,0.07911889]
["bitfinex-derivatives","BTCF0:USTF0",1723986960750,0.5318,60202.0,60201.0,0.07911889]
["bitfinex-derivatives","BTCF0:USTF0",1723986961648,0.5318,60202.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986964854,0.589928,60202.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986965051,1.488248,60202.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986965953,1.57110829,60202.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986966257,1.488248,60202.0,60201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723986966444,3.04012,60202.0,60195.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986966650,0.418934,60196.0,60195.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986966844,0.578934,60196.0,60195.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986967250,2.188934,60196.0,60195.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986967756,2.188934,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986969467,2.1358,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986970047,1.775,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986970549,1.775,60196.0,60195.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1723986971463,1.775,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986971758,2.193934,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986972147,2.1358,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986972355,2.1358,60196.0,60195.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1723986972550,1.615,60196.0,60195.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1723986972856,0.005,60196.0,60195.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1723986973061,0.005,60196.0,60195.0,0.5577443]
["bitfinex-derivatives","BTCF0:USTF0",1723986973356,0.005,60196.0,60195.0,0.59430487]
["bitfinex-derivatives","BTCF0:USTF0",1723986973563,0.005,60196.0,60195.0,0.09594487]
["bitfinex-derivatives","BTCF0:USTF0",1723986974060,0.005,60196.0,60195.0,0.14554067]
["bitfinex-derivatives","BTCF0:USTF0",1723986974256,0.005,60196.0,60195.0,0.14554064]
["bitfinex-derivatives","BTCF0:USTF0",1723986974464,0.005,60196.0,60195.0,0.59430484]
["bitfinex-derivatives","BTCF0:USTF0",1723986974760,0.005,60196.0,60195.0,0.09594484]
["bitfinex-derivatives","BTCF0:USTF0",1723986975158,0.005,60196.0,60195.0,0.14554054]
["bitfinex-derivatives","BTCF0:USTF0",1723986975356,0.005,60196.0,60195.0,0.09594474]
["bitfinex-derivatives","BTCF0:USTF0",1723986975564,0.175,60196.0,60195.0,0.09594474]
["bitfinex-derivatives","BTCF0:USTF0",1723986976062,0.593934,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986976760,2.203934,60196.0,60195.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723986983758,0.058137,60193.0,60188.0,0.06868832]
["bitfinex-derivatives","BTCF0:USTF0",1723986983960,0.058139,60191.0,60188.0,0.0495958]
["bitfinex-derivatives","BTCF0:USTF0",1723986984261,0.228139,60191.0,60188.0,0.0495958]
["bitfinex-derivatives","BTCF0:USTF0",1723986984468,0.3608,60189.0,60188.0,0.0495958]
["bitfinex-derivatives","BTCF0:USTF0",1723986984660,0.3608,60189.0,60187.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1723986984661,0.5108,60189.0,60187.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1723986985854,0.5108,60189.0,60186.0,0.06920666]
["bitfinex-derivatives","BTCF0:USTF0",1723986986060,0.568941,60189.0,60188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723986986654,0.568941,60189.0,60184.0,0.0495958]
["bitfinex-derivatives","BTCF0:USTF0",1723986986655,0.568941,60189.0,60187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723986987254,0.568941,60189.0,60188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723986987965,0.568941,60189.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986987966,0.568941,60189.0,60187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723986988167,0.058142,60188.0,60187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723986988373,0.78946626,60188.0,60187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723986988563,1.106582,60188.0,60187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723986988871,1.106582,60188.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986988872,0.058147,60183.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986989070,0.588947,60183.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986989564,2.198947,60183.0,60182.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723986990254,2.199947,60183.0,60182.0,0.0102493]
["bitfinex-derivatives","BTCF0:USTF0",1723986990764,3.098427,60183.0,60182.0,0.0102493]
["bitfinex-derivatives","BTCF0:USTF0",1723986991355,3.098427,60183.0,60182.0,0.0172493]
["bitfinex-derivatives","BTCF0:USTF0",1723986992463,0.058151,60180.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723986992667,0.3608,60176.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723986992865,0.5308,60176.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723986993269,0.058155,60175.0,60173.0,0.01905539]
["bitfinex-derivatives","BTCF0:USTF0",1723986993462,0.228155,60175.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723986994463,0.231155,60175.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723986994664,0.234155,60175.0,60171.0,0.058158]
["bitfinex-derivatives","BTCF0:USTF0",1723986994976,0.234155,60175.0,60168.0,0.01955073]
["bitfinex-derivatives","BTCF0:USTF0",1723986994977,0.176,60175.0,60168.0,0.01955073]
["bitfinex-derivatives","BTCF0:USTF0",1723986995267,0.3608,60171.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723986995472,0.5308,60171.0,60167.0,0.058162]
["bitfinex-derivatives","BTCF0:USTF0",1723986995668,0.5308,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986995669,1.61,60170.0,60169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1723986995901,1.78,60170.0,60169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1723986996476,2.1408,60170.0,60167.0,0.01788447]
["bitfinex-derivatives","BTCF0:USTF0",1723986996682,2.1408,60170.0,60163.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1723986997067,2.1418,60170.0,60163.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1723986997377,2.1418,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986997378,1.784,60170.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723986997575,1.784,60170.0,60165.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1723986997770,1.783,60170.0,60165.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1723986998072,0.05816,60169.0,60163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723986998374,0.058162,60168.0,60163.0,0.3833313]
["bitfinex-derivatives","BTCF0:USTF0",1723986998570,0.198162,60168.0,60163.0,0.3833313]
["bitfinex-derivatives","BTCF0:USTF0",1723986998771,0.14,60168.0,60163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723986999382,0.3608,60166.0,60163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723986999586,0.5208,60166.0,60163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723986999792,0.5208,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987000402,0.578963,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987000586,0.578963,60166.0,60163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723987000902,0.578963,60166.0,60163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723987001383,0.578963,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987002996,0.578963,60166.0,60161.0,0.01846734]
["bitfinex-derivatives","BTCF0:USTF0",1723987003187,0.578963,60166.0,60165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987004003,0.578963,60166.0,60165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723987004299,0.579963,60166.0,60165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987004798,0.578963,60166.0,60165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723987007202,0.058165,60164.0,60163.0,0.01809369]
["bitfinex-derivatives","BTCF0:USTF0",1723987007396,0.16,60164.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723987007695,0.3608,60161.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723987007897,0.5208,60161.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723987008288,0.578969,60161.0,60144.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723987008491,0.578969,60161.0,60140.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1723987008492,0.3608,60156.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987008689,0.049,60155.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987008905,1.61,60154.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987009199,1.8748,60154.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987009705,1.8748,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987010206,1.8748,60154.0,60149.0,0.01799318]
["bitfinex-derivatives","BTCF0:USTF0",1723987010502,1.8748,60154.0,60142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987010801,1.8748,60154.0,60142.0,0.37873407]
["bitfinex-derivatives","BTCF0:USTF0",1723987011396,1.8768,60154.0,60149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723987013295,1.8768,60154.0,60150.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723987014494,1.8768,60154.0,60150.0,0.060178]
["bitfinex-derivatives","BTCF0:USTF0",1723987014901,1.8768,60154.0,60152.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987016600,1.8768,60154.0,60150.0,0.0338816]
["bitfinex-derivatives","BTCF0:USTF0",1723987016601,1.8758,60154.0,60150.0,0.0198816]
["bitfinex-derivatives","BTCF0:USTF0",1723987016803,1.8758,60154.0,60152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723987017003,1.8768,60154.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987017695,1.934975,60154.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987017895,1.934975,60154.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987019600,0.058176,60153.0,60152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987019804,0.198176,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987020304,1.808176,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987020897,1.809176,60153.0,60152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723987021098,1.810176,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987023211,1.752,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987024004,1.83486355,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987024912,0.142,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987026707,0.142,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987027116,0.22492221,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987027297,1.83492221,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987027505,1.752,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987027710,1.83492221,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987027909,1.93062221,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987028107,1.8477,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987029213,1.88375739,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987029403,1.8008,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987029712,1.752,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987030304,0.142,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987032410,0.142,60153.0,60152.0,0.14051297]
["bitfinex-derivatives","BTCF0:USTF0",1723987032805,0.142,60153.0,60152.0,0.1107624]
["bitfinex-derivatives","BTCF0:USTF0",1723987034410,0.142,60153.0,60152.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1723987035011,0.172,60153.0,60152.0,0.14054144]
["bitfinex-derivatives","BTCF0:USTF0",1723987035412,0.172,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987035921,0.172,60153.0,60152.0,0.06578589]
["bitfinex-derivatives","BTCF0:USTF0",1723987036108,1.8295,60153.0,60152.0,0.06578589]
["bitfinex-derivatives","BTCF0:USTF0",1723987038013,1.8295,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987038519,1.8295,60153.0,60152.0,0.05258808]
["bitfinex-derivatives","BTCF0:USTF0",1723987039126,1.8295,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987039321,1.8295,60153.0,60152.0,0.05258808]
["bitfinex-derivatives","BTCF0:USTF0",1723987039636,2.1903,60153.0,60152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723987040120,2.1903,60153.0,60149.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987040121,0.058179,60150.0,60149.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987040307,0.058179,60150.0,60146.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987040308,0.058181,60148.0,60146.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987040516,0.058181,60148.0,60144.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987040517,0.3608,60147.0,60144.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987040816,1.61,60146.0,60144.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987041021,1.75,60146.0,60144.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987041220,1.75,60146.0,60143.0,0.04980027]
["bitfinex-derivatives","BTCF0:USTF0",1723987041819,0.14,60146.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987042823,1.648184,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987043011,1.798184,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987043225,2.296984,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987043616,1.798184,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987043811,1.88123127,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987044126,1.88112307,60145.0,60144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987044420,0.058188,60141.0,60138.0,0.01863163]
["bitfinex-derivatives","BTCF0:USTF0",1723987044626,0.058188,60141.0,60137.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723987044627,0.3608,60139.0,60137.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723987044815,0.5108,60139.0,60137.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1723987045219,0.5108,60139.0,60137.0,0.07628783]
["bitfinex-derivatives","BTCF0:USTF0",1723987047513,0.5118,60139.0,60137.0,0.07728783]
["bitfinex-derivatives","BTCF0:USTF0",1723987047928,0.5128,60139.0,60137.0,0.07728783]
["bitfinex-derivatives","BTCF0:USTF0",1723987049324,0.5128,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987050314,0.5118,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987050523,0.152,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987050926,0.152,60139.0,60138.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1723987051822,0.5128,60139.0,60138.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1723987052429,0.152,60139.0,60138.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1723987053330,0.152,60139.0,60138.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1723987054032,0.152,60139.0,60138.0,0.14545525]
["bitfinex-derivatives","BTCF0:USTF0",1723987055326,0.152,60139.0,60138.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1723987055632,0.152,60139.0,60138.0,0.14545961]
["bitfinex-derivatives","BTCF0:USTF0",1723987056220,0.152,60139.0,60138.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1723987056627,0.152,60139.0,60138.0,0.14546536]
["bitfinex-derivatives","BTCF0:USTF0",1723987058130,0.152,60139.0,60138.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1723987058431,0.002,60139.0,60138.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1723987058835,1.592,60139.0,60138.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1723987059031,0.3608,60145.0,60144.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1723987059236,0.058173,60156.0,60145.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723987059645,1.59,60151.0,60145.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723987059827,1.59,60151.0,60145.0,0.14446022]
["bitfinex-derivatives","BTCF0:USTF0",1723987060131,1.59,60151.0,60145.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723987060539,0.0012493,60146.0,60145.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1723987061239,0.0022493,60146.0,60145.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1723987062531,0.1422493,60146.0,60145.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1723987065038,0.1422493,60146.0,60145.0,0.07630009]
["bitfinex-derivatives","BTCF0:USTF0",1723987070837,0.3608,60153.0,60145.0,0.91691709]
["bitfinex-derivatives","BTCF0:USTF0",1723987071035,0.16,60153.0,60151.0,0.0663181]
["bitfinex-derivatives","BTCF0:USTF0",1723987071235,0.1426,60159.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723987071557,1.8226,60159.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723987072343,0.1855,60159.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723987072544,0.2455,60159.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723987073443,0.2535,60159.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723987073645,0.2535,60159.0,60158.0,0.0756875]
["bitfinex-derivatives","BTCF0:USTF0",1723987073834,0.2575,60159.0,60158.0,0.0756875]
["bitfinex-derivatives","BTCF0:USTF0",1723987074039,0.162,60159.0,60158.0,0.0756875]
["bitfinex-derivatives","BTCF0:USTF0",1723987074241,0.012,60159.0,60158.0,0.0756875]
["bitfinex-derivatives","BTCF0:USTF0",1723987079762,0.0002493,60165.0,60162.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1723987080044,0.0948,60167.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723987080273,1.6848,60167.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723987081655,1.6978,60167.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723987082755,1.603,60167.0,60166.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1723987082942,0.013,60167.0,60166.0,0.07596609]
["bitfinex-derivatives","BTCF0:USTF0",1723987083343,0.027,60167.0,60166.0,0.07696609]
["bitfinex-derivatives","BTCF0:USTF0",1723987102756,0.05909231,60167.0,60166.0,0.07696609]
["bitfinex-derivatives","BTCF0:USTF0",1723987104349,0.027,60167.0,60166.0,0.07696609]
["bitfinex-derivatives","BTCF0:USTF0",1723987105561,0.027,60167.0,60166.0,0.12466609]
["bitfinex-derivatives","BTCF0:USTF0",1723987106265,0.027,60167.0,60166.0,0.68958419]
["bitfinex-derivatives","BTCF0:USTF0",1723987106461,0.027,60167.0,60166.0,0.19098419]
["bitfinex-derivatives","BTCF0:USTF0",1723987106958,0.027,60167.0,60166.0,0.12466609]
["bitfinex-derivatives","BTCF0:USTF0",1723987107468,0.027,60167.0,60166.0,0.07696609]
["bitfinex-derivatives","BTCF0:USTF0",1723987109957,0.027,60167.0,60166.0,0.43776609]
["bitfinex-derivatives","BTCF0:USTF0",1723987110755,0.027,60167.0,60166.0,0.47434086]
["bitfinex-derivatives","BTCF0:USTF0",1723987110951,0.027,60167.0,60166.0,0.43776609]
["bitfinex-derivatives","BTCF0:USTF0",1723987111962,0.027,60167.0,60166.0,0.47434099]
["bitfinex-derivatives","BTCF0:USTF0",1723987112971,0.027,60167.0,60166.0,0.47434103]
["bitfinex-derivatives","BTCF0:USTF0",1723987113156,0.027,60167.0,60166.0,0.43776609]
["bitfinex-derivatives","BTCF0:USTF0",1723987121557,0.027,60167.0,60166.0,0.5375167]
["bitfinex-derivatives","BTCF0:USTF0",1723987122865,0.177,60167.0,60166.0,0.05537831]
["bitfinex-derivatives","BTCF0:USTF0",1723987123065,1.1246,60167.0,60166.0,0.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1723987123469,0.75669686,60167.0,60166.0,0.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1723987123772,0.81485886,60167.0,60166.0,0.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1723987124160,0.782762,60167.0,60166.0,0.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1723987125061,1.28236958,60167.0,60166.0,0.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1723987125261,0.058166,60163.0,60156.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1723987125468,0.44378429,60159.0,60157.0,0.0365844]
["bitfinex-derivatives","BTCF0:USTF0",1723987125678,0.65195955,60159.0,60158.0,0.0365844]
["bitfinex-derivatives","BTCF0:USTF0",1723987125866,0.56897,60159.0,60158.0,0.0365844]
["bitfinex-derivatives","BTCF0:USTF0",1723987126063,0.058171,60158.0,60152.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987126371,0.08298889,60157.0,60153.0,0.03658741]
["bitfinex-derivatives","BTCF0:USTF0",1723987126570,0.08298889,60156.0,60154.0,0.03658741]
["bitfinex-derivatives","BTCF0:USTF0",1723987126771,1.7852,60156.0,60155.0,0.03658741]
["bitfinex-derivatives","BTCF0:USTF0",1723987128070,1.7852,60156.0,60152.0,0.01680372]
["bitfinex-derivatives","BTCF0:USTF0",1723987128269,1.7852,60156.0,60153.0,0.03658734]
["bitfinex-derivatives","BTCF0:USTF0",1723987128466,1.7892,60156.0,60154.0,0.03658734]
["bitfinex-derivatives","BTCF0:USTF0",1723987128671,1.7892,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987128867,1.7892,60156.0,60154.0,0.03658734]
["bitfinex-derivatives","BTCF0:USTF0",1723987129068,1.7892,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987129368,1.7892,60156.0,60152.0,0.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1723987129571,1.7892,60156.0,60153.0,0.03658735]
["bitfinex-derivatives","BTCF0:USTF0",1723987129772,1.7892,60156.0,60152.0,0.01680372]
["bitfinex-derivatives","BTCF0:USTF0",1723987129967,1.7892,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987130562,1.7862,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987131371,1.7872,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987132271,1.7872,60156.0,60152.0,0.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1723987132979,1.7872,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987133474,1.7872,60156.0,60152.0,0.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1723987133662,1.7862,60156.0,60152.0,0.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1723987134067,1.7862,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987134471,1.7872,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987135779,1.7872,60156.0,60152.0,0.01980372]
["bitfinex-derivatives","BTCF0:USTF0",1723987136876,1.7872,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987137271,1.7862,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987138181,1.7872,60156.0,60153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987138474,1.7872,60156.0,60154.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1723987139975,1.7872,60156.0,60154.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1723987140371,1.7882,60156.0,60154.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1723987146679,1.7882,60156.0,60154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987146882,0.058175,60154.0,60152.0,0.01680372]
["bitfinex-derivatives","BTCF0:USTF0",1723987147083,0.058175,60154.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987147084,0.418976,60153.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987147278,0.588976,60153.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987147984,0.058177,60152.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987148190,0.228177,60152.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987148381,0.093,60151.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987148585,0.263,60151.0,60149.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723987149181,0.263,60151.0,60149.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1723987149685,0.058179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987149890,0.228179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987151584,0.229179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987152290,0.32875609,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987153299,0.229179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987155493,0.171,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987155792,0.001,60150.0,60149.0,0.09977069]
["bitfinex-derivatives","BTCF0:USTF0",1723987155995,0.001,60150.0,60149.0,0.14956307]
["bitfinex-derivatives","BTCF0:USTF0",1723987156182,0.001,60150.0,60149.0,0.09977069]
["bitfinex-derivatives","BTCF0:USTF0",1723987156791,0.001,60150.0,60149.0,0.09976801]
["bitfinex-derivatives","BTCF0:USTF0",1723987157493,0.001,60150.0,60149.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723987157992,0.08402553,60150.0,60149.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723987158192,0.001,60150.0,60149.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723987158394,0.0840259,60150.0,60149.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723987158793,0.001,60150.0,60149.0,0.12957519]
["bitfinex-derivatives","BTCF0:USTF0",1723987161203,0.001,60150.0,60149.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723987161401,0.171,60150.0,60149.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1723987163195,0.171,60150.0,60149.0,0.05481295]
["bitfinex-derivatives","BTCF0:USTF0",1723987163699,0.171,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987164089,1.761,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987165299,1.819179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987166892,2.179979,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987170804,1.819179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987171194,2.179979,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987172104,2.179979,60150.0,60149.0,0.05481878]
["bitfinex-derivatives","BTCF0:USTF0",1723987173408,2.179979,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987173707,2.27961279,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987173901,2.27961279,60150.0,60149.0,0.04159159]
["bitfinex-derivatives","BTCF0:USTF0",1723987174203,2.179979,60150.0,60149.0,0.04159159]
["bitfinex-derivatives","BTCF0:USTF0",1723987176105,1.819179,60150.0,60149.0,0.04159159]
["bitfinex-derivatives","BTCF0:USTF0",1723987176808,1.819179,60150.0,60149.0,0.04159015]
["bitfinex-derivatives","BTCF0:USTF0",1723987177398,1.819179,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987177702,1.819179,60150.0,60149.0,0.04159015]
["bitfinex-derivatives","BTCF0:USTF0",1723987178401,1.868279,60150.0,60149.0,0.04159015]
["bitfinex-derivatives","BTCF0:USTF0",1723987181010,1.868279,60150.0,60149.0,0.10798534]
["bitfinex-derivatives","BTCF0:USTF0",1723987181608,1.868279,60150.0,60149.0,0.07139519]
["bitfinex-derivatives","BTCF0:USTF0",1723987181806,1.868279,60150.0,60149.0,0.10798528]
["bitfinex-derivatives","BTCF0:USTF0",1723987182112,1.868279,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987182705,1.868279,60150.0,60149.0,0.05484483]
["bitfinex-derivatives","BTCF0:USTF0",1723987182908,1.868279,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987183607,1.95135667,60150.0,60149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987183906,1.95135667,60150.0,60145.0,0.12457819]
["bitfinex-derivatives","BTCF0:USTF0",1723987183907,0.05818,60149.0,60147.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1723987184109,0.08307357,60148.0,60147.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1723987184307,0.588981,60148.0,60145.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1723987184515,1.73124664,60147.0,60145.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1723987184702,1.89124664,60147.0,60145.0,0.04984483]
["bitfinex-derivatives","BTCF0:USTF0",1723987185211,1.83306464,60147.0,60144.0,0.0671904]
["bitfinex-derivatives","BTCF0:USTF0",1723987185811,1.83406464,60147.0,60144.0,0.0671904]
["bitfinex-derivatives","BTCF0:USTF0",1723987186212,1.751,60147.0,60144.0,0.0671904]
["bitfinex-derivatives","BTCF0:USTF0",1723987186512,1.751,60147.0,60145.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723987186911,2.1118,60147.0,60145.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723987187410,2.1118,60147.0,60144.0,0.0671904]
["bitfinex-derivatives","BTCF0:USTF0",1723987187599,0.058183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987187803,0.218183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987188215,1.808183,60145.0,60144.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987188807,1.8412912,60145.0,60144.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987189401,1.84229077,60145.0,60144.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987189613,1.78410777,60145.0,60144.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987189806,1.752,60145.0,60144.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1723987190118,1.752,60145.0,60144.0,0.09602766]
["bitfinex-derivatives","BTCF0:USTF0",1723987191807,1.752,60145.0,60144.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1723987192608,1.78410729,60145.0,60144.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1723987193506,1.752,60145.0,60144.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1723987193705,1.7841074,60145.0,60144.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1723987193914,1.7841074,60145.0,60144.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987193915,1.810183,60145.0,60144.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987194215,1.810183,60145.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987194216,1.84229027,60145.0,60140.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723987194414,0.46043924,60141.0,60140.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723987194611,0.5108,60141.0,60140.0,0.09478442]
["bitfinex-derivatives","BTCF0:USTF0",1723987194817,0.5108,60141.0,60140.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723987195117,0.54290937,60141.0,60140.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723987195412,0.5108,60141.0,60140.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723987195616,0.5108,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987196212,0.5118,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987196606,0.151,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987196908,0.151,60141.0,60140.0,0.10903283]
["bitfinex-derivatives","BTCF0:USTF0",1723987197313,0.151,60141.0,60140.0,0.14562765]
["bitfinex-derivatives","BTCF0:USTF0",1723987197818,0.152,60141.0,60140.0,0.14562765]
["bitfinex-derivatives","BTCF0:USTF0",1723987201317,0.152,60141.0,60140.0,0.09578282]
["bitfinex-derivatives","BTCF0:USTF0",1723987201810,0.152,60141.0,60140.0,0.10899159]
["bitfinex-derivatives","BTCF0:USTF0",1723987202013,0.152,60141.0,60140.0,0.14558737]
["bitfinex-derivatives","BTCF0:USTF0",1723987202216,0.152,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987202516,0.152,60141.0,60140.0,0.10899159]
["bitfinex-derivatives","BTCF0:USTF0",1723987202718,0.152,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987203307,0.152,60141.0,60140.0,0.14558741]
["bitfinex-derivatives","BTCF0:USTF0",1723987203928,0.152,60141.0,60140.0,0.09578376]
["bitfinex-derivatives","BTCF0:USTF0",1723987204414,0.152,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987209423,0.152,60141.0,60140.0,0.0957822]
["bitfinex-derivatives","BTCF0:USTF0",1723987209930,0.152,60141.0,60140.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1723987211627,0.152,60141.0,60140.0,0.0957822]
["bitfinex-derivatives","BTCF0:USTF0",1723987213025,0.152,60141.0,60140.0,0.13237646]
["bitfinex-derivatives","BTCF0:USTF0",1723987213622,0.152,60141.0,60140.0,0.13237645]
["bitfinex-derivatives","BTCF0:USTF0",1723987215935,0.152,60141.0,60140.0,0.09578218]
["bitfinex-derivatives","BTCF0:USTF0",1723987216128,0.152,60141.0,60140.0,0.13237636]
["bitfinex-derivatives","BTCF0:USTF0",1723987217235,0.08306474,60152.0,60151.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1723987217537,1.9508,60154.0,60151.0,0.03659418]
["bitfinex-derivatives","BTCF0:USTF0",1723987217830,1.9508,60154.0,60152.0,0.1030044]
["bitfinex-derivatives","BTCF0:USTF0",1723987218038,1.9508,60154.0,60153.0,0.10299854]
["bitfinex-derivatives","BTCF0:USTF0",1723987218432,1.9508,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987218628,1.9508,60154.0,60153.0,0.0947635]
["bitfinex-derivatives","BTCF0:USTF0",1723987219226,1.9508,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987219636,1.59,60154.0,60153.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1723987220137,1.59,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723987221026,1.75,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723987221227,1.75,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987221533,1.83306474,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987221732,1.75,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987226035,1.82279763,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987228446,1.82279762,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987228938,1.95548313,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987229146,1.82279762,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987231134,1.82279762,60154.0,60153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723987231537,1.82279762,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987231743,1.82279762,60154.0,60153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723987232173,1.78210143,60154.0,60153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723987232443,1.78210143,60154.0,60153.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1723987232633,1.82279558,60154.0,60153.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1723987232830,1.78210143,60154.0,60153.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1723987233035,1.78209979,60154.0,60153.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1723987233232,1.8227939,60154.0,60153.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1723987233940,1.75,60154.0,60153.0,0.419976]
["bitfinex-derivatives","BTCF0:USTF0",1723987234539,1.75,60154.0,60153.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1723987238150,1.75,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987238449,2.14290343,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987238944,2.1108,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987240948,2.14290368,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987241949,2.14290333,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987242344,1.78210333,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987242745,2.14290333,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987245155,1.78210333,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987246162,1.89820321,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987246453,1.86625303,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987246651,1.78210219,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987247958,2.14290219,60154.0,60153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987248254,2.14290219,60154.0,60147.0,0.0204058]
["bitfinex-derivatives","BTCF0:USTF0",1723987248255,2.24177596,60154.0,60147.0,0.0204058]
["bitfinex-derivatives","BTCF0:USTF0",1723987248464,0.1162932,60152.0,60147.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1723987248664,0.03210219,60151.0,60147.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1723987248855,0.19210219,60151.0,60147.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1723987249057,0.19210219,60151.0,60147.0,0.10798547]
["bitfinex-derivatives","BTCF0:USTF0",1723987249058,0.22826596,60150.0,60147.0,0.10798547]
["bitfinex-derivatives","BTCF0:USTF0",1723987249361,0.39826596,60150.0,60148.0,0.04980347]
["bitfinex-derivatives","BTCF0:USTF0",1723987249763,0.39826596,60150.0,60147.0,0.10798547]
["bitfinex-derivatives","BTCF0:USTF0",1723987249957,0.39826596,60150.0,60147.0,0.10898547]
["bitfinex-derivatives","BTCF0:USTF0",1723987250362,0.39926596,60150.0,60147.0,0.10898547]
["bitfinex-derivatives","BTCF0:USTF0",1723987250676,0.39926596,60150.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987250677,0.45844496,60150.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987250869,0.40026596,60150.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987251470,0.41898,60149.0,60148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987251670,0.41898,60149.0,60145.0,0.01921139]
["bitfinex-derivatives","BTCF0:USTF0",1723987251671,0.56898,60149.0,60145.0,0.01921139]
["bitfinex-derivatives","BTCF0:USTF0",1723987251874,1.59,60148.0,60144.0,0.0584333]
["bitfinex-derivatives","BTCF0:USTF0",1723987252075,0.08305741,60146.0,60144.0,0.0584333]
["bitfinex-derivatives","BTCF0:USTF0",1723987252269,0.24305741,60146.0,60144.0,0.0584333]
["bitfinex-derivatives","BTCF0:USTF0",1723987252974,0.24305741,60146.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987252975,0.14124041,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987253275,0.218183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987253575,1.808183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987254072,1.809183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987255963,1.810183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987256675,1.89314828,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987259076,1.810183,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987260173,2.25394828,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987260777,2.170983,60145.0,60144.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987263570,0.058185,60143.0,60142.0,0.01920583]
["bitfinex-derivatives","BTCF0:USTF0",1723987263780,0.058187,60142.0,60139.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1723987263979,0.3608,60140.0,60135.0,0.05831063]
["bitfinex-derivatives","BTCF0:USTF0",1723987264280,0.14113125,60138.0,60135.0,0.05831063]
["bitfinex-derivatives","BTCF0:USTF0",1723987264487,0.058195,60134.0,60128.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723987264683,0.058195,60134.0,60124.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723987264684,0.0582,60128.0,60124.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723987264984,0.30114559,60128.0,60124.0,0.20083647]
["bitfinex-derivatives","BTCF0:USTF0",1723987265281,0.08294559,60126.0,60124.0,0.20083647]
["bitfinex-derivatives","BTCF0:USTF0",1723987265483,0.00011763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987265672,0.17011763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987266072,1.76011763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987267084,1.76111763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987267586,1.76211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987268073,0.17211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987268480,1.76211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987270582,0.17211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987273877,0.00211763,60125.0,60124.0,0.97594738]
["bitfinex-derivatives","BTCF0:USTF0",1723987274079,0.00211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987275092,0.00211763,60125.0,60124.0,0.97594738]
["bitfinex-derivatives","BTCF0:USTF0",1723987275392,0.00211763,60125.0,60124.0,0.57594738]
["bitfinex-derivatives","BTCF0:USTF0",1723987275607,0.00211763,60125.0,60124.0,0.97594738]
["bitfinex-derivatives","BTCF0:USTF0",1723987276277,0.00211763,60125.0,60124.0,0.57594738]
["bitfinex-derivatives","BTCF0:USTF0",1723987276482,0.00211763,60125.0,60124.0,0.97594738]
["bitfinex-derivatives","BTCF0:USTF0",1723987277196,0.00211763,60125.0,60124.0,1.02575085]
["bitfinex-derivatives","BTCF0:USTF0",1723987278185,0.00211763,60125.0,60124.0,0.12668019]
["bitfinex-derivatives","BTCF0:USTF0",1723987278787,0.00211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987278788,0.14211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987279594,0.14111763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987279887,0.14211763,60125.0,60124.0,0.07698738]
["bitfinex-derivatives","BTCF0:USTF0",1723987281088,0.14211763,60125.0,60124.0,0.01878338]
["bitfinex-derivatives","BTCF0:USTF0",1723987281395,0.14211763,60125.0,60120.0,0.04969281]
["bitfinex-derivatives","BTCF0:USTF0",1723987281592,0.14211763,60125.0,60121.0,0.04969281]
["bitfinex-derivatives","BTCF0:USTF0",1723987282289,0.14211763,60125.0,60120.0,0.10789981]
["bitfinex-derivatives","BTCF0:USTF0",1723987282596,0.14211763,60125.0,60120.0,0.12687804]
["bitfinex-derivatives","BTCF0:USTF0",1723987285285,0.14211763,60125.0,60122.0,0.04969281]
["bitfinex-derivatives","BTCF0:USTF0",1723987286298,0.14211763,60125.0,60123.0,0.04969281]
["bitfinex-derivatives","BTCF0:USTF0",1723987286617,0.14211763,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723987287291,0.14211763,60125.0,60124.0,0.10797068]
["bitfinex-derivatives","BTCF0:USTF0",1723987287489,0.14211763,60125.0,60124.0,0.107979]
["bitfinex-derivatives","BTCF0:USTF0",1723987287896,0.14211763,60125.0,60124.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987288092,0.14211763,60125.0,60123.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987288287,0.14211763,60125.0,60121.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1723987288288,0.14211763,60125.0,60122.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987288692,0.14211763,60125.0,60123.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987289003,0.14211763,60125.0,60122.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987289390,0.20032063,60125.0,60122.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987290299,0.058204,60124.0,60121.0,0.06841877]
["bitfinex-derivatives","BTCF0:USTF0",1723987290491,0.218204,60124.0,60121.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987291702,0.219204,60124.0,60121.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987292494,0.219204,60124.0,60122.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987292800,0.161,60124.0,60121.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987293099,0.058208,60120.0,60119.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987293400,1.818208,60120.0,60118.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987293599,1.818208,60120.0,60119.0,0.04977475]
["bitfinex-derivatives","BTCF0:USTF0",1723987293903,0.17,60120.0,60118.0,0.06641022]
["bitfinex-derivatives","BTCF0:USTF0",1723987294396,0.171,60120.0,60119.0,0.12461922]
["bitfinex-derivatives","BTCF0:USTF0",1723987295201,0.171,60120.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723987295603,1.8098,60120.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723987295795,1.8108,60120.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723987296605,1.8098,60120.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723987296801,0.172,60120.0,60119.0,0.12461922]
["bitfinex-derivatives","BTCF0:USTF0",1723987298202,0.172,60120.0,60119.0,0.16122656]
["bitfinex-derivatives","BTCF0:USTF0",1723987298803,1.762,60120.0,60119.0,0.16122656]
["bitfinex-derivatives","BTCF0:USTF0",1723987302001,1.762,60120.0,60119.0,0.16122654]
["bitfinex-derivatives","BTCF0:USTF0",1723987304609,1.762,60120.0,60119.0,0.12461922]
["bitfinex-derivatives","BTCF0:USTF0",1723987305105,1.762,60120.0,60119.0,0.16122633]
["bitfinex-derivatives","BTCF0:USTF0",1723987305307,1.592,60120.0,60119.0,0.16122633]
["bitfinex-derivatives","BTCF0:USTF0",1723987305901,1.592,60120.0,60119.0,0.12461922]
["bitfinex-derivatives","BTCF0:USTF0",1723987306513,1.592,60120.0,60119.0,0.09481617]
["bitfinex-derivatives","BTCF0:USTF0",1723987308513,1.592,60120.0,60119.0,0.13142294]
["bitfinex-derivatives","BTCF0:USTF0",1723987310311,0.002,60120.0,60119.0,0.13142294]
["bitfinex-derivatives","BTCF0:USTF0",1723987310508,0.0002493,60126.0,60125.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1723987310811,0.0002493,60126.0,60125.0,0.09480772]
["bitfinex-derivatives","BTCF0:USTF0",1723987312000,0.0012493,60126.0,60125.0,0.09480772]
["bitfinex-derivatives","BTCF0:USTF0",1723987312812,0.0022493,60126.0,60125.0,0.09480772]
["bitfinex-derivatives","BTCF0:USTF0",1723987316321,0.0022493,60126.0,60125.0,0.11334617]
["bitfinex-derivatives","BTCF0:USTF0",1723987317417,0.10186332,60126.0,60125.0,0.14994963]
["bitfinex-derivatives","BTCF0:USTF0",1723987317611,0.0022493,60126.0,60125.0,0.14994963]
["bitfinex-derivatives","BTCF0:USTF0",1723987317816,0.0022493,60126.0,60125.0,0.11334617]
["bitfinex-derivatives","BTCF0:USTF0",1723987317817,0.10186332,60126.0,60125.0,0.11334617]
["bitfinex-derivatives","BTCF0:USTF0",1723987319053,0.10186332,60126.0,60125.0,0.07674145]
["bitfinex-derivatives","BTCF0:USTF0",1723987319207,0.10186332,60126.0,60125.0,0.11334432]
["bitfinex-derivatives","BTCF0:USTF0",1723987321210,0.19441676,60136.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987321407,0.4770932,60144.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723987321408,0.08302669,60130.0,60129.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1723987321613,0.08302669,60134.0,60130.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1723987321812,0.08302669,60134.0,60133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987322123,0.08299371,60134.0,60133.0,0.45140582]
["bitfinex-derivatives","BTCF0:USTF0",1723987322318,0.08299371,60135.0,60134.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1723987322515,1.59,60136.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987322719,1.59,60136.0,60135.0,0.0947893]
["bitfinex-derivatives","BTCF0:USTF0",1723987322938,1.59,60136.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987323114,1.59,60136.0,60135.0,0.0947893]
["bitfinex-derivatives","BTCF0:USTF0",1723987323319,1.591,60136.0,60135.0,0.0947893]
["bitfinex-derivatives","BTCF0:USTF0",1723987323722,1.591,60136.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987324219,1.59,60136.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987325321,1.591,60136.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987327228,1.591,60136.0,60135.0,0.07638089]
["bitfinex-derivatives","BTCF0:USTF0",1723987328028,1.59,60136.0,60135.0,0.07638089]
["bitfinex-derivatives","BTCF0:USTF0",1723987328220,1.59,60136.0,60135.0,0.07738089]
["bitfinex-derivatives","BTCF0:USTF0",1723987335856,0.0002493,60140.0,60135.0,0.07738089]
["bitfinex-derivatives","BTCF0:USTF0",1723987335857,0.08293998,60139.0,60135.0,0.91806789]
["bitfinex-derivatives","BTCF0:USTF0",1723987336146,0.08293998,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987336341,1.67293998,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987337255,1.67593998,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987338356,1.593,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987338737,1.59,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987339045,1.594,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723987339745,1.591,60139.0,60135.0,0.01818789]
["bitfinex-derivatives","BTCF0:USTF0",1723987340050,0.0932,60138.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987340246,0.2632,60138.0,60135.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1723987341952,1.59,60137.0,60136.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1723987343044,1.74,60137.0,60131.0,0.06777256]
["bitfinex-derivatives","BTCF0:USTF0",1723987343347,1.74,60137.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987343348,0.058199,60129.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987343547,0.0947,60128.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987343760,0.2647,60128.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987343951,1.8547,60128.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987345458,1.93757394,60128.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987346054,1.93857472,60128.0,60127.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723987346251,1.93957472,60128.0,60127.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987346552,1.8567,60128.0,60127.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987347052,1.8567,60128.0,60127.0,0.01978982]
["bitfinex-derivatives","BTCF0:USTF0",1723987347353,1.8567,60128.0,60127.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723987350353,1.8567,60128.0,60127.0,0.01971593]
["bitfinex-derivatives","BTCF0:USTF0",1723987352656,1.8567,60128.0,60123.0,0.01797694]
["bitfinex-derivatives","BTCF0:USTF0",1723987352657,2.35562,60128.0,60123.0,0.01797694]
["bitfinex-derivatives","BTCF0:USTF0",1723987352856,2.35562,60128.0,60116.0,0.41058942]
["bitfinex-derivatives","BTCF0:USTF0",1723987352857,0.3608,60126.0,60116.0,0.41058942]
["bitfinex-derivatives","BTCF0:USTF0",1723987353061,0.5308,60126.0,60116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987353357,0.5308,60126.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987353951,0.5308,60126.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987354152,0.058204,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987354357,0.228204,60124.0,60123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987355655,0.228204,60124.0,60118.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1723987356260,0.229204,60124.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987356650,0.230204,60124.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987357664,0.591004,60124.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987358461,0.230204,60124.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987358659,0.591004,60124.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987361973,0.591004,60124.0,60116.0,0.01832698]
["bitfinex-derivatives","BTCF0:USTF0",1723987362177,0.591004,60124.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987363367,0.591004,60124.0,60120.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1723987363567,0.5328,60124.0,60115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723987363766,0.5328,60124.0,60121.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1723987364470,0.5328,60124.0,60122.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987365277,0.5328,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987365974,0.5318,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987366176,0.5328,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987366368,0.5318,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987366571,0.5328,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987367267,0.5318,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987367472,0.5328,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987367872,0.172,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987368076,0.5328,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987369976,0.172,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987370271,0.5328,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987370473,0.5328,60124.0,60123.0,0.10899442]
["bitfinex-derivatives","BTCF0:USTF0",1723987371076,0.172,60124.0,60123.0,0.10899442]
["bitfinex-derivatives","BTCF0:USTF0",1723987371269,0.172,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987371583,0.172,60124.0,60123.0,0.0766485]
["bitfinex-derivatives","BTCF0:USTF0",1723987372872,0.5328,60124.0,60123.0,0.0766485]
["bitfinex-derivatives","BTCF0:USTF0",1723987374277,0.5786,60124.0,60123.0,0.0766485]
["bitfinex-derivatives","BTCF0:USTF0",1723987374580,0.66146375,60124.0,60123.0,0.12651986]
["bitfinex-derivatives","BTCF0:USTF0",1723987374981,0.66146375,60124.0,60123.0,0.12651995]
["bitfinex-derivatives","BTCF0:USTF0",1723987375184,0.66146375,60124.0,60123.0,0.10907645]
["bitfinex-derivatives","BTCF0:USTF0",1723987376291,0.71966775,60124.0,60123.0,0.05087145]
["bitfinex-derivatives","BTCF0:USTF0",1723987377389,0.71966775,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987377890,0.636804,60124.0,60123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987378706,0.636804,60124.0,60123.0,0.12566908]
["bitfinex-derivatives","BTCF0:USTF0",1723987378707,0.5328,60124.0,60123.0,0.12566908]
["bitfinex-derivatives","BTCF0:USTF0",1723987379002,0.5328,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987379496,0.5328,60124.0,60123.0,0.12566908]
["bitfinex-derivatives","BTCF0:USTF0",1723987380703,0.5328,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987382900,0.61566375,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987383303,0.5328,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987383504,0.61566375,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987383710,0.25486375,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987384101,0.61566375,60124.0,60123.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987387099,0.61566375,60124.0,60123.0,0.09581267]
["bitfinex-derivatives","BTCF0:USTF0",1723987389005,0.67386775,60124.0,60123.0,0.09581267]
["bitfinex-derivatives","BTCF0:USTF0",1723987389201,0.058208,60120.0,60119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723987389405,0.208208,60120.0,60119.0,0.03660935]
["bitfinex-derivatives","BTCF0:USTF0",1723987389606,0.208208,60120.0,60119.0,0.03660934]
["bitfinex-derivatives","BTCF0:USTF0",1723987389810,0.38606851,60120.0,60119.0,0.03660934]
["bitfinex-derivatives","BTCF0:USTF0",1723987390404,0.38606851,60120.0,60119.0,0.03760934]
["bitfinex-derivatives","BTCF0:USTF0",1723987390708,0.38806851,60120.0,60119.0,0.03760934]
["bitfinex-derivatives","BTCF0:USTF0",1723987391934,0.38806851,60120.0,60119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723987392113,0.38806272,60120.0,60119.0,0.03761094]
["bitfinex-derivatives","BTCF0:USTF0",1723987392305,0.305008,60120.0,60119.0,0.08749862]
["bitfinex-derivatives","BTCF0:USTF0",1723987392705,1.97805039,60120.0,60119.0,0.08749862]
["bitfinex-derivatives","BTCF0:USTF0",1723987392907,1.895008,60120.0,60119.0,0.08749862]
["bitfinex-derivatives","BTCF0:USTF0",1723987393310,0.05821,60118.0,60117.0,0.04988271]
["bitfinex-derivatives","BTCF0:USTF0",1723987393614,0.15,60118.0,60113.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987393809,0.058214,60113.0,60112.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987394006,0.29124866,60113.0,60112.0,0.0865018]
["bitfinex-derivatives","BTCF0:USTF0",1723987394206,0.208214,60113.0,60112.0,0.03661575]
["bitfinex-derivatives","BTCF0:USTF0",1723987395019,0.058216,60112.0,60110.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987395203,0.14,60112.0,60111.0,0.03661593]
["bitfinex-derivatives","BTCF0:USTF0",1723987395407,0.14,60112.0,60110.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987395713,0.14,60112.0,60111.0,0.03661576]
["bitfinex-derivatives","BTCF0:USTF0",1723987395911,0.14,60112.0,60109.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987396118,0.14,60112.0,60110.0,0.03661595]
["bitfinex-derivatives","BTCF0:USTF0",1723987396320,0.198216,60112.0,60109.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987396510,0.058216,60111.0,60110.0,0.03661542]
["bitfinex-derivatives","BTCF0:USTF0",1723987396713,0.208216,60111.0,60108.0,0.12504618]
["bitfinex-derivatives","BTCF0:USTF0",1723987397103,0.208216,60111.0,60109.0,0.03661597]
["bitfinex-derivatives","BTCF0:USTF0",1723987397303,0.058217,60110.0,60108.0,0.12504618]
["bitfinex-derivatives","BTCF0:USTF0",1723987397504,0.275317,60110.0,60109.0,0.03661607]
["bitfinex-derivatives","BTCF0:USTF0",1723987397708,0.275317,60110.0,60108.0,0.07516013]
["bitfinex-derivatives","BTCF0:USTF0",1723987398008,0.275317,60110.0,60108.0,0.01694213]
["bitfinex-derivatives","BTCF0:USTF0",1723987398318,0.275317,60110.0,60104.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1723987398319,0.3608,60109.0,60105.0,0.04988605]
["bitfinex-derivatives","BTCF0:USTF0",1723987398512,0.3608,60109.0,60104.0,0.34102905]
["bitfinex-derivatives","BTCF0:USTF0",1723987398513,0.5308,60109.0,60104.0,0.34102905]
["bitfinex-derivatives","BTCF0:USTF0",1723987398719,0.5308,60109.0,60105.0,0.03661646]
["bitfinex-derivatives","BTCF0:USTF0",1723987398919,0.5308,60109.0,60104.0,0.34102905]
["bitfinex-derivatives","BTCF0:USTF0",1723987399117,0.5308,60109.0,60105.0,0.03661646]
["bitfinex-derivatives","BTCF0:USTF0",1723987399416,0.5308,60109.0,60104.0,0.34102905]
["bitfinex-derivatives","BTCF0:USTF0",1723987399719,0.5318,60109.0,60104.0,0.35803689]
["bitfinex-derivatives","BTCF0:USTF0",1723987400217,0.5328,60109.0,60104.0,0.35803689]
["bitfinex-derivatives","BTCF0:USTF0",1723987400618,0.636119,60109.0,60104.0,0.35803689]
["bitfinex-derivatives","BTCF0:USTF0",1723987401114,0.636119,60109.0,60104.0,0.30815084]
["bitfinex-derivatives","BTCF0:USTF0",1723987401612,0.05822,60108.0,60104.0,0.07523084]
["bitfinex-derivatives","BTCF0:USTF0",1723987401819,0.22822,60108.0,60104.0,0.07523084]
["bitfinex-derivatives","BTCF0:USTF0",1723987403018,0.22922,60108.0,60104.0,0.07523084]
["bitfinex-derivatives","BTCF0:USTF0",1723987404418,0.23022,60108.0,60104.0,0.07523084]
["bitfinex-derivatives","BTCF0:USTF0",1723987404614,0.172,60108.0,60104.0,0.01700784]
["bitfinex-derivatives","BTCF0:USTF0",1723987404817,0.172,60108.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987405023,0.045,60107.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987405215,0.195,60107.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987405815,1.59,60106.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987406021,1.76,60106.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987406413,0.058222,60105.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987406612,0.198222,60105.0,60100.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1723987406814,0.058224,60103.0,60101.0,0.08650356]
["bitfinex-derivatives","BTCF0:USTF0",1723987407107,0.208224,60103.0,60100.0,0.42841654]
["bitfinex-derivatives","BTCF0:USTF0",1723987407312,0.208224,60103.0,60100.0,0.37853049]
["bitfinex-derivatives","BTCF0:USTF0",1723987409213,0.209224,60103.0,60100.0,0.37853049]
["bitfinex-derivatives","BTCF0:USTF0",1723987409921,0.210224,60103.0,60100.0,0.37853049]
["bitfinex-derivatives","BTCF0:USTF0",1723987410524,0.152,60103.0,60100.0,0.37853049]
["bitfinex-derivatives","BTCF0:USTF0",1723987410720,0.152,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723987411429,1.742,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723987413124,1.741,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723987413325,1.742,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723987417524,1.742,60103.0,60102.0,0.10811105]
["bitfinex-derivatives","BTCF0:USTF0",1723987419434,1.742,60103.0,60102.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1723987419926,0.058226,60101.0,60100.0,0.01773049]
["bitfinex-derivatives","BTCF0:USTF0",1723987420133,0.058227,60100.0,60097.0,0.10805467]
["bitfinex-derivatives","BTCF0:USTF0",1723987420322,0.208227,60100.0,60095.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987420523,0.058228,60099.0,60095.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987420833,0.058228,60099.0,60096.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987420834,0.208228,60099.0,60096.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987421229,0.208228,60099.0,60095.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987421424,0.208228,60099.0,60096.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987422136,0.210228,60099.0,60096.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987422844,0.152,60099.0,60097.0,0.10805467]
["bitfinex-derivatives","BTCF0:USTF0",1723987423025,0.152,60099.0,60098.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723987424634,0.151,60099.0,60098.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723987424833,0.152,60099.0,60098.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723987428729,0.152,60099.0,60097.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987428730,0.210228,60099.0,60097.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987428929,0.210228,60099.0,60096.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987430036,0.210228,60099.0,60097.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987430533,0.210228,60099.0,60098.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987431037,0.210228,60099.0,60097.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987431236,0.210228,60099.0,60098.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987433327,0.209228,60099.0,60098.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987433531,0.210228,60099.0,60098.0,0.04982467]
["bitfinex-derivatives","BTCF0:USTF0",1723987434239,0.210228,60099.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987434942,0.210228,60099.0,60095.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1723987435243,0.210228,60099.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987435437,0.209228,60099.0,60095.0,0.03662073]
["bitfinex-derivatives","BTCF0:USTF0",1723987435639,0.210228,60099.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987435842,0.210228,60099.0,60095.0,0.03662106]
["bitfinex-derivatives","BTCF0:USTF0",1723987436142,0.210228,60099.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987436342,0.210228,60099.0,60095.0,0.03662059]
["bitfinex-derivatives","BTCF0:USTF0",1723987436544,0.210228,60099.0,60096.0,0.39742059]
["bitfinex-derivatives","BTCF0:USTF0",1723987436740,0.210228,60099.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987437442,0.210228,60099.0,60097.0,0.03662006]
["bitfinex-derivatives","BTCF0:USTF0",1723987437640,0.210228,60099.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987437845,0.151,60099.0,60097.0,0.03662006]
["bitfinex-derivatives","BTCF0:USTF0",1723987438146,0.152,60099.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987438328,0.152,60099.0,60097.0,0.03661983]
["bitfinex-derivatives","BTCF0:USTF0",1723987438530,0.152,60099.0,60098.0,0.03661983]
["bitfinex-derivatives","BTCF0:USTF0",1723987438934,0.152,60099.0,60098.0,0.09484883]
["bitfinex-derivatives","BTCF0:USTF0",1723987439938,0.002,60099.0,60098.0,0.99404883]
["bitfinex-derivatives","BTCF0:USTF0",1723987440145,0.002,60099.0,60098.0,1.03066699]
["bitfinex-derivatives","BTCF0:USTF0",1723987440341,0.002,60099.0,60098.0,1.04807083]
["bitfinex-derivatives","BTCF0:USTF0",1723987441157,0.002,60099.0,60098.0,1.01145019]
["bitfinex-derivatives","BTCF0:USTF0",1723987441348,0.002,60099.0,60098.0,0.64806759]
["bitfinex-derivatives","BTCF0:USTF0",1723987442949,0.002,60099.0,60098.0,0.64806775]
["bitfinex-derivatives","BTCF0:USTF0",1723987443743,0.002,60099.0,60098.0,1.00886775]
["bitfinex-derivatives","BTCF0:USTF0",1723987443943,1.592,60099.0,60098.0,1.00886775]
["bitfinex-derivatives","BTCF0:USTF0",1723987444841,1.592,60099.0,60098.0,0.99146396]
["bitfinex-derivatives","BTCF0:USTF0",1723987445036,1.592,60099.0,60098.0,0.95484628]
["bitfinex-derivatives","BTCF0:USTF0",1723987445237,1.592,60099.0,60098.0,0.99146356]
["bitfinex-derivatives","BTCF0:USTF0",1723987445479,0.00024951,60104.0,60103.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1723987445754,0.00024951,60104.0,60103.0,0.4922574]
["bitfinex-derivatives","BTCF0:USTF0",1723987445943,0.00024951,60104.0,60103.0,0.9913774]
["bitfinex-derivatives","BTCF0:USTF0",1723987446545,1.19024951,60104.0,60103.0,1.0087802]
["bitfinex-derivatives","BTCF0:USTF0",1723987446843,1.19024951,60104.0,60103.0,1.00877742]
["bitfinex-derivatives","BTCF0:USTF0",1723987447045,1.19124951,60104.0,60103.0,1.00877742]
["bitfinex-derivatives","BTCF0:USTF0",1723987447343,1.19124951,60104.0,60103.0,0.99137462]
["bitfinex-derivatives","BTCF0:USTF0",1723987447544,1.19224951,60104.0,60103.0,0.99237462]
["bitfinex-derivatives","BTCF0:USTF0",1723987448047,1.19224951,60104.0,60103.0,0.49325462]
["bitfinex-derivatives","BTCF0:USTF0",1723987448250,1.19224951,60104.0,60103.0,0.99237462]
["bitfinex-derivatives","BTCF0:USTF0",1723987448935,1.19224951,60104.0,60103.0,0.49325462]
["bitfinex-derivatives","BTCF0:USTF0",1723987449141,1.19224951,60104.0,60103.0,0.50989354]
["bitfinex-derivatives","BTCF0:USTF0",1723987450952,1.19224951,60104.0,60103.0,0.57632121]
["bitfinex-derivatives","BTCF0:USTF0",1723987453353,1.19224951,60104.0,60103.0,0.57631923]
["bitfinex-derivatives","BTCF0:USTF0",1723987453558,1.19224951,60104.0,60103.0,0.50989156]
["bitfinex-derivatives","BTCF0:USTF0",1723987454438,1.19224951,60104.0,60103.0,0.57629627]
["bitfinex-derivatives","BTCF0:USTF0",1723987455447,1.19224951,60104.0,60103.0,0.50989156]
["bitfinex-derivatives","BTCF0:USTF0",1723987456155,1.19224951,60104.0,60103.0,0.14909156]
["bitfinex-derivatives","BTCF0:USTF0",1723987456351,1.19224951,60104.0,60103.0,0.50989156]
["bitfinex-derivatives","BTCF0:USTF0",1723987456657,1.19224951,60104.0,60103.0,0.14909156]
["bitfinex-derivatives","BTCF0:USTF0",1723987456954,1.19224951,60104.0,60103.0,0.50989156]
["bitfinex-derivatives","BTCF0:USTF0",1723987457347,0.002,60104.0,60103.0,0.50989156]
["bitfinex-derivatives","BTCF0:USTF0",1723987457553,0.002,60104.0,60103.0,0.50989004]
["bitfinex-derivatives","BTCF0:USTF0",1723987458254,1.152,60104.0,60103.0,0.50989004]
["bitfinex-derivatives","BTCF0:USTF0",1723987460350,1.152,60104.0,60103.0,0.47327724]
["bitfinex-derivatives","BTCF0:USTF0",1723987460757,1.152,60104.0,60103.0,0.43666292]
["bitfinex-derivatives","BTCF0:USTF0",1723987460955,0.002,60104.0,60103.0,0.43666292]
["bitfinex-derivatives","BTCF0:USTF0",1723987461358,1.152,60104.0,60103.0,0.43666292]
["bitfinex-derivatives","BTCF0:USTF0",1723987461853,0.002,60104.0,60103.0,1.33578292]
["bitfinex-derivatives","BTCF0:USTF0",1723987462059,0.002,60104.0,60103.0,1.39400692]
["bitfinex-derivatives","BTCF0:USTF0",1723987462254,0.00024951,60110.0,60109.0,0.116436]
["bitfinex-derivatives","BTCF0:USTF0",1723987462462,0.00024951,60110.0,60109.0,0.477236]
["bitfinex-derivatives","BTCF0:USTF0",1723987462663,0.13183466,60116.0,60115.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723987462857,0.0488,60116.0,60115.0,0.419013]
["bitfinex-derivatives","BTCF0:USTF0",1723987463058,0.08303466,60117.0,60116.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723987463258,0.08303466,60118.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987463565,0.08287247,60118.0,60115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987465056,0.08387247,60118.0,60115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723987465260,0.08387247,60118.0,60117.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723987465261,0.08487247,60118.0,60117.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723987465562,0.002,60118.0,60117.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723987466356,0.002,60118.0,60117.0,0.959251]
["bitfinex-derivatives","BTCF0:USTF0",1723987466561,0.002,60118.0,60117.0,1.017462]
["bitfinex-derivatives","BTCF0:USTF0",1723987466760,0.002,60118.0,60117.0,1.42805212]
["bitfinex-derivatives","BTCF0:USTF0",1723987467068,0.00024951,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987467361,0.00024951,60124.0,60123.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1723987467955,0.00024951,60124.0,60123.0,1.317965]
["bitfinex-derivatives","BTCF0:USTF0",1723987469566,0.00024951,60124.0,60123.0,1.318965]
["bitfinex-derivatives","BTCF0:USTF0",1723987470054,0.00024951,60124.0,60123.0,1.319965]
["bitfinex-derivatives","BTCF0:USTF0",1723987470759,0.058189,60139.0,60131.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723987470760,0.0485,60132.0,60131.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1723987470957,0.0485,60132.0,60131.0,0.418997]
["bitfinex-derivatives","BTCF0:USTF0",1723987472162,0.0555,60132.0,60131.0,0.418997]
["bitfinex-derivatives","BTCF0:USTF0",1723987472962,0.0635,60132.0,60131.0,0.418997]
["bitfinex-derivatives","BTCF0:USTF0",1723987473865,1.2135,60132.0,60131.0,0.418997]
["bitfinex-derivatives","BTCF0:USTF0",1723987474063,1.28632065,60132.0,60131.0,0.418997]
["bitfinex-derivatives","BTCF0:USTF0",1723987474768,1.28632065,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987476068,1.41922717,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987476269,1.28632065,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987476456,1.41922717,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987476660,1.28632065,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987479765,1.28632065,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987479961,1.28632065,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987480370,1.28632065,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987480563,1.28632065,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987480869,1.28632076,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987481174,1.2135,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987483672,1.3535,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987489476,1.45282109,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987490475,1.3535,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987490670,1.3535,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987490879,1.3535,60132.0,60131.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1723987492564,1.38561152,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987493181,1.3535,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987493773,1.38561213,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987494690,1.3856123,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987496179,1.62650129,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987496678,1.47734947,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987497384,1.62701347,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987498501,1.47734947,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987499174,1.64278249,60132.0,60131.0,0.07469478]
["bitfinex-derivatives","BTCF0:USTF0",1723987500877,2.00358249,60132.0,60126.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723987501081,0.16543282,60129.0,60126.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723987501383,0.28984517,60128.0,60126.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723987501686,0.28984517,60128.0,60125.0,0.0205273]
["bitfinex-derivatives","BTCF0:USTF0",1723987501687,0.03211235,60127.0,60125.0,0.0205273]
["bitfinex-derivatives","BTCF0:USTF0",1723987501870,0.03211235,60126.0,60125.0,0.0205273]
["bitfinex-derivatives","BTCF0:USTF0",1723987503677,0.03211546,60126.0,60125.0,0.0205273]
["bitfinex-derivatives","BTCF0:USTF0",1723987504790,0.26031746,60126.0,60125.0,0.0205273]
["bitfinex-derivatives","BTCF0:USTF0",1723987505179,0.26131746,60126.0,60125.0,0.0205273]
["bitfinex-derivatives","BTCF0:USTF0",1723987505374,0.31951946,60126.0,60125.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987505580,0.058211,60117.0,60114.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1723987505778,0.14848441,60116.0,60108.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723987505977,0.09974676,60109.0,60108.0,0.12690151]
["bitfinex-derivatives","BTCF0:USTF0",1723987506280,0.09974651,60109.0,60108.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1723987506583,0.09974651,60111.0,60107.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723987507088,0.001,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987508380,0.001,60109.0,60108.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723987508685,0.001,60109.0,60108.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1723987508883,0.09974651,60113.0,60111.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723987509079,0.09974651,60113.0,60112.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723987509282,0.09974651,60113.0,60108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987509283,0.09978913,60115.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987509490,0.08295106,60113.0,60112.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723987509699,0.08295106,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723987510082,0.08295106,60114.0,60113.0,0.557254]
["bitfinex-derivatives","BTCF0:USTF0",1723987511074,0.08295106,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723987511282,0.00024951,60115.0,60114.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723987513088,0.00224951,60115.0,60114.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1723987513890,0.00224951,60115.0,60114.0,0.09982159]
["bitfinex-derivatives","BTCF0:USTF0",1723987515093,0.00224951,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987515292,0.14224951,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987515489,1.29224951,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987515787,1.34144951,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987516183,1.38794951,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987519290,1.53644093,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987520082,1.53605873,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987520889,1.89685873,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987521194,1.78087219,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987521394,1.89685873,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987523291,1.42007219,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987524709,1.53610773,60115.0,60114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723987525099,1.53610773,60115.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987525100,2.47587049,60115.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987525302,0.20637122,60114.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987525599,0.03212268,60113.0,60109.0,0.38094282]
["bitfinex-derivatives","BTCF0:USTF0",1723987525797,0.03212268,60112.0,60109.0,0.38094282]
["bitfinex-derivatives","BTCF0:USTF0",1723987525987,0.03212268,60111.0,60109.0,0.38094282]
["bitfinex-derivatives","BTCF0:USTF0",1723987526190,0.14,60111.0,60109.0,0.38094282]
["bitfinex-derivatives","BTCF0:USTF0",1723987526786,0.14,60111.0,60109.0,0.38294282]
["bitfinex-derivatives","BTCF0:USTF0",1723987527198,0.14,60111.0,60109.0,0.44116082]
["bitfinex-derivatives","BTCF0:USTF0",1723987527588,0.14,60111.0,60109.0,0.43916082]
["bitfinex-derivatives","BTCF0:USTF0",1723987527894,0.141,60111.0,60109.0,0.44116082]
["bitfinex-derivatives","BTCF0:USTF0",1723987529292,0.142,60111.0,60109.0,0.44116082]
["bitfinex-derivatives","BTCF0:USTF0",1723987529896,0.142,60111.0,60109.0,0.08036082]
["bitfinex-derivatives","BTCF0:USTF0",1723987530095,0.142,60111.0,60109.0,0.44116082]
["bitfinex-derivatives","BTCF0:USTF0",1723987532899,0.142,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987533101,0.002,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987533904,0.002,60111.0,60110.0,0.15416568]
["bitfinex-derivatives","BTCF0:USTF0",1723987534095,0.002,60111.0,60110.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1723987534297,0.001,60111.0,60110.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1723987534503,0.002,60111.0,60110.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1723987534693,0.001,60111.0,60110.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1723987534903,0.002,60111.0,60110.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1723987536704,0.10147189,60111.0,60110.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1723987539006,0.10147189,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987539612,0.10147189,60111.0,60110.0,0.419017]
["bitfinex-derivatives","BTCF0:USTF0",1723987540003,0.10147189,60111.0,60110.0,0.45562527]
["bitfinex-derivatives","BTCF0:USTF0",1723987540313,0.10147189,60111.0,60110.0,0.45562548]
["bitfinex-derivatives","BTCF0:USTF0",1723987540499,0.002,60111.0,60110.0,0.419017]
["bitfinex-derivatives","BTCF0:USTF0",1723987546304,0.002,60111.0,60110.0,0.50312519]
["bitfinex-derivatives","BTCF0:USTF0",1723987546719,0.002,60111.0,60110.0,0.50312469]
["bitfinex-derivatives","BTCF0:USTF0",1723987547115,0.002,60111.0,60110.0,0.53973247]
["bitfinex-derivatives","BTCF0:USTF0",1723987548613,0.002,60111.0,60110.0,0.55713384]
["bitfinex-derivatives","BTCF0:USTF0",1723987551133,0.002,60111.0,60110.0,0.50312478]
["bitfinex-derivatives","BTCF0:USTF0",1723987551314,0.002,60111.0,60110.0,0.55713376]
["bitfinex-derivatives","BTCF0:USTF0",1723987551509,0.002,60111.0,60110.0,0.19633361]
["bitfinex-derivatives","BTCF0:USTF0",1723987551818,0.002,60111.0,60110.0,0.55713361]
["bitfinex-derivatives","BTCF0:USTF0",1723987555832,0.002,60111.0,60110.0,0.466517]
["bitfinex-derivatives","BTCF0:USTF0",1723987556020,0.002,60111.0,60110.0,0.55713334]
["bitfinex-derivatives","BTCF0:USTF0",1723987556250,0.002,60111.0,60110.0,0.62360302]
["bitfinex-derivatives","BTCF0:USTF0",1723987556726,0.002,60111.0,60110.0,0.57610302]
["bitfinex-derivatives","BTCF0:USTF0",1723987556922,0.152,60111.0,60110.0,0.49223202]
["bitfinex-derivatives","BTCF0:USTF0",1723987557227,0.152,60111.0,60110.0,0.50963382]
["bitfinex-derivatives","BTCF0:USTF0",1723987557528,0.002,60111.0,60110.0,0.50963382]
["bitfinex-derivatives","BTCF0:USTF0",1723987560226,0.002,60111.0,60110.0,0.47302928]
["bitfinex-derivatives","BTCF0:USTF0",1723987560531,0.002,60111.0,60110.0,0.50963955]
["bitfinex-derivatives","BTCF0:USTF0",1723987561522,0.002,60111.0,60110.0,0.47302928]
["bitfinex-derivatives","BTCF0:USTF0",1723987561724,0.002,60111.0,60110.0,0.46889118]
["bitfinex-derivatives","BTCF0:USTF0",1723987562522,0.002,60111.0,60110.0,0.419017]
["bitfinex-derivatives","BTCF0:USTF0",1723987563241,0.002,60111.0,60110.0,0.46889939]
["bitfinex-derivatives","BTCF0:USTF0",1723987563834,0.002,60111.0,60110.0,0.419017]
["bitfinex-derivatives","BTCF0:USTF0",1723987565031,0.002,60111.0,60110.0,0.45562623]
["bitfinex-derivatives","BTCF0:USTF0",1723987565338,0.002,60111.0,60110.0,0.49223501]
["bitfinex-derivatives","BTCF0:USTF0",1723987567247,0.002,60111.0,60110.0,0.45562623]
["bitfinex-derivatives","BTCF0:USTF0",1723987567443,0.002,60111.0,60110.0,0.55870336]
["bitfinex-derivatives","BTCF0:USTF0",1723987567934,0.002,60111.0,60110.0,0.55870312]
["bitfinex-derivatives","BTCF0:USTF0",1723987568935,0.002,60111.0,60110.0,0.49223344]
["bitfinex-derivatives","BTCF0:USTF0",1723987570433,0.002,60111.0,60110.0,0.55546512]
["bitfinex-derivatives","BTCF0:USTF0",1723987570842,0.00024951,60115.0,60114.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723987571039,0.00024951,60115.0,60114.0,0.21533629]
["bitfinex-derivatives","BTCF0:USTF0",1723987571544,0.00024951,60115.0,60114.0,0.14882417]
["bitfinex-derivatives","BTCF0:USTF0",1723987572341,0.09983674,60115.0,60114.0,0.14882417]
["bitfinex-derivatives","BTCF0:USTF0",1723987572545,0.10083674,60115.0,60114.0,0.14882417]
["bitfinex-derivatives","BTCF0:USTF0",1723987572938,0.00124951,60115.0,60114.0,0.14882417]
["bitfinex-derivatives","BTCF0:USTF0",1723987573130,0.10181065,60115.0,60114.0,0.14982417]
["bitfinex-derivatives","BTCF0:USTF0",1723987573846,0.10181065,60115.0,60114.0,0.51062417]
["bitfinex-derivatives","BTCF0:USTF0",1723987575146,1.25181065,60115.0,60114.0,0.51062417]
["bitfinex-derivatives","BTCF0:USTF0",1723987575364,1.25181065,60115.0,60114.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1723987575539,1.25181065,60115.0,60114.0,0.51062414]
["bitfinex-derivatives","BTCF0:USTF0",1723987575845,1.25181065,60115.0,60114.0,0.4932234]
["bitfinex-derivatives","BTCF0:USTF0",1723987577248,1.25181065,60115.0,60114.0,0.14982418]
["bitfinex-derivatives","BTCF0:USTF0",1723987577443,1.25181065,60115.0,60114.0,0.51062418]
["bitfinex-derivatives","BTCF0:USTF0",1723987578642,1.15224951,60115.0,60114.0,0.51062418]
["bitfinex-derivatives","BTCF0:USTF0",1723987578843,1.15224951,60115.0,60114.0,0.14982418]
["bitfinex-derivatives","BTCF0:USTF0",1723987579239,1.15224951,60115.0,60114.0,0.51062418]
["bitfinex-derivatives","BTCF0:USTF0",1723987579440,1.15224951,60115.0,60114.0,0.47401904]
["bitfinex-derivatives","BTCF0:USTF0",1723987579642,1.15224951,60115.0,60114.0,0.51062432]
["bitfinex-derivatives","BTCF0:USTF0",1723987579870,0.1435,60121.0,60120.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1723987580159,0.08294833,60124.0,60123.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987580347,0.08294833,60124.0,60123.0,0.09480992]
["bitfinex-derivatives","BTCF0:USTF0",1723987580546,0.08294833,60126.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723987580743,0.09956114,60130.0,60125.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1723987581045,0.09956114,60129.0,60125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987581244,0.08297205,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987581445,1.15,60128.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723987583460,1.2329278,60128.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723987583840,1.2329278,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987584041,1.153,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987584452,1.156,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987586653,1.18811304,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987590956,1.18811386,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987591369,1.33811386,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987592658,1.18811386,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987593549,1.156,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987596654,1.156,60128.0,60127.0,0.44433713]
["bitfinex-derivatives","BTCF0:USTF0",1723987598960,1.156,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987599160,1.156,60128.0,60127.0,0.44433713]
["bitfinex-derivatives","BTCF0:USTF0",1723987599774,1.156,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987599957,1.40548006,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987600154,1.306,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987600362,1.40555984,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987601259,1.306,60128.0,60127.0,0.08353713]
["bitfinex-derivatives","BTCF0:USTF0",1723987603869,1.306,60128.0,60127.0,0.02533613]
["bitfinex-derivatives","BTCF0:USTF0",1723987604065,1.306,60128.0,60122.0,0.10804795]
["bitfinex-derivatives","BTCF0:USTF0",1723987604265,0.08298091,60124.0,60122.0,0.10804795]
["bitfinex-derivatives","BTCF0:USTF0",1723987604469,0.1391,60123.0,60122.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987604772,0.3091,60123.0,60122.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1723987605564,0.3091,60123.0,60122.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987605764,0.3091,60123.0,60122.0,0.10904795]
["bitfinex-derivatives","BTCF0:USTF0",1723987606168,0.3091,60123.0,60122.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987606767,0.3091,60123.0,60122.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1723987607363,0.2634,60123.0,60122.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1723987607563,0.08298091,60126.0,60123.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723987607804,0.08298091,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723987608073,1.38,60128.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987608074,0.08298091,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987608263,0.24298091,60127.0,60126.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1723987608569,0.19211355,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987609066,0.19211375,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987609264,0.19411375,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987610669,0.23682839,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987612063,0.2368316,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987614676,0.31230527,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987615176,0.19611641,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987616076,0.31230527,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987616569,0.23683085,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987616768,0.19611641,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987616961,0.19611641,60127.0,60126.0,0.0948048]
["bitfinex-derivatives","BTCF0:USTF0",1723987617169,0.31230888,60127.0,60126.0,0.4556048]
["bitfinex-derivatives","BTCF0:USTF0",1723987617369,0.19611641,60127.0,60126.0,0.0948048]
["bitfinex-derivatives","BTCF0:USTF0",1723987617569,0.31230888,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987617770,0.19611641,60127.0,60126.0,0.09480404]
["bitfinex-derivatives","BTCF0:USTF0",1723987617971,0.19611641,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987618168,0.19611431,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987619275,0.23682697,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987619672,0.31231297,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987619876,0.31231255,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987620570,0.19611431,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987621373,0.03611424,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987623567,0.004,60127.0,60126.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1723987625070,0.004,60127.0,60126.0,0.09480512]
["bitfinex-derivatives","BTCF0:USTF0",1723987625670,0.004,60127.0,60126.0,0.13140889]
["bitfinex-derivatives","BTCF0:USTF0",1723987625865,0.004,60127.0,60126.0,0.13140798]
["bitfinex-derivatives","BTCF0:USTF0",1723987627176,0.004,60127.0,60126.0,0.13140654]
["bitfinex-derivatives","BTCF0:USTF0",1723987627687,0.004,60127.0,60126.0,0.09480441]
["bitfinex-derivatives","BTCF0:USTF0",1723987627977,0.004,60127.0,60126.0,0.13140682]
["bitfinex-derivatives","BTCF0:USTF0",1723987630479,0.004,60127.0,60126.0,0.18127652]
["bitfinex-derivatives","BTCF0:USTF0",1723987631276,0.004,60127.0,60126.0,0.18127581]
["bitfinex-derivatives","BTCF0:USTF0",1723987631982,0.004,60127.0,60126.0,0.13140611]
["bitfinex-derivatives","BTCF0:USTF0",1723987632382,0.004,60127.0,60126.0,0.18127581]
["bitfinex-derivatives","BTCF0:USTF0",1723987632776,0.004,60127.0,60126.0,0.1446734]
["bitfinex-derivatives","BTCF0:USTF0",1723987633181,0.004,60127.0,60126.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1723987635297,0.004,60127.0,60125.0,0.0498697]
["bitfinex-derivatives","BTCF0:USTF0",1723987635298,0.144,60127.0,60125.0,0.0498697]
["bitfinex-derivatives","BTCF0:USTF0",1723987635488,0.0973,60126.0,60124.0,0.0498697]
["bitfinex-derivatives","BTCF0:USTF0",1723987635677,0.2373,60126.0,60124.0,0.1080727]
["bitfinex-derivatives","BTCF0:USTF0",1723987636479,0.2373,60126.0,60124.0,0.0498697]
["bitfinex-derivatives","BTCF0:USTF0",1723987636669,0.047,60125.0,60122.0,0.04988116]
["bitfinex-derivatives","BTCF0:USTF0",1723987636979,0.08298189,60123.0,60122.0,0.04988116]
["bitfinex-derivatives","BTCF0:USTF0",1723987637185,0.16,60123.0,60122.0,0.04988116]
["bitfinex-derivatives","BTCF0:USTF0",1723987638284,0.16,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987638682,0.19211709,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987639371,0.69111709,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987639578,0.80731533,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987639884,0.73183661,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987640288,0.74932209,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987640486,0.8654175,60123.0,60122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723987641281,1.09111709,60123.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987641579,1.5108,60120.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987641780,1.75112509,60120.0,60119.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987643804,1.75212509,60120.0,60119.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1723987644081,1.39132509,60120.0,60119.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1723987645095,1.39232509,60120.0,60119.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1723987646693,1.360208,60120.0,60119.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1723987653997,1.721008,60120.0,60119.0,0.00124951]
["bitfinex-derivatives","BTCF0:USTF0",1723987655295,1.721008,60120.0,60115.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723987655296,1.6628,60120.0,60115.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723987655901,0.058211,60117.0,60115.0,0.0240129]
["bitfinex-derivatives","BTCF0:USTF0",1723987656103,0.0454,60116.0,60111.0,0.34097716]
["bitfinex-derivatives","BTCF0:USTF0",1723987656401,0.2154,60116.0,60111.0,0.34097716]
["bitfinex-derivatives","BTCF0:USTF0",1723987656791,0.2154,60116.0,60111.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1723987657094,0.0948,60115.0,60112.0,0.08649232]
["bitfinex-derivatives","BTCF0:USTF0",1723987657301,0.2548,60115.0,60111.0,0.10809716]
["bitfinex-derivatives","BTCF0:USTF0",1723987657903,0.2548,60115.0,60111.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723987658092,0.2548,60115.0,60111.0,0.08239173]
["bitfinex-derivatives","BTCF0:USTF0",1723987658401,0.2558,60115.0,60111.0,0.08239173]
["bitfinex-derivatives","BTCF0:USTF0",1723987658802,0.2558,60115.0,60111.0,0.13227289]
["bitfinex-derivatives","BTCF0:USTF0",1723987659104,0.2558,60115.0,60111.0,0.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1723987659301,0.2568,60115.0,60111.0,0.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1723987659703,1.15,60114.0,60111.0,0.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1723987659900,1.31,60114.0,60111.0,0.07405689]
["bitfinex-derivatives","BTCF0:USTF0",1723987660697,1.31,60114.0,60112.0,0.04988116]
["bitfinex-derivatives","BTCF0:USTF0",1723987661100,1.312,60114.0,60112.0,0.04988116]
["bitfinex-derivatives","BTCF0:USTF0",1723987661711,0.08284954,60113.0,60111.0,0.02417573]
["bitfinex-derivatives","BTCF0:USTF0",1723987662005,0.08284954,60112.0,60108.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1723987662207,0.25284954,60112.0,60108.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1723987662389,0.25284954,60112.0,60110.0,0.03661114]
["bitfinex-derivatives","BTCF0:USTF0",1723987662594,0.25284954,60112.0,60109.0,0.38333536]
["bitfinex-derivatives","BTCF0:USTF0",1723987662795,0.25284954,60112.0,60110.0,0.03661114]
["bitfinex-derivatives","BTCF0:USTF0",1723987662998,0.25284954,60112.0,60109.0,0.38333536]
["bitfinex-derivatives","BTCF0:USTF0",1723987663596,0.25284954,60112.0,60109.0,0.44155236]
["bitfinex-derivatives","BTCF0:USTF0",1723987664294,0.25284954,60112.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987664295,0.08284954,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987664495,0.22284954,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987664996,1.37284954,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987665194,1.29,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987666703,1.291,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987667101,1.292,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987675306,1.292,60111.0,60110.0,0.12475505]
["bitfinex-derivatives","BTCF0:USTF0",1723987676704,1.292,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987677509,1.39165387,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987677713,1.292,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987678213,1.292,60111.0,60110.0,0.09482774]
["bitfinex-derivatives","BTCF0:USTF0",1723987678409,1.292,60111.0,60110.0,0.13143848]
["bitfinex-derivatives","BTCF0:USTF0",1723987679109,1.292,60111.0,60110.0,0.09482761]
["bitfinex-derivatives","BTCF0:USTF0",1723987679305,1.292,60111.0,60110.0,0.13143822]
["bitfinex-derivatives","BTCF0:USTF0",1723987679519,1.292,60111.0,60110.0,0.09482761]
["bitfinex-derivatives","BTCF0:USTF0",1723987679715,1.292,60111.0,60110.0,0.13143822]
["bitfinex-derivatives","BTCF0:USTF0",1723987680400,1.39165387,60111.0,60110.0,0.13143822]
["bitfinex-derivatives","BTCF0:USTF0",1723987681199,1.292,60111.0,60110.0,0.13143822]
["bitfinex-derivatives","BTCF0:USTF0",1723987682010,1.39165387,60111.0,60110.0,0.09482761]
["bitfinex-derivatives","BTCF0:USTF0",1723987682319,1.39165387,60111.0,60110.0,0.13143863]
["bitfinex-derivatives","BTCF0:USTF0",1723987682811,1.39165387,60111.0,60110.0,0.13143846]
["bitfinex-derivatives","BTCF0:USTF0",1723987683611,1.292,60111.0,60110.0,0.13143846]
["bitfinex-derivatives","BTCF0:USTF0",1723987687125,1.292,60111.0,60110.0,0.07322146]
["bitfinex-derivatives","BTCF0:USTF0",1723987687710,1.292,60111.0,60110.0,0.07322446]
["bitfinex-derivatives","BTCF0:USTF0",1723987688112,1.292,60111.0,60110.0,0.13976081]
["bitfinex-derivatives","BTCF0:USTF0",1723987688303,1.292,60111.0,60110.0,0.07322446]
["bitfinex-derivatives","BTCF0:USTF0",1723987688507,1.292,60111.0,60110.0,0.13976081]
["bitfinex-derivatives","BTCF0:USTF0",1723987688706,1.292,60111.0,60110.0,0.07322446]
["bitfinex-derivatives","BTCF0:USTF0",1723987689825,1.292,60111.0,60110.0,0.03661361]
["bitfinex-derivatives","BTCF0:USTF0",1723987690124,1.37504853,60111.0,60110.0,0.08650723]
["bitfinex-derivatives","BTCF0:USTF0",1723987690416,1.37504853,60111.0,60109.0,0.07242898]
["bitfinex-derivatives","BTCF0:USTF0",1723987690417,1.292,60111.0,60109.0,0.07242898]
["bitfinex-derivatives","BTCF0:USTF0",1723987690617,1.292,60111.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987690831,0.3608,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987691017,0.5008,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987691414,0.58377811,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987691921,0.5008,60108.0,60107.0,0.02227329]
["bitfinex-derivatives","BTCF0:USTF0",1723987692221,0.60037979,60108.0,60107.0,0.03686636]
["bitfinex-derivatives","BTCF0:USTF0",1723987692415,0.5018,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987693421,0.60234693,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987693619,0.24154693,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987693810,0.142,60108.0,60107.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987694722,0.142,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987695110,0.24152732,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987698810,0.142,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987706820,0.24142054,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987707218,0.142,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987707420,0.24142054,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987707929,0.142,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987708428,0.24142054,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987708933,0.142,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987709430,0.24142054,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987709926,0.24144283,60108.0,60107.0,0.02207318]
["bitfinex-derivatives","BTCF0:USTF0",1723987710132,1.04112,60108.0,60097.0,0.04989362]
["bitfinex-derivatives","BTCF0:USTF0",1723987710336,0.08286227,60098.0,60095.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1723987710523,1.2434,60097.0,60091.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1723987710828,0.0828395,60095.0,60091.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1723987711134,0.2528395,60095.0,60091.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1723987711426,0.0828395,60094.0,60091.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1723987712025,0.0828395,60094.0,60093.0,0.0221654]
["bitfinex-derivatives","BTCF0:USTF0",1723987712227,0.0828395,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987712618,0.0828395,60094.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987712824,1.2434,60097.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987712825,0.0828395,60095.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987713026,0.2228395,60095.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987713432,0.2238395,60095.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987713827,0.141,60095.0,60093.0,0.10828829]
["bitfinex-derivatives","BTCF0:USTF0",1723987714029,0.142,60095.0,60093.0,0.10828829]
["bitfinex-derivatives","BTCF0:USTF0",1723987714333,0.142,60095.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987714536,0.142,60095.0,60094.0,0.10812662]
["bitfinex-derivatives","BTCF0:USTF0",1723987715525,0.141,60095.0,60094.0,0.10812662]
["bitfinex-derivatives","BTCF0:USTF0",1723987715721,0.142,60095.0,60094.0,0.10812662]
["bitfinex-derivatives","BTCF0:USTF0",1723987716225,0.142,60095.0,60094.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987718630,0.142,60095.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987718935,0.0956,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987719124,0.2556,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987720658,0.2566,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987720944,0.162,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987722845,0.162,60094.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987727847,0.162,60094.0,60093.0,0.10828829]
["bitfinex-derivatives","BTCF0:USTF0",1723987728046,0.162,60094.0,60093.0,0.05839467]
["bitfinex-derivatives","BTCF0:USTF0",1723987729456,0.162,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987734049,0.220233,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987736059,0.162,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987740566,0.162,60094.0,60093.0,0.05005429]
["bitfinex-derivatives","BTCF0:USTF0",1723987741858,0.162,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987742168,0.162,60094.0,60093.0,0.05005429]
["bitfinex-derivatives","BTCF0:USTF0",1723987742665,0.162,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987742866,0.162,60094.0,60093.0,0.05005429]
["bitfinex-derivatives","BTCF0:USTF0",1723987743565,0.162,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987743969,0.162,60094.0,60093.0,0.05005429]
["bitfinex-derivatives","BTCF0:USTF0",1723987744866,0.220233,60094.0,60093.0,0.05005429]
["bitfinex-derivatives","BTCF0:USTF0",1723987745061,0.220233,60094.0,60093.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1723987745262,0.058234,60093.0,60091.0,0.02236051]
["bitfinex-derivatives","BTCF0:USTF0",1723987745467,0.266634,60093.0,60090.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723987745695,1.15,60092.0,60090.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723987745968,1.31,60092.0,60090.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723987746269,0.00016067,60091.0,60090.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1723987746456,0.17016067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987746862,1.32016067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987748271,1.32116067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987748564,1.32216067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987749970,1.68296067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987750160,1.32216067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987750567,1.32216067,60091.0,60090.0,0.1459579]
["bitfinex-derivatives","BTCF0:USTF0",1723987752558,1.32216067,60091.0,60090.0,0.11604577]
["bitfinex-derivatives","BTCF0:USTF0",1723987753268,1.32216067,60091.0,60090.0,0.15266955]
["bitfinex-derivatives","BTCF0:USTF0",1723987753589,1.15216067,60091.0,60090.0,0.15266955]
["bitfinex-derivatives","BTCF0:USTF0",1723987753785,1.15216067,60091.0,60090.0,0.07942155]
["bitfinex-derivatives","BTCF0:USTF0",1723987753961,0.00024951,60100.0,60098.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1723987754171,0.15024951,60100.0,60099.0,0.04988361]
["bitfinex-derivatives","BTCF0:USTF0",1723987754364,0.15024951,60100.0,60099.0,0.03662128]
["bitfinex-derivatives","BTCF0:USTF0",1723987754563,1.30024951,60100.0,60099.0,0.03662128]
["bitfinex-derivatives","BTCF0:USTF0",1723987755280,1.30124951,60100.0,60099.0,0.03662128]
["bitfinex-derivatives","BTCF0:USTF0",1723987755461,1.30224951,60100.0,60099.0,0.03662128]
["bitfinex-derivatives","BTCF0:USTF0",1723987755862,1.30224951,60100.0,60099.0,0.0864894]
["bitfinex-derivatives","BTCF0:USTF0",1723987756074,1.30224951,60100.0,60099.0,0.03662128]
["bitfinex-derivatives","BTCF0:USTF0",1723987756269,1.30224951,60100.0,60098.0,0.10809712]
["bitfinex-derivatives","BTCF0:USTF0",1723987756473,1.30224951,60100.0,60099.0,0.03662152]
["bitfinex-derivatives","BTCF0:USTF0",1723987757460,1.30124951,60100.0,60099.0,0.03662152]
["bitfinex-derivatives","BTCF0:USTF0",1723987757666,1.30224951,60100.0,60099.0,0.03862152]
["bitfinex-derivatives","BTCF0:USTF0",1723987757871,1.30224951,60100.0,60099.0,0.03862149]
["bitfinex-derivatives","BTCF0:USTF0",1723987758370,1.30224951,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987760059,1.38507746,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987760467,1.30224951,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987768281,1.30224951,60100.0,60099.0,0.03862177]
["bitfinex-derivatives","BTCF0:USTF0",1723987770275,1.30224951,60100.0,60099.0,0.03862159]
["bitfinex-derivatives","BTCF0:USTF0",1723987770473,1.30224951,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987770670,1.38507746,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987773873,1.30224951,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987780281,1.30224951,60100.0,60099.0,0.05186812]
["bitfinex-derivatives","BTCF0:USTF0",1723987781478,1.30224951,60100.0,60099.0,0.03862118]
["bitfinex-derivatives","BTCF0:USTF0",1723987781892,1.40168423,60100.0,60099.0,0.03862118]
["bitfinex-derivatives","BTCF0:USTF0",1723987782587,1.40168423,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987785096,1.40167628,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987785892,1.36047651,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987788893,1.44332935,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987792498,1.36047651,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987793190,1.36047651,60100.0,60099.0,0.05192477]
["bitfinex-derivatives","BTCF0:USTF0",1723987794198,1.36047651,60100.0,60099.0,0.0386214]
["bitfinex-derivatives","BTCF0:USTF0",1723987794790,1.36047651,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987795001,1.44328658,60100.0,60099.0,0.0386214]
["bitfinex-derivatives","BTCF0:USTF0",1723987796502,1.36047651,60100.0,60099.0,0.0386214]
["bitfinex-derivatives","BTCF0:USTF0",1723987797786,1.36047651,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987800607,1.44331247,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987800806,1.36047651,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987802205,1.36047651,60100.0,60099.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1723987802405,1.36047651,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987802906,1.36047651,60100.0,60099.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1723987803992,1.39260812,60100.0,60099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987805010,1.39260812,60100.0,60099.0,0.03862226]
["bitfinex-derivatives","BTCF0:USTF0",1723987806395,2.23354112,60100.0,60090.0,0.04992661]
["bitfinex-derivatives","BTCF0:USTF0",1723987806593,0.058238,60089.0,60087.0,0.18208909]
["bitfinex-derivatives","BTCF0:USTF0",1723987806899,0.24036961,60089.0,60088.0,0.07350371]
["bitfinex-derivatives","BTCF0:USTF0",1723987807103,1.39036961,60089.0,60088.0,0.07350371]
["bitfinex-derivatives","BTCF0:USTF0",1723987807298,1.39036961,60089.0,60088.0,0.0563177]
["bitfinex-derivatives","BTCF0:USTF0",1723987807299,1.33213161,60089.0,60088.0,0.0563177]
["bitfinex-derivatives","BTCF0:USTF0",1723987807507,1.15,60089.0,60088.0,0.49294536]
["bitfinex-derivatives","BTCF0:USTF0",1723987807807,1.23278484,60089.0,60088.0,1.15453096]
["bitfinex-derivatives","BTCF0:USTF0",1723987808106,1.15,60089.0,60088.0,1.15453096]
["bitfinex-derivatives","BTCF0:USTF0",1723987808301,1.151,60089.0,60088.0,1.21878799]
["bitfinex-derivatives","BTCF0:USTF0",1723987810140,1.152,60089.0,60088.0,1.11890386]
["bitfinex-derivatives","BTCF0:USTF0",1723987810310,1.152,60089.0,60088.0,0.31949359]
["bitfinex-derivatives","BTCF0:USTF0",1723987810502,1.152,60089.0,60088.0,1.20541227]
["bitfinex-derivatives","BTCF0:USTF0",1723987810810,1.152,60089.0,60088.0,1.15551996]
["bitfinex-derivatives","BTCF0:USTF0",1723987811108,1.152,60089.0,60088.0,1.21877612]
["bitfinex-derivatives","BTCF0:USTF0",1723987811702,1.152,60089.0,60088.0,1.57957612]
["bitfinex-derivatives","BTCF0:USTF0",1723987812108,0.00024951,60100.0,60093.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1723987812295,0.16024951,60100.0,60097.0,0.06652161]
["bitfinex-derivatives","BTCF0:USTF0",1723987812606,0.08280651,60107.0,60104.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1723987812796,0.08280651,60108.0,60106.0,0.04988721]
["bitfinex-derivatives","BTCF0:USTF0",1723987813001,0.08280651,60109.0,60107.0,0.08650735]
["bitfinex-derivatives","BTCF0:USTF0",1723987813199,0.08281024,60108.0,60105.0,0.1081081]
["bitfinex-derivatives","BTCF0:USTF0",1723987813399,0.08281024,60108.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723987813600,0.09934025,60113.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723987813601,1.11,60107.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723987813802,1.11,60107.0,60106.0,0.03661653]
["bitfinex-derivatives","BTCF0:USTF0",1723987814001,1.11,60107.0,60106.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1723987814298,1.11,60107.0,60106.0,0.1396834]
["bitfinex-derivatives","BTCF0:USTF0",1723987814495,1.11,60107.0,60106.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1723987815109,1.11,60107.0,60106.0,0.0742274]
["bitfinex-derivatives","BTCF0:USTF0",1723987815309,1.11,60107.0,60106.0,0.14065493]
["bitfinex-derivatives","BTCF0:USTF0",1723987816204,1.11,60107.0,60106.0,0.14165493]
["bitfinex-derivatives","BTCF0:USTF0",1723987816897,1.11,60107.0,60106.0,1.04077493]
["bitfinex-derivatives","BTCF0:USTF0",1723987817095,1.11,60107.0,60106.0,0.9743474]
["bitfinex-derivatives","BTCF0:USTF0",1723987817299,1.11,60107.0,60106.0,1.04077493]
["bitfinex-derivatives","BTCF0:USTF0",1723987817502,1.11,60107.0,60106.0,0.9743474]
["bitfinex-derivatives","BTCF0:USTF0",1723987817903,1.11,60107.0,60106.0,1.04074853]
["bitfinex-derivatives","BTCF0:USTF0",1723987818504,1.11,60107.0,60106.0,0.9743453]
["bitfinex-derivatives","BTCF0:USTF0",1723987818810,1.11,60107.0,60106.0,1.04074643]
["bitfinex-derivatives","BTCF0:USTF0",1723987819000,1.11,60107.0,60106.0,0.9743453]
["bitfinex-derivatives","BTCF0:USTF0",1723987819202,1.11,60107.0,60106.0,1.3351453]
["bitfinex-derivatives","BTCF0:USTF0",1723987819408,1.11,60107.0,60106.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1723987820216,0.00024951,60113.0,60106.0,1.3351453]
["bitfinex-derivatives","BTCF0:USTF0",1723987820405,0.00024951,60113.0,60112.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1723987820715,1.11024951,60113.0,60112.0,0.419015]
["bitfinex-derivatives","BTCF0:USTF0",1723987820899,1.11024951,60113.0,60112.0,0.918095]
["bitfinex-derivatives","BTCF0:USTF0",1723987821619,1.11024951,60113.0,60112.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1723987821908,1.11024951,60113.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723987822114,0.1429,60112.0,60106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723987822324,0.1429,60112.0,60108.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1723987823803,0.2929,60112.0,60108.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1723987825210,0.2929,60112.0,60108.0,0.419019]
["bitfinex-derivatives","BTCF0:USTF0",1723987825617,0.1429,60112.0,60109.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1723987826917,0.1439,60112.0,60109.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1723987827106,0.1439,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987827304,0.3139,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987828413,0.3139,60112.0,60109.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1723987828714,0.3139,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987829614,0.3189,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987830005,0.0991,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987830205,0.0541,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987831318,0.0541,60112.0,60111.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723987838123,0.0541,60112.0,60111.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723987838313,0.0541,60112.0,60111.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723987840017,0.006,60112.0,60111.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1723987840518,0.006,60112.0,60111.0,0.46879905]
["bitfinex-derivatives","BTCF0:USTF0",1723987840817,1e-06,60112.0,60111.0,1.376312]
["bitfinex-derivatives","BTCF0:USTF0",1723987841024,1e-06,60112.0,60111.0,1.515312]
["bitfinex-derivatives","BTCF0:USTF0",1723987841216,1e-06,60112.0,60111.0,1.59846402]
["bitfinex-derivatives","BTCF0:USTF0",1723987841408,1e-06,60112.0,60111.0,1.7251586]
["bitfinex-derivatives","BTCF0:USTF0",1723987842019,1e-06,60112.0,60111.0,1.515312]
["bitfinex-derivatives","BTCF0:USTF0",1723987842221,0.09934025,60128.0,60112.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1723987842418,0.0955,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723987842829,1.2055,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723987843617,1.30486966,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723987844025,1.31886966,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723987844217,1.2195,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723987844418,1.31883256,60129.0,60128.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1723987844922,1.23633256,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987845116,0.027,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987845317,0.027,60129.0,60128.0,0.97728427]
["bitfinex-derivatives","BTCF0:USTF0",1723987847723,0.027,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987850727,1.137,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987852724,1.137,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987853435,0.027,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987853734,1.137,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987862536,1.137,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987862741,1.137,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987863239,1.23633256,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987863447,1.137,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987866439,1.297,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987869548,1.137,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987871946,1.16911182,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987872147,1.16911147,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987872549,1.15511147,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987872753,1.15211147,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987873146,1.12,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987873345,1.15211154,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987874056,1.12,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987874554,0.01,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987876053,0.10928075,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987877050,0.10928075,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987877357,0.10928075,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987878057,0.01,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987880351,0.01,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987880551,0.01,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987881446,0.01,60129.0,60128.0,0.07836427]
["bitfinex-derivatives","BTCF0:USTF0",1723987881643,0.01,60129.0,60128.0,0.47576147]
["bitfinex-derivatives","BTCF0:USTF0",1723987882453,0.01,60129.0,60128.0,0.11496147]
["bitfinex-derivatives","BTCF0:USTF0",1723987882748,0.01,60129.0,60128.0,0.47576147]
["bitfinex-derivatives","BTCF0:USTF0",1723987883165,0.01,60129.0,60128.0,0.51235867]
["bitfinex-derivatives","BTCF0:USTF0",1723987885784,0.01,60129.0,60128.0,0.43916427]
["bitfinex-derivatives","BTCF0:USTF0",1723987885967,0.01,60129.0,60128.0,0.51235867]
["bitfinex-derivatives","BTCF0:USTF0",1723987887356,0.01,60129.0,60128.0,0.52975741]
["bitfinex-derivatives","BTCF0:USTF0",1723987888676,0.01,60129.0,60128.0,0.16895741]
["bitfinex-derivatives","BTCF0:USTF0",1723987888980,0.01,60129.0,60128.0,0.52975741]
["bitfinex-derivatives","BTCF0:USTF0",1723987892776,0.01,60129.0,60128.0,0.16895741]
["bitfinex-derivatives","BTCF0:USTF0",1723987892977,0.01,60129.0,60128.0,0.52975741]
["bitfinex-derivatives","BTCF0:USTF0",1723987893887,0.01,60129.0,60128.0,0.16895741]
["bitfinex-derivatives","BTCF0:USTF0",1723987894078,0.01,60129.0,60128.0,0.52975741]
["bitfinex-derivatives","BTCF0:USTF0",1723987894384,0.01,60129.0,60128.0,0.16895741]
["bitfinex-derivatives","BTCF0:USTF0",1723987894685,0.01,60129.0,60128.0,0.52975741]
["bitfinex-derivatives","BTCF0:USTF0",1723987895374,0.01,60129.0,60128.0,0.16895741]
["bitfinex-derivatives","BTCF0:USTF0",1723987895777,0.01,60129.0,60128.0,0.52975741]
["bitfinex-derivatives","BTCF0:USTF0",1723987896274,1.067919,60129.0,60122.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723987896474,0.03211364,60128.0,60123.0,0.07320624]
["bitfinex-derivatives","BTCF0:USTF0",1723987896675,0.18211364,60128.0,60124.0,0.07320624]
["bitfinex-derivatives","BTCF0:USTF0",1723987896885,0.12561364,60127.0,60122.0,0.01954004]
["bitfinex-derivatives","BTCF0:USTF0",1723987897081,0.03211364,60126.0,60123.0,0.07321008]
["bitfinex-derivatives","BTCF0:USTF0",1723987897283,0.03211704,60125.0,60124.0,0.0906108]
["bitfinex-derivatives","BTCF0:USTF0",1723987897478,0.26032004,60125.0,60124.0,0.03660501]
["bitfinex-derivatives","BTCF0:USTF0",1723987897680,0.75928004,60125.0,60124.0,0.03660501]
["bitfinex-derivatives","BTCF0:USTF0",1723987897877,0.49896,60124.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723987898081,0.3608,60122.0,60113.0,0.07321727]
["bitfinex-derivatives","BTCF0:USTF0",1723987898381,1.14211704,60121.0,60114.0,0.07321846]
["bitfinex-derivatives","BTCF0:USTF0",1723987898583,1.14211704,60121.0,60112.0,0.37936109]
["bitfinex-derivatives","BTCF0:USTF0",1723987898584,0.03211704,60120.0,60112.0,0.37936109]
["bitfinex-derivatives","BTCF0:USTF0",1723987898786,0.09938554,60113.0,60112.0,0.37936109]
["bitfinex-derivatives","BTCF0:USTF0",1723987898978,0.09938554,60113.0,60112.0,0.45257981]
["bitfinex-derivatives","BTCF0:USTF0",1723987899180,0.09938554,60114.0,60112.0,0.45257981]
["bitfinex-derivatives","BTCF0:USTF0",1723987899381,1.206,60113.0,60112.0,0.37936109]
["bitfinex-derivatives","BTCF0:USTF0",1723987899586,1.206,60113.0,60112.0,0.41597026]
["bitfinex-derivatives","BTCF0:USTF0",1723987899881,1.207,60113.0,60112.0,0.45557943]
["bitfinex-derivatives","BTCF0:USTF0",1723987900088,1.207,60113.0,60112.0,0.38236109]
["bitfinex-derivatives","BTCF0:USTF0",1723987900287,1.207,60113.0,60112.0,0.45557931]
["bitfinex-derivatives","BTCF0:USTF0",1723987900486,1.207,60113.0,60112.0,0.4189702]
["bitfinex-derivatives","BTCF0:USTF0",1723987901182,1.207,60113.0,60112.0,0.38236109]
["bitfinex-derivatives","BTCF0:USTF0",1723987901380,1.207,60113.0,60112.0,0.432225]
["bitfinex-derivatives","BTCF0:USTF0",1723987901977,1.207,60113.0,60112.0,0.38236109]
["bitfinex-derivatives","BTCF0:USTF0",1723987902593,1.208,60113.0,60112.0,0.38236109]
["bitfinex-derivatives","BTCF0:USTF0",1723987902779,0.00024951,60119.0,60112.0,0.38236109]
["bitfinex-derivatives","BTCF0:USTF0",1723987902980,0.00024951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987904184,0.00124951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987904585,1.11124951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987905490,1.11224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987906086,1.11124951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987906392,1.11224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987907482,1.26224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987907683,1.26224951,60119.0,60112.0,0.37936109]
["bitfinex-derivatives","BTCF0:USTF0",1723987907684,1.26224951,60119.0,60114.0,0.04975367]
["bitfinex-derivatives","BTCF0:USTF0",1723987907889,1.26224951,60119.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723987908084,1.26224951,60119.0,60114.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723987908785,1.62304951,60119.0,60114.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1723987908985,1.62104951,60119.0,60115.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723987909502,1.62104951,60119.0,60116.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723987909698,1.26024951,60119.0,60116.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1723987910197,1.26024951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987912889,1.26124951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987913287,1.26224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987918192,1.26224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987920292,1.26224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987922204,1.26224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987922411,1.26224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987924205,1.26224951,60119.0,60118.0,0.10796367]
["bitfinex-derivatives","BTCF0:USTF0",1723987925100,1.26224951,60119.0,60118.0,0.10802274]
["bitfinex-derivatives","BTCF0:USTF0",1723987925302,1.26224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987925705,1.26224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987926694,1.26224951,60119.0,60118.0,0.48549522]
["bitfinex-derivatives","BTCF0:USTF0",1723987926898,1.26224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987929107,1.26224951,60119.0,60118.0,0.45561577]
["bitfinex-derivatives","BTCF0:USTF0",1723987929930,1.26224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987930214,1.26224951,60119.0,60118.0,0.45561577]
["bitfinex-derivatives","BTCF0:USTF0",1723987930906,1.26224951,60119.0,60118.0,0.09481577]
["bitfinex-derivatives","BTCF0:USTF0",1723987931101,1.26224951,60119.0,60118.0,0.45561577]
["bitfinex-derivatives","BTCF0:USTF0",1723987931502,1.26224951,60119.0,60118.0,0.50547141]
["bitfinex-derivatives","BTCF0:USTF0",1723987934198,1.11224951,60119.0,60118.0,0.50547141]
["bitfinex-derivatives","BTCF0:USTF0",1723987936120,1.11224951,60119.0,60118.0,0.5228723]
["bitfinex-derivatives","BTCF0:USTF0",1723987936310,1.11224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987936706,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987936905,1.11224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987938509,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987938709,1.11224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987939108,1.21163505,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987939512,1.11224951,60119.0,60118.0,0.48548419]
["bitfinex-derivatives","BTCF0:USTF0",1723987940116,1.27224951,60119.0,60118.0,0.06647419]
["bitfinex-derivatives","BTCF0:USTF0",1723987940422,1.27224951,60119.0,60116.0,0.06647419]
["bitfinex-derivatives","BTCF0:USTF0",1723987940721,0.0934,60118.0,60116.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987941018,0.2534,60118.0,60116.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987941203,0.0463,60117.0,60116.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987941405,0.1863,60117.0,60116.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987941819,0.1863,60117.0,60116.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1723987942309,0.1863,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723987942918,0.1863,60117.0,60116.0,0.06747419]
["bitfinex-derivatives","BTCF0:USTF0",1723987943217,0.1863,60117.0,60116.0,0.14171014]
["bitfinex-derivatives","BTCF0:USTF0",1723987943421,0.1863,60117.0,60116.0,0.0684954]
["bitfinex-derivatives","BTCF0:USTF0",1723987944312,0.1863,60117.0,60116.0,0.0386075]
["bitfinex-derivatives","BTCF0:USTF0",1723987944516,0.14,60117.0,60116.0,0.0968195]
["bitfinex-derivatives","BTCF0:USTF0",1723987944719,1.11024951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987945022,1.11024951,60119.0,60118.0,0.48550962]
["bitfinex-derivatives","BTCF0:USTF0",1723987945216,1.11024951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987946013,1.11124951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987946325,1.11224951,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987946508,1.21163505,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987947623,1.21163505,60119.0,60118.0,0.45561582]
["bitfinex-derivatives","BTCF0:USTF0",1723987947823,1.21163505,60119.0,60118.0,0.09481582]
["bitfinex-derivatives","BTCF0:USTF0",1723987948123,1.21163505,60119.0,60118.0,0.45561582]
["bitfinex-derivatives","BTCF0:USTF0",1723987948349,1.21163505,60119.0,60118.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1723987948621,1.21163505,60119.0,60118.0,0.49222176]
["bitfinex-derivatives","BTCF0:USTF0",1723987948857,1.21163505,60119.0,60118.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1723987949022,1.21163505,60119.0,60118.0,0.45561588]
["bitfinex-derivatives","BTCF0:USTF0",1723987949227,1.21163505,60119.0,60118.0,0.49222176]
["bitfinex-derivatives","BTCF0:USTF0",1723987950328,1.11224951,60119.0,60118.0,0.49222176]
["bitfinex-derivatives","BTCF0:USTF0",1723987951730,1.11224951,60119.0,60118.0,0.13142176]
["bitfinex-derivatives","BTCF0:USTF0",1723987951930,1.11224951,60119.0,60118.0,0.49222176]
["bitfinex-derivatives","BTCF0:USTF0",1723987952131,1.14436712,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987952330,1.31436712,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987953727,1.28224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987954624,1.28224951,60119.0,60118.0,0.09481868]
["bitfinex-derivatives","BTCF0:USTF0",1723987954929,1.28224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987956830,1.28224951,60119.0,60118.0,0.09481814]
["bitfinex-derivatives","BTCF0:USTF0",1723987957031,1.28224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987960531,1.28224951,60119.0,60118.0,0.09481789]
["bitfinex-derivatives","BTCF0:USTF0",1723987960733,1.28224951,60119.0,60118.0,0.09481779]
["bitfinex-derivatives","BTCF0:USTF0",1723987961330,1.28224951,60119.0,60118.0,0.13142563]
["bitfinex-derivatives","BTCF0:USTF0",1723987961740,1.11224951,60119.0,60118.0,0.13142563]
["bitfinex-derivatives","BTCF0:USTF0",1723987962135,1.11224951,60119.0,60118.0,0.13142529]
["bitfinex-derivatives","BTCF0:USTF0",1723987962442,1.11224951,60119.0,60118.0,0.0948175]
["bitfinex-derivatives","BTCF0:USTF0",1723987962737,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987963937,1.11224951,60119.0,60118.0,0.13142332]
["bitfinex-derivatives","BTCF0:USTF0",1723987964140,1.21198955,60119.0,60118.0,0.13142332]
["bitfinex-derivatives","BTCF0:USTF0",1723987964444,1.21198955,60119.0,60118.0,0.13142325]
["bitfinex-derivatives","BTCF0:USTF0",1723987965142,1.11224951,60119.0,60118.0,0.49222325]
["bitfinex-derivatives","BTCF0:USTF0",1723987965740,1.21198955,60119.0,60118.0,0.13142325]
["bitfinex-derivatives","BTCF0:USTF0",1723987966040,1.21198955,60119.0,60118.0,0.49222325]
["bitfinex-derivatives","BTCF0:USTF0",1723987967243,1.21198955,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987967460,1.21198937,60119.0,60118.0,0.13142348]
["bitfinex-derivatives","BTCF0:USTF0",1723987967745,1.21198946,60119.0,60118.0,0.49222348]
["bitfinex-derivatives","BTCF0:USTF0",1723987968834,1.11224951,60119.0,60118.0,0.54210345]
["bitfinex-derivatives","BTCF0:USTF0",1723987970249,1.11224951,60119.0,60118.0,0.45561674]
["bitfinex-derivatives","BTCF0:USTF0",1723987970447,1.11224951,60119.0,60118.0,0.49222267]
["bitfinex-derivatives","BTCF0:USTF0",1723987970749,1.11224951,60119.0,60118.0,0.49222186]
["bitfinex-derivatives","BTCF0:USTF0",1723987973342,1.11224951,60119.0,60118.0,0.54210183]
["bitfinex-derivatives","BTCF0:USTF0",1723987977043,1.11224951,60119.0,60118.0,0.54210173]
["bitfinex-derivatives","BTCF0:USTF0",1723987977242,1.11224951,60119.0,60118.0,0.49222176]
["bitfinex-derivatives","BTCF0:USTF0",1723987977451,1.11224951,60119.0,60118.0,0.45561593]
["bitfinex-derivatives","BTCF0:USTF0",1723987977837,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987983850,1.14436807,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987984250,1.14436798,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987985051,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987985248,1.14436824,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987985648,1.14436824,60119.0,60118.0,0.09481772]
["bitfinex-derivatives","BTCF0:USTF0",1723987985849,1.14436824,60119.0,60118.0,0.13142513]
["bitfinex-derivatives","BTCF0:USTF0",1723987986047,1.11224951,60119.0,60118.0,0.13142513]
["bitfinex-derivatives","BTCF0:USTF0",1723987986251,1.14436729,60119.0,60118.0,0.13142513]
["bitfinex-derivatives","BTCF0:USTF0",1723987987745,1.14436729,60119.0,60118.0,0.09481749]
["bitfinex-derivatives","BTCF0:USTF0",1723987987952,1.14436729,60119.0,60118.0,0.13142498]
["bitfinex-derivatives","BTCF0:USTF0",1723987989459,1.14436729,60119.0,60118.0,0.09481749]
["bitfinex-derivatives","BTCF0:USTF0",1723987989755,1.14436729,60119.0,60118.0,0.13142506]
["bitfinex-derivatives","BTCF0:USTF0",1723987990253,1.14436729,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987991157,1.29436729,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987991349,1.45067629,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723987991946,0.05821,60118.0,60117.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1723987992147,0.22821,60118.0,60116.0,0.04987997]
["bitfinex-derivatives","BTCF0:USTF0",1723987992360,0.17,60118.0,60117.0,0.10809097]
["bitfinex-derivatives","BTCF0:USTF0",1723987992661,0.17,60118.0,60117.0,0.13142697]
["bitfinex-derivatives","BTCF0:USTF0",1723987992858,0.17,60118.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987994061,0.17,60118.0,60117.0,0.10793889]
["bitfinex-derivatives","BTCF0:USTF0",1723987994268,0.17,60118.0,60117.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1723987995465,0.17,60118.0,60117.0,0.10893889]
["bitfinex-derivatives","BTCF0:USTF0",1723987995654,0.17,60118.0,60117.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1723987995855,0.17,60118.0,60117.0,0.08119353]
["bitfinex-derivatives","BTCF0:USTF0",1723987996857,0.17,60118.0,60117.0,0.02298253]
["bitfinex-derivatives","BTCF0:USTF0",1723987998253,0.22821,60118.0,60117.0,0.02298253]
["bitfinex-derivatives","BTCF0:USTF0",1723987998957,0.260332,60118.0,60117.0,0.02298253]
["bitfinex-derivatives","BTCF0:USTF0",1723987999159,0.058213,60115.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987999359,0.080622,60114.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723987999662,0.032122,60113.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723988001151,0.032122,60113.0,60110.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1723988001361,0.032122,60113.0,60110.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723988001959,0.194122,60113.0,60110.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723988002158,0.032122,60112.0,60110.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1723988002359,0.3608,60111.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988002658,0.03212557,60110.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988002861,1.11,60109.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988003070,0.03212557,60108.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988003258,0.05822,60107.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988003461,0.22822,60107.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988003863,1.33822,60107.0,60106.0,0.02223251]
["bitfinex-derivatives","BTCF0:USTF0",1723988004665,1.28,60107.0,60106.0,0.08045351]
["bitfinex-derivatives","BTCF0:USTF0",1723988005067,1.37963717,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988005668,1.38163717,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988006660,1.38161471,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988006862,1.282,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988017773,1.34022,60107.0,60106.0,0.02323251]
["bitfinex-derivatives","BTCF0:USTF0",1723988019475,1.34022,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988019476,1.112,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988019771,0.002,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988020664,0.002,60107.0,60106.0,0.1311814]
["bitfinex-derivatives","BTCF0:USTF0",1723988022069,0.002,60107.0,60106.0,0.08145351]
["bitfinex-derivatives","BTCF0:USTF0",1723988024385,0.002,60107.0,60106.0,0.44225351]
["bitfinex-derivatives","BTCF0:USTF0",1723988024681,0.002,60107.0,60106.0,0.43975351]
["bitfinex-derivatives","BTCF0:USTF0",1723988026384,0.002,60107.0,60106.0,0.47636552]
["bitfinex-derivatives","BTCF0:USTF0",1723988027675,0.002,60107.0,60106.0,0.51297721]
["bitfinex-derivatives","BTCF0:USTF0",1723988027879,0.002,60107.0,60106.0,0.47636552]
["bitfinex-derivatives","BTCF0:USTF0",1723988028281,0.002,60107.0,60106.0,0.51297721]
["bitfinex-derivatives","BTCF0:USTF0",1723988030979,0.002,60107.0,60106.0,0.47636552]
["bitfinex-derivatives","BTCF0:USTF0",1723988031186,0.002,60107.0,60106.0,0.43975351]
["bitfinex-derivatives","BTCF0:USTF0",1723988035786,0.002,60107.0,60106.0,0.50606588]
["bitfinex-derivatives","BTCF0:USTF0",1723988036890,0.002,60107.0,60106.0,0.43975351]
["bitfinex-derivatives","BTCF0:USTF0",1723988038177,0.002,60107.0,60106.0,0.51297761]
["bitfinex-derivatives","BTCF0:USTF0",1723988040581,0.002,60107.0,60106.0,0.5129789]
["bitfinex-derivatives","BTCF0:USTF0",1723988041183,0.002,60107.0,60106.0,0.47636556]
["bitfinex-derivatives","BTCF0:USTF0",1723988041382,0.002,60107.0,60106.0,0.51297872]
["bitfinex-derivatives","BTCF0:USTF0",1723988043998,0.002,60107.0,60106.0,0.51297966]
["bitfinex-derivatives","BTCF0:USTF0",1723988044296,0.002,60107.0,60106.0,0.57928987]
["bitfinex-derivatives","BTCF0:USTF0",1723988044502,0.002,60107.0,60106.0,0.51297966]
["bitfinex-derivatives","BTCF0:USTF0",1723988044684,0.002,60107.0,60106.0,0.15217966]
["bitfinex-derivatives","BTCF0:USTF0",1723988044890,0.002,60107.0,60106.0,0.51297966]
["bitfinex-derivatives","BTCF0:USTF0",1723988045093,0.002,60107.0,60106.0,0.15217966]
["bitfinex-derivatives","BTCF0:USTF0",1723988045293,0.002,60107.0,60106.0,0.47636667]
["bitfinex-derivatives","BTCF0:USTF0",1723988045595,0.002,60107.0,60106.0,0.11556667]
["bitfinex-derivatives","BTCF0:USTF0",1723988045783,0.002,60107.0,60106.0,0.47636667]
["bitfinex-derivatives","BTCF0:USTF0",1723988045982,0.002,60107.0,60106.0,0.54272764]
["bitfinex-derivatives","BTCF0:USTF0",1723988046191,0.002,60107.0,60106.0,0.50611448]
["bitfinex-derivatives","BTCF0:USTF0",1723988046395,0.002,60107.0,60106.0,0.43975351]
["bitfinex-derivatives","BTCF0:USTF0",1723988046790,0.002,60107.0,60106.0,0.07895351]
["bitfinex-derivatives","BTCF0:USTF0",1723988046998,0.002,60107.0,60106.0,0.43975351]
["bitfinex-derivatives","BTCF0:USTF0",1723988047192,0.142,60107.0,60106.0,0.50613329]
["bitfinex-derivatives","BTCF0:USTF0",1723988047397,0.142,60107.0,60106.0,0.02073251]
["bitfinex-derivatives","BTCF0:USTF0",1723988047791,0.142,60107.0,60106.0,0.07052875]
["bitfinex-derivatives","BTCF0:USTF0",1723988048794,0.142,60107.0,60106.0,0.02073251]
["bitfinex-derivatives","BTCF0:USTF0",1723988049298,0.142,60107.0,60106.0,0.07052875]
["bitfinex-derivatives","BTCF0:USTF0",1723988050013,0.20022,60107.0,60106.0,0.02073251]
["bitfinex-derivatives","BTCF0:USTF0",1723988050886,1.09934,60107.0,60106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988051388,1.09934,60107.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988051389,0.058224,60103.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988051591,0.559024,60103.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988051789,2.168184,60103.0,60102.0,0.02141329]
["bitfinex-derivatives","BTCF0:USTF0",1723988051993,2.168184,60103.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988052796,2.170184,60103.0,60102.0,0.00120262]
["bitfinex-derivatives","BTCF0:USTF0",1723988054496,2.26982125,60103.0,60102.0,0.00120262]
["bitfinex-derivatives","BTCF0:USTF0",1723988054891,1.90902125,60103.0,60102.0,0.00120262]
["bitfinex-derivatives","BTCF0:USTF0",1723988055094,2.26982125,60103.0,60102.0,0.00120262]
["bitfinex-derivatives","BTCF0:USTF0",1723988055597,2.26982125,60103.0,60102.0,0.02241749]
["bitfinex-derivatives","BTCF0:USTF0",1723988055598,2.21159725,60103.0,60102.0,0.02241749]
["bitfinex-derivatives","BTCF0:USTF0",1723988055802,1.6128,60103.0,60102.0,0.05942762]
["bitfinex-derivatives","BTCF0:USTF0",1723988056190,1.71243725,60103.0,60102.0,0.05942762]
["bitfinex-derivatives","BTCF0:USTF0",1723988056891,1.6128,60103.0,60102.0,0.05942762]
["bitfinex-derivatives","BTCF0:USTF0",1723988057603,1.35159916,60103.0,60102.0,0.05942762]
["bitfinex-derivatives","BTCF0:USTF0",1723988057904,1.252,60103.0,60102.0,0.08067807]
["bitfinex-derivatives","BTCF0:USTF0",1723988059895,0.14961723,60132.0,60102.0,0.08067807]
["bitfinex-derivatives","BTCF0:USTF0",1723988059896,0.3608,60123.0,60103.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1723988060097,0.3608,60123.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988060300,1.11024951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988061404,1.11124951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988061795,1.11224951,60119.0,60118.0,0.09481729]
["bitfinex-derivatives","BTCF0:USTF0",1723988062405,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988062603,1.11124951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988062911,1.11224951,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988063303,1.11224951,60119.0,60118.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1723988064309,1.11224951,60119.0,60118.0,0.12660297]
["bitfinex-derivatives","BTCF0:USTF0",1723988067906,1.11224951,60119.0,60118.0,0.62560297]
["bitfinex-derivatives","BTCF0:USTF0",1723988067907,0.00224951,60119.0,60118.0,0.62560297]
["bitfinex-derivatives","BTCF0:USTF0",1723988068409,0.00224951,60119.0,60118.0,1.02560297]
["bitfinex-derivatives","BTCF0:USTF0",1723988068711,0.00224951,60119.0,60118.0,1.08381297]
["bitfinex-derivatives","BTCF0:USTF0",1723988068712,5.1e-07,60119.0,60118.0,1.08381297]
["bitfinex-derivatives","BTCF0:USTF0",1723988069205,5.1e-07,60119.0,60118.0,1.13775439]
["bitfinex-derivatives","BTCF0:USTF0",1723988069624,5.1e-07,60119.0,60118.0,1.13775447]
["bitfinex-derivatives","BTCF0:USTF0",1723988070510,5.1e-07,60119.0,60118.0,1.08381297]
["bitfinex-derivatives","BTCF0:USTF0",1723988071631,1.11024951,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988071816,1.11024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988072611,1.11024951,60125.0,60124.0,0.779804]
["bitfinex-derivatives","BTCF0:USTF0",1723988073018,1.11124951,60125.0,60124.0,0.779804]
["bitfinex-derivatives","BTCF0:USTF0",1723988074506,1.11124951,60125.0,60124.0,1.678764]
["bitfinex-derivatives","BTCF0:USTF0",1723988074712,1.11124951,60125.0,60124.0,1.278764]
["bitfinex-derivatives","BTCF0:USTF0",1723988075519,0.00124951,60125.0,60124.0,1.278764]
["bitfinex-derivatives","BTCF0:USTF0",1723988076118,1.11124951,60125.0,60124.0,1.278764]
["bitfinex-derivatives","BTCF0:USTF0",1723988076618,1.11124951,60125.0,60124.0,0.779804]
["bitfinex-derivatives","BTCF0:USTF0",1723988078108,1.11124951,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988078319,1.11124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988087627,0.00124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988088721,1.11124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988090924,1.11124951,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988091218,1.11124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988093838,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988096933,1.37093809,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988097331,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988097536,1.37096355,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988097735,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988098131,1.37096236,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988098338,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988098531,1.37096346,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988099440,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988100340,1.37096346,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988101040,1.37096346,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988101339,1.37096346,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988101929,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988102131,1.37096346,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988102526,1.37096346,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988102935,1.37096346,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988103442,1.37096346,60125.0,60124.0,0.45560554]
["bitfinex-derivatives","BTCF0:USTF0",1723988103743,1.37096346,60125.0,60124.0,0.45560542]
["bitfinex-derivatives","BTCF0:USTF0",1723988104547,1.27124951,60125.0,60124.0,0.45560548]
["bitfinex-derivatives","BTCF0:USTF0",1723988105628,1.27124951,60125.0,60124.0,0.50532353]
["bitfinex-derivatives","BTCF0:USTF0",1723988105837,1.27124951,60125.0,60124.0,0.46872205]
["bitfinex-derivatives","BTCF0:USTF0",1723988106336,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988106838,1.27124951,60125.0,60124.0,0.468725]
["bitfinex-derivatives","BTCF0:USTF0",1723988107038,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988107439,1.27124951,60125.0,60124.0,0.46873789]
["bitfinex-derivatives","BTCF0:USTF0",1723988111341,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988111533,1.30336273,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988112039,1.30336273,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988112243,1.30336273,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988112833,1.30336273,60125.0,60124.0,0.45560552]
["bitfinex-derivatives","BTCF0:USTF0",1723988113434,1.30336316,60125.0,60124.0,0.4922073]
["bitfinex-derivatives","BTCF0:USTF0",1723988114831,1.30336316,60125.0,60124.0,0.1314073]
["bitfinex-derivatives","BTCF0:USTF0",1723988115043,1.30336316,60125.0,60124.0,0.4922073]
["bitfinex-derivatives","BTCF0:USTF0",1723988115239,1.30336316,60125.0,60124.0,0.4340033]
["bitfinex-derivatives","BTCF0:USTF0",1723988115448,1.36156616,60125.0,60124.0,0.39740152]
["bitfinex-derivatives","BTCF0:USTF0",1723988115946,1.36156616,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988116247,1.36156616,60125.0,60124.0,0.39740506]
["bitfinex-derivatives","BTCF0:USTF0",1723988116463,1.36156616,60125.0,60124.0,0.39740475]
["bitfinex-derivatives","BTCF0:USTF0",1723988118842,1.30336316,60125.0,60124.0,0.39740475]
["bitfinex-derivatives","BTCF0:USTF0",1723988119436,1.27124951,60125.0,60124.0,0.45560875]
["bitfinex-derivatives","BTCF0:USTF0",1723988120136,1.27124951,60125.0,60124.0,0.45560797]
["bitfinex-derivatives","BTCF0:USTF0",1723988120544,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988120743,1.27124951,60125.0,60124.0,0.45560663]
["bitfinex-derivatives","BTCF0:USTF0",1723988121146,1.27124951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988126446,1.27124951,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988126657,1.3033639,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988127043,1.3033639,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988127748,1.47790468,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988129848,1.51861997,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988130049,1.40228219,60125.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988130260,0.14846963,60124.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988130446,0.30846963,60124.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988130750,0.12631439,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988130946,0.12631439,60123.0,60121.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723988130947,0.41266963,60123.0,60121.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723988131253,0.08151439,60122.0,60121.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723988131454,0.22151648,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723988132656,0.22151648,60122.0,60121.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723988132850,0.22151648,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723988133255,0.22151648,60122.0,60121.0,0.421006]
["bitfinex-derivatives","BTCF0:USTF0",1723988133645,0.22251648,60122.0,60121.0,0.421006]
["bitfinex-derivatives","BTCF0:USTF0",1723988134160,0.22451648,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723988134452,0.22451648,60122.0,60121.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1723988134651,0.22451648,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723988134652,0.1924,60122.0,60121.0,0.419006]
["bitfinex-derivatives","BTCF0:USTF0",1723988135048,0.1924,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988137765,0.1924,60122.0,60119.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1723988137950,0.1924,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988139157,0.1904,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988139561,0.1904,60122.0,60119.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1723988139964,0.1904,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988140651,0.1924,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988141062,0.1914,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988141653,0.33987202,60122.0,60119.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1723988141949,0.03211678,60121.0,60119.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1723988142148,0.03211678,60120.0,60119.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1723988142354,0.03211678,60120.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988144863,0.03211678,60120.0,60119.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1723988145261,0.11635524,60120.0,60119.0,0.419008]
["bitfinex-derivatives","BTCF0:USTF0",1723988145564,0.11635524,60120.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988145758,0.03211697,60120.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988145957,0.14847221,60121.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988146157,0.03211697,60120.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988146555,0.14847221,60121.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988146761,0.03211697,60120.0,60119.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1723988148862,0.03211697,60120.0,60119.0,0.49321838]
["bitfinex-derivatives","BTCF0:USTF0",1723988149667,1.209984,60125.0,60119.0,0.49321838]
["bitfinex-derivatives","BTCF0:USTF0",1723988149863,1.369984,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988151079,1.27024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988152077,1.27524951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988152588,1.28024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988158282,1.31236561,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988161377,1.28024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988164879,1.42872024,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988165182,1.312365,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988165676,1.31236525,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988166676,1.31236508,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988167170,1.35307939,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988168083,1.35307939,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988169178,1.35307939,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988170682,1.42875317,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988171285,1.42875317,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988171484,1.35307924,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988171688,1.3800139,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988171991,1.3800139,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988172185,1.3800139,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988174589,1.38002946,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988174898,1.28024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988175691,1.38002946,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988176294,1.28024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988177592,1.28024951,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988177786,1.28024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988178485,1.28024951,60125.0,60124.0,0.45560681]
["bitfinex-derivatives","BTCF0:USTF0",1723988180085,1.28024951,60125.0,60124.0,0.46874928]
["bitfinex-derivatives","BTCF0:USTF0",1723988180398,1.28024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988180584,1.28024951,60125.0,60124.0,0.49220968]
["bitfinex-derivatives","BTCF0:USTF0",1723988180788,1.28024951,60125.0,60124.0,0.54195496]
["bitfinex-derivatives","BTCF0:USTF0",1723988182894,1.28024951,60125.0,60124.0,0.18115496]
["bitfinex-derivatives","BTCF0:USTF0",1723988183196,1.28024951,60125.0,60124.0,0.54195496]
["bitfinex-derivatives","BTCF0:USTF0",1723988183597,1.28024951,60125.0,60124.0,0.49220968]
["bitfinex-derivatives","BTCF0:USTF0",1723988184797,1.28024951,60125.0,60124.0,0.45560674]
["bitfinex-derivatives","BTCF0:USTF0",1723988186492,1.12024951,60125.0,60124.0,0.54195395]
["bitfinex-derivatives","BTCF0:USTF0",1723988186693,1.12024951,60125.0,60124.0,0.50955486]
["bitfinex-derivatives","BTCF0:USTF0",1723988187094,1.12024951,60125.0,60124.0,0.49220867]
["bitfinex-derivatives","BTCF0:USTF0",1723988187298,1.15236255,60125.0,60124.0,0.49220867]
["bitfinex-derivatives","BTCF0:USTF0",1723988188398,1.15236255,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988189400,1.12024951,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988189602,1.15236333,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988191899,1.15236333,60125.0,60124.0,0.50955472]
["bitfinex-derivatives","BTCF0:USTF0",1723988192205,1.12024951,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988192405,1.12024951,60125.0,60124.0,0.50955478]
["bitfinex-derivatives","BTCF0:USTF0",1723988192631,1.12024951,60125.0,60124.0,0.45560598]
["bitfinex-derivatives","BTCF0:USTF0",1723988192907,1.12024951,60125.0,60124.0,0.50955323]
["bitfinex-derivatives","BTCF0:USTF0",1723988193702,1.12024951,60125.0,60124.0,0.50955351]
["bitfinex-derivatives","BTCF0:USTF0",1723988198602,1.12024951,60125.0,60124.0,0.46872749]
["bitfinex-derivatives","BTCF0:USTF0",1723988199709,1.12024951,60125.0,60124.0,0.50532952]
["bitfinex-derivatives","BTCF0:USTF0",1723988200494,1.12024951,60125.0,60124.0,0.46872749]
["bitfinex-derivatives","BTCF0:USTF0",1723988201201,1.12024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988201406,1.12024951,60125.0,60124.0,0.46872749]
["bitfinex-derivatives","BTCF0:USTF0",1723988201800,1.15236332,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988203603,1.15236332,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988203799,1.15236332,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988205110,1.15236332,60125.0,60124.0,0.13140796]
["bitfinex-derivatives","BTCF0:USTF0",1723988205301,1.15236332,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988205703,1.15236332,60125.0,60124.0,0.13140796]
["bitfinex-derivatives","BTCF0:USTF0",1723988205910,1.15236332,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988206227,1.15236332,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988206503,1.15236332,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988206711,1.15236332,60125.0,60124.0,0.13140796]
["bitfinex-derivatives","BTCF0:USTF0",1723988207012,1.15236332,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988209905,1.12024951,60125.0,60124.0,0.49220796]
["bitfinex-derivatives","BTCF0:USTF0",1723988210809,1.12024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988211110,1.12024951,60125.0,60124.0,0.45560572]
["bitfinex-derivatives","BTCF0:USTF0",1723988213545,1.12024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988213700,1.12024951,60125.0,60124.0,0.45560444]
["bitfinex-derivatives","BTCF0:USTF0",1723988213903,1.12024951,60125.0,60124.0,0.09480444]
["bitfinex-derivatives","BTCF0:USTF0",1723988214398,1.12024951,60125.0,60124.0,0.81640444]
["bitfinex-derivatives","BTCF0:USTF0",1723988215523,1.12024951,60125.0,60124.0,0.779804]
["bitfinex-derivatives","BTCF0:USTF0",1723988215708,1.12024951,60125.0,60124.0,0.81640444]
["bitfinex-derivatives","BTCF0:USTF0",1723988216816,1.15236198,60125.0,60124.0,0.81640444]
["bitfinex-derivatives","BTCF0:USTF0",1723988217910,1.15236198,60125.0,60124.0,0.85300488]
["bitfinex-derivatives","BTCF0:USTF0",1723988218609,1.15236198,60125.0,60124.0,0.13140488]
["bitfinex-derivatives","BTCF0:USTF0",1723988218816,1.15236198,60125.0,60124.0,0.85300488]
["bitfinex-derivatives","BTCF0:USTF0",1723988222117,1.15236198,60125.0,60124.0,0.779804]
["bitfinex-derivatives","BTCF0:USTF0",1723988222316,1.15236198,60125.0,60124.0,0.85300936]
["bitfinex-derivatives","BTCF0:USTF0",1723988223203,1.36307626,60125.0,60124.0,0.49220936]
["bitfinex-derivatives","BTCF0:USTF0",1723988223506,1.41267653,60125.0,60124.0,0.49220936]
["bitfinex-derivatives","BTCF0:USTF0",1723988224113,1.37196198,60125.0,60124.0,0.49220936]
["bitfinex-derivatives","BTCF0:USTF0",1723988224314,1.37196198,60125.0,60124.0,0.43400536]
["bitfinex-derivatives","BTCF0:USTF0",1723988224511,1.58729625,60125.0,60124.0,0.43400536]
["bitfinex-derivatives","BTCF0:USTF0",1723988224707,1.47088371,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988224902,1.29024951,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988225106,1.29024951,60125.0,60124.0,0.49221414]
["bitfinex-derivatives","BTCF0:USTF0",1723988225406,1.29024951,60125.0,60124.0,0.49221343]
["bitfinex-derivatives","BTCF0:USTF0",1723988225714,1.29024951,60125.0,60124.0,0.45560928]
["bitfinex-derivatives","BTCF0:USTF0",1723988225912,1.29024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988230820,1.39003393,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988231523,1.29024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988231910,1.3223646,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988232507,1.1523646,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988233411,1.15236452,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988234619,1.30236452,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988235706,1.41877942,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988236412,1.30236452,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988237320,1.12024951,60125.0,60124.0,0.50956081]
["bitfinex-derivatives","BTCF0:USTF0",1723988238137,1.12024951,60125.0,60124.0,0.45560814]
["bitfinex-derivatives","BTCF0:USTF0",1723988238318,1.12024951,60125.0,60124.0,0.5095577]
["bitfinex-derivatives","BTCF0:USTF0",1723988238823,1.12024951,60125.0,60124.0,0.50955778]
["bitfinex-derivatives","BTCF0:USTF0",1723988239119,1.12024951,60125.0,60124.0,0.5593178]
["bitfinex-derivatives","BTCF0:USTF0",1723988240218,1.36996004,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988240423,1.27024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988243112,1.27024951,60125.0,60124.0,0.45560602]
["bitfinex-derivatives","BTCF0:USTF0",1723988243524,1.27024951,60125.0,60124.0,0.09480602]
["bitfinex-derivatives","BTCF0:USTF0",1723988243819,1.27024951,60125.0,60124.0,0.45560602]
["bitfinex-derivatives","BTCF0:USTF0",1723988244216,1.27024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988244417,1.27024951,60125.0,60124.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1723988244613,1.27024951,60125.0,60124.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1723988244819,1.36996509,60125.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988247213,1.36996509,60125.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988248129,1.36996509,60125.0,60119.0,0.10796802]
["bitfinex-derivatives","BTCF0:USTF0",1723988248130,0.3608,60123.0,60109.0,0.08281296]
["bitfinex-derivatives","BTCF0:USTF0",1723988248329,0.3608,60123.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988248330,0.7216,60113.0,60105.0,0.0497565]
["bitfinex-derivatives","BTCF0:USTF0",1723988248626,1.20977531,60106.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988248821,0.09978591,60104.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988249020,0.15,60104.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988249333,0.15,60104.0,60102.0,0.01845604]
["bitfinex-derivatives","BTCF0:USTF0",1723988249521,0.15,60104.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988250224,0.08297841,60103.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988250429,0.23297841,60103.0,60102.0,0.00020262]
["bitfinex-derivatives","BTCF0:USTF0",1723988250750,0.23297841,60103.0,60102.0,0.00220262]
["bitfinex-derivatives","BTCF0:USTF0",1723988251232,0.15,60103.0,60102.0,0.00320262]
["bitfinex-derivatives","BTCF0:USTF0",1723988251530,0.15,60103.0,60102.0,0.00120262]
["bitfinex-derivatives","BTCF0:USTF0",1723988251732,0.151,60103.0,60102.0,0.00220262]
["bitfinex-derivatives","BTCF0:USTF0",1723988251933,0.152,60103.0,60102.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1723988253327,0.002,60103.0,60102.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1723988261237,1.11,60106.0,60105.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1723988261534,1.11,60106.0,60105.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1723988262535,1.11,60106.0,60105.0,0.421022]
["bitfinex-derivatives","BTCF0:USTF0",1723988262536,1.111,60106.0,60105.0,0.421022]
["bitfinex-derivatives","BTCF0:USTF0",1723988262721,1.112,60106.0,60105.0,0.422022]
["bitfinex-derivatives","BTCF0:USTF0",1723988262935,1.112,60106.0,60105.0,0.921142]
["bitfinex-derivatives","BTCF0:USTF0",1723988263841,1.112,60106.0,60105.0,0.95775153]
["bitfinex-derivatives","BTCF0:USTF0",1723988264137,1.112,60106.0,60105.0,0.95775152]
["bitfinex-derivatives","BTCF0:USTF0",1723988264536,0.00024951,60109.0,60108.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1723988264738,0.0459,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988265032,1.1059,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988266537,1.1149,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988267531,1.1229,60119.0,60118.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1723988270537,1.1229,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988276136,1.20587841,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988277144,1.1550187,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988278031,1.15501876,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988278445,1.27143366,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988281039,1.44143366,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988281248,1.36573727,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988281744,1.32501876,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988282141,1.3657372,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988283344,1.32501876,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988283747,1.44120819,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988283948,1.32501876,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988284142,1.40908943,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988284446,1.2929,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988286153,1.39250127,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988286449,1.2929,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988289048,1.32501934,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988292251,1.41677679,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988294248,1.36573832,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988296047,1.41678061,60119.0,60118.0,0.0763158]
["bitfinex-derivatives","BTCF0:USTF0",1723988296557,1.41678061,60119.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988296858,0.49386407,60115.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988297052,0.07283832,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723988297248,0.24283832,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723988297653,1.43590239,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723988297859,1.30283832,60114.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723988298042,1.30283832,60114.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988298243,0.20590335,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988298448,0.37590335,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988298649,0.33518437,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988298846,1.39518437,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988299054,1.43590335,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988299358,1.23,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988299561,1.23,60113.0,60112.0,0.01729726]
["bitfinex-derivatives","BTCF0:USTF0",1723988300747,1.231,60113.0,60112.0,0.01729726]
["bitfinex-derivatives","BTCF0:USTF0",1723988301157,1.233,60113.0,60112.0,0.01729726]
["bitfinex-derivatives","BTCF0:USTF0",1723988306761,1.233,60113.0,60112.0,0.37809726]
["bitfinex-derivatives","BTCF0:USTF0",1723988307062,1.233,60113.0,60112.0,0.43631226]
["bitfinex-derivatives","BTCF0:USTF0",1723988307362,1.33271262,60113.0,60112.0,0.43631226]
["bitfinex-derivatives","BTCF0:USTF0",1723988308050,1.233,60113.0,60112.0,0.47292076]
["bitfinex-derivatives","BTCF0:USTF0",1723988308448,1.233,60113.0,60112.0,0.50952926]
["bitfinex-derivatives","BTCF0:USTF0",1723988308654,1.33270594,60113.0,60112.0,0.50952926]
["bitfinex-derivatives","BTCF0:USTF0",1723988309057,1.233,60113.0,60112.0,0.50952926]
["bitfinex-derivatives","BTCF0:USTF0",1723988311356,1.233,60113.0,60112.0,0.14872926]
["bitfinex-derivatives","BTCF0:USTF0",1723988311556,1.233,60113.0,60112.0,0.50952926]
["bitfinex-derivatives","BTCF0:USTF0",1723988311780,1.233,60113.0,60112.0,0.43631226]
["bitfinex-derivatives","BTCF0:USTF0",1723988311970,1.233,60113.0,60112.0,0.50952934]
["bitfinex-derivatives","BTCF0:USTF0",1723988313968,1.233,60113.0,60112.0,0.14872934]
["bitfinex-derivatives","BTCF0:USTF0",1723988314368,1.233,60113.0,60112.0,0.50952934]
["bitfinex-derivatives","BTCF0:USTF0",1723988314672,1.233,60113.0,60112.0,0.14872934]
["bitfinex-derivatives","BTCF0:USTF0",1723988315469,1.233,60113.0,60112.0,0.43631226]
["bitfinex-derivatives","BTCF0:USTF0",1723988315769,1.233,60113.0,60112.0,0.50952922]
["bitfinex-derivatives","BTCF0:USTF0",1723988315971,1.233,60113.0,60112.0,0.14872922]
["bitfinex-derivatives","BTCF0:USTF0",1723988316161,1.233,60113.0,60112.0,0.47292074]
["bitfinex-derivatives","BTCF0:USTF0",1723988316364,1.233,60113.0,60112.0,0.50952922]
["bitfinex-derivatives","BTCF0:USTF0",1723988319168,0.003,60113.0,60112.0,0.43631226]
["bitfinex-derivatives","BTCF0:USTF0",1723988319367,0.3608,60136.0,60112.0,1.35039207]
["bitfinex-derivatives","BTCF0:USTF0",1723988319368,0.06647369,60116.0,60112.0,1.35039207]
["bitfinex-derivatives","BTCF0:USTF0",1723988319577,0.08309628,60122.0,60121.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1723988319872,1.2,60122.0,60121.0,0.419007]
["bitfinex-derivatives","BTCF0:USTF0",1723988320181,1.2,60122.0,60121.0,0.50527525]
["bitfinex-derivatives","BTCF0:USTF0",1723988320370,1.2,60122.0,60121.0,0.46867163]
["bitfinex-derivatives","BTCF0:USTF0",1723988320572,1.2,60122.0,60121.0,0.50527509]
["bitfinex-derivatives","BTCF0:USTF0",1723988320771,1.21,60122.0,60121.0,0.50527509]
["bitfinex-derivatives","BTCF0:USTF0",1723988321474,1.27643998,60122.0,60121.0,0.50527509]
["bitfinex-derivatives","BTCF0:USTF0",1723988322071,1.28743998,60122.0,60121.0,0.50627509]
["bitfinex-derivatives","BTCF0:USTF0",1723988322375,1.28743998,60122.0,60121.0,0.46967163]
["bitfinex-derivatives","BTCF0:USTF0",1723988322568,1.221,60122.0,60121.0,0.420007]
["bitfinex-derivatives","BTCF0:USTF0",1723988323077,1.221,60122.0,60121.0,0.45661025]
["bitfinex-derivatives","BTCF0:USTF0",1723988323264,1.221,60122.0,60121.0,0.420007]
["bitfinex-derivatives","BTCF0:USTF0",1723988323673,1.221,60122.0,60121.0,0.47396673]
["bitfinex-derivatives","BTCF0:USTF0",1723988324173,1.221,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988324362,1.28743998,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988324558,1.28743998,60122.0,60121.0,0.47396693]
["bitfinex-derivatives","BTCF0:USTF0",1723988325566,1.221,60122.0,60121.0,0.47396693]
["bitfinex-derivatives","BTCF0:USTF0",1723988326780,1.221,60122.0,60121.0,0.11316693]
["bitfinex-derivatives","BTCF0:USTF0",1723988326983,1.221,60122.0,60121.0,0.47396693]
["bitfinex-derivatives","BTCF0:USTF0",1723988327773,1.221,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988327977,1.221,60122.0,60121.0,0.47396693]
["bitfinex-derivatives","BTCF0:USTF0",1723988329265,1.18071484,60122.0,60121.0,0.47396693]
["bitfinex-derivatives","BTCF0:USTF0",1723988333084,1.18071484,60122.0,60121.0,0.11316693]
["bitfinex-derivatives","BTCF0:USTF0",1723988333276,1.18071484,60122.0,60121.0,0.47396693]
["bitfinex-derivatives","BTCF0:USTF0",1723988333976,1.18071484,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988334176,1.18071484,60122.0,60121.0,0.47396674]
["bitfinex-derivatives","BTCF0:USTF0",1723988334382,1.081,60122.0,60121.0,0.47396674]
["bitfinex-derivatives","BTCF0:USTF0",1723988334572,1.081,60122.0,60121.0,0.11316674]
["bitfinex-derivatives","BTCF0:USTF0",1723988334773,1.11311493,60122.0,60121.0,0.47396674]
["bitfinex-derivatives","BTCF0:USTF0",1723988335279,1.11311493,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988337382,1.081,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988340876,1.081,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988341105,1.081,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988341778,1.081,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988342175,1.081,60122.0,60121.0,0.43736349]
["bitfinex-derivatives","BTCF0:USTF0",1723988343287,1.241,60122.0,60121.0,0.46542422]
["bitfinex-derivatives","BTCF0:USTF0",1723988343485,1.241,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988343984,1.2861,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988344379,1.31821616,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988346183,1.31821627,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988346490,1.43462045,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988347783,1.31821627,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988348282,1.43462045,60122.0,60121.0,0.37915649]
["bitfinex-derivatives","BTCF0:USTF0",1723988349981,1.43462045,60122.0,60121.0,0.01835649]
["bitfinex-derivatives","BTCF0:USTF0",1723988352388,1.38587952,60122.0,60121.0,0.01835649]
["bitfinex-derivatives","BTCF0:USTF0",1723988353587,1.2861,60122.0,60121.0,0.01835649]
["bitfinex-derivatives","BTCF0:USTF0",1723988359395,1.2861,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988367505,1.35893378,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988367801,1.49199881,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988368097,1.35893378,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988368304,1.49199881,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988368900,1.35893378,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988369604,1.49199881,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988369802,1.35893378,60122.0,60121.0,0.07656349]
["bitfinex-derivatives","BTCF0:USTF0",1723988370002,1.47533457,60122.0,60113.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1723988370195,0.3608,60114.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988370391,0.25340654,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988370695,1.47340654,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988371101,1.45671692,60113.0,60112.0,0.02132214]
["bitfinex-derivatives","BTCF0:USTF0",1723988371302,1.41599619,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988372092,1.29962078,60113.0,60112.0,0.03685925]
["bitfinex-derivatives","BTCF0:USTF0",1723988372496,1.29962078,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988373302,1.30062078,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988374513,1.2685,60113.0,60112.0,0.04991414]
["bitfinex-derivatives","BTCF0:USTF0",1723988376204,1.3349713,60113.0,60112.0,0.04991414]
["bitfinex-derivatives","BTCF0:USTF0",1723988376508,1.3349713,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988376710,1.3349713,60113.0,60112.0,0.04993174]
["bitfinex-derivatives","BTCF0:USTF0",1723988379106,1.2685,60113.0,60112.0,0.03685957]
["bitfinex-derivatives","BTCF0:USTF0",1723988381306,1.2685,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988383017,1.2685,60113.0,60112.0,0.03685979]
["bitfinex-derivatives","BTCF0:USTF0",1723988383396,1.2685,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988383901,1.2685,60113.0,60112.0,0.03685985]
["bitfinex-derivatives","BTCF0:USTF0",1723988384907,1.6293,60113.0,60112.0,0.03685985]
["bitfinex-derivatives","BTCF0:USTF0",1723988385108,1.2685,60113.0,60112.0,0.03685985]
["bitfinex-derivatives","BTCF0:USTF0",1723988385699,1.2685,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988385904,1.2685,60113.0,60112.0,0.03685969]
["bitfinex-derivatives","BTCF0:USTF0",1723988387512,1.2685,60113.0,60112.0,0.00024951]
["bitfinex-derivatives","BTCF0:USTF0",1723988390613,1.2685,60113.0,60110.0,0.07083781]
["bitfinex-derivatives","BTCF0:USTF0",1723988390614,1.2685,60113.0,60110.0,0.02880757]
["bitfinex-derivatives","BTCF0:USTF0",1723988390811,0.058216,60111.0,60110.0,0.02116385]
["bitfinex-derivatives","BTCF0:USTF0",1723988391006,0.058219,60109.0,60102.0,0.06643292]
["bitfinex-derivatives","BTCF0:USTF0",1723988391212,1.06,60106.0,60102.0,0.06643292]
["bitfinex-derivatives","BTCF0:USTF0",1723988392904,1.061,60106.0,60105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723988393616,1.062,60106.0,60105.0,0.03257171]
["bitfinex-derivatives","BTCF0:USTF0",1723988393817,1.66587188,60106.0,60105.0,0.03257171]
["bitfinex-derivatives","BTCF0:USTF0",1723988394126,1.5828,60106.0,60105.0,0.03257171]
["bitfinex-derivatives","BTCF0:USTF0",1723988394416,1.72409288,60106.0,60105.0,0.03257171]
["bitfinex-derivatives","BTCF0:USTF0",1723988395116,1.641021,60106.0,60105.0,0.03257171]
["bitfinex-derivatives","BTCF0:USTF0",1723988395420,1.72409288,60106.0,60105.0,0.03257171]
["bitfinex-derivatives","BTCF0:USTF0",1723988396118,1.641021,60106.0,60105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723988398216,1.74064509,60106.0,60105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723988398809,1.68242409,60106.0,60105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723988399117,1.222,60106.0,60105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723988399424,1.222,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988399812,1.232,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988400413,1.222,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988404622,1.28841631,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988409630,1.222,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988410330,1.28842775,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988410532,1.222,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988412032,1.288431,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988412437,1.222,60106.0,60105.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723988416231,1.222,60106.0,60105.0,0.145722]
["bitfinex-derivatives","BTCF0:USTF0",1723988419428,1.062,60106.0,60105.0,0.145722]
["bitfinex-derivatives","BTCF0:USTF0",1723988419741,0.08301693,60108.0,60105.0,0.145722]
["bitfinex-derivatives","BTCF0:USTF0",1723988419742,0.09962409,60108.0,60107.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1723988419944,0.0830993,60108.0,60107.0,0.1314466]
["bitfinex-derivatives","BTCF0:USTF0",1723988420239,0.09962409,60111.0,60110.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1723988420435,0.0998736,60112.0,60111.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1723988420836,0.00024951,60112.0,60111.0,0.13143293]
["bitfinex-derivatives","BTCF0:USTF0",1723988421032,1.02024951,60112.0,60111.0,0.09482343]
["bitfinex-derivatives","BTCF0:USTF0",1723988421239,1.02024951,60112.0,60111.0,0.13143086]
["bitfinex-derivatives","BTCF0:USTF0",1723988421833,1.02024951,60112.0,60111.0,0.13343086]
["bitfinex-derivatives","BTCF0:USTF0",1723988422132,1.02024951,60112.0,60111.0,0.09682343]
["bitfinex-derivatives","BTCF0:USTF0",1723988422743,1.02024951,60112.0,60111.0,0.13343099]
["bitfinex-derivatives","BTCF0:USTF0",1723988422942,1.10328662,60112.0,60111.0,0.13343099]
["bitfinex-derivatives","BTCF0:USTF0",1723988423536,1.02024951,60112.0,60111.0,0.13343099]
["bitfinex-derivatives","BTCF0:USTF0",1723988424041,1.02024951,60112.0,60111.0,0.15942221]
["bitfinex-derivatives","BTCF0:USTF0",1723988424644,1.02024951,60112.0,60111.0,0.15942148]
["bitfinex-derivatives","BTCF0:USTF0",1723988426341,1.02024951,60112.0,60111.0,0.52022148]
["bitfinex-derivatives","BTCF0:USTF0",1723988427938,0.00024951,60112.0,60111.0,1.41930148]
["bitfinex-derivatives","BTCF0:USTF0",1723988428145,0.08303711,60121.0,60119.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1723988428343,0.3608,60124.0,60120.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988428344,0.08303711,60122.0,60120.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988428538,0.08303711,60122.0,60121.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988428941,1.10303711,60122.0,60121.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988429538,1.02,60122.0,60121.0,0.138707]
["bitfinex-derivatives","BTCF0:USTF0",1723988430049,0.00024951,60128.0,60127.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1723988430244,0.00024951,60128.0,60127.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1723988430838,0.97024951,60128.0,60127.0,0.499501]
["bitfinex-derivatives","BTCF0:USTF0",1723988431240,0.98424951,60128.0,60127.0,0.499501]
["bitfinex-derivatives","BTCF0:USTF0",1723988431446,0.98424951,60128.0,60127.0,0.500501]
["bitfinex-derivatives","BTCF0:USTF0",1723988431447,0.99824951,60128.0,60127.0,0.500501]
["bitfinex-derivatives","BTCF0:USTF0",1723988433041,0.99224951,60128.0,60127.0,0.500501]
["bitfinex-derivatives","BTCF0:USTF0",1723988433439,0.98624951,60128.0,60127.0,0.500501]
["bitfinex-derivatives","BTCF0:USTF0",1723988433845,0.01624951,60128.0,60127.0,0.500501]
["bitfinex-derivatives","BTCF0:USTF0",1723988434149,0.3608,60137.0,60136.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1723988434334,1.3308,60137.0,60136.0,0.138692]
["bitfinex-derivatives","BTCF0:USTF0",1723988436038,1.3448,60137.0,60136.0,0.139692]
["bitfinex-derivatives","BTCF0:USTF0",1723988436554,1.3588,60137.0,60136.0,0.140692]
["bitfinex-derivatives","BTCF0:USTF0",1723988438341,1.3588,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988439749,1.4988,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988440049,1.138,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988445062,1.138,60137.0,60136.0,0.08568829]
["bitfinex-derivatives","BTCF0:USTF0",1723988445355,1.138,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988446346,1.22070147,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988448450,1.138,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988451355,1.22086471,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988453461,1.138,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988456959,1.17010978,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988457353,1.21081657,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988458856,1.21081657,60137.0,60136.0,0.08568829]
["bitfinex-derivatives","BTCF0:USTF0",1723988459052,1.21081668,60137.0,60136.0,0.16618829]
["bitfinex-derivatives","BTCF0:USTF0",1723988459257,1.21081668,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988460058,1.2864832,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988461366,1.17010983,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988462066,1.03010983,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988462457,1.1464832,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988464766,0.998,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988471771,1.07081623,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988472673,1.20381437,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988473975,1.07081623,60137.0,60136.0,0.16818829]
["bitfinex-derivatives","BTCF0:USTF0",1723988479281,0.15183823,60137.0,60136.0,0.24138275]
["bitfinex-derivatives","BTCF0:USTF0",1723988479473,0.01885013,60137.0,60136.0,1.50106275]
["bitfinex-derivatives","BTCF0:USTF0",1723988479679,0.14851198,60137.0,60136.0,1.50106275]
["bitfinex-derivatives","BTCF0:USTF0",1723988479873,0.97,60139.0,60136.0,1.51838163]
["bitfinex-derivatives","BTCF0:USTF0",1723988480072,0.97,60139.0,60138.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1723988480303,0.08314413,60139.0,60138.0,0.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1723988480472,0.06645324,60141.0,60140.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1723988480677,0.08306655,60146.0,60145.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1723988480883,0.06645052,60147.0,60145.0,0.59801054]
["bitfinex-derivatives","BTCF0:USTF0",1723988481183,0.06644182,60149.0,60146.0,0.21628024]
["bitfinex-derivatives","BTCF0:USTF0",1723988481384,0.06644182,60149.0,60148.0,0.14660531]
["bitfinex-derivatives","BTCF0:USTF0",1723988481576,0.9,60151.0,60148.0,0.14660531]
["bitfinex-derivatives","BTCF0:USTF0",1723988481577,0.06644182,60150.0,60149.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1723988481880,0.06644182,60150.0,60149.0,0.78978]
["bitfinex-derivatives","BTCF0:USTF0",1723988482070,0.06644182,60150.0,60149.0,1.18978]
["bitfinex-derivatives","BTCF0:USTF0",1723988482580,0.9,60151.0,60150.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1723988482888,0.9,60151.0,60150.0,0.917739]
["bitfinex-derivatives","BTCF0:USTF0",1723988483074,0.9,60151.0,60150.0,1.317739]
["bitfinex-derivatives","BTCF0:USTF0",1723988483486,0.9,60151.0,60150.0,0.919739]
["bitfinex-derivatives","BTCF0:USTF0",1723988484582,0.902,60151.0,60150.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1723988484885,0.903,60151.0,60150.0,1.321739]
["bitfinex-derivatives","BTCF0:USTF0",1723988486369,0.903,60151.0,60150.0,0.921739]
["bitfinex-derivatives","BTCF0:USTF0",1723988486778,0.93509802,60151.0,60150.0,0.921739]
["bitfinex-derivatives","BTCF0:USTF0",1723988486974,0.93509802,60151.0,60150.0,0.503479]
["bitfinex-derivatives","BTCF0:USTF0",1723988487385,0.93509802,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988490583,0.93509802,60151.0,60150.0,0.16721865]
["bitfinex-derivatives","BTCF0:USTF0",1723988491174,0.93309802,60151.0,60150.0,0.16621865]
["bitfinex-derivatives","BTCF0:USTF0",1723988491374,0.93509802,60151.0,60150.0,0.16721865]
["bitfinex-derivatives","BTCF0:USTF0",1723988491986,0.93509802,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988492175,0.93509802,60151.0,60150.0,0.16721865]
["bitfinex-derivatives","BTCF0:USTF0",1723988492382,0.93509802,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988493600,0.93509827,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988494989,0.903,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988495987,0.553,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988498579,0.203,60151.0,60150.0,0.52801865]
["bitfinex-derivatives","BTCF0:USTF0",1723988500192,0.00024951,60155.0,60154.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1723988500508,0.00024951,60155.0,60154.0,0.140675]
["bitfinex-derivatives","BTCF0:USTF0",1723988501387,0.00024951,60155.0,60154.0,0.141675]
["bitfinex-derivatives","BTCF0:USTF0",1723988501388,0.00224951,60155.0,60154.0,0.141675]
["bitfinex-derivatives","BTCF0:USTF0",1723988501792,0.06617169,60157.0,60156.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1723988501989,0.0466,60158.0,60155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988502299,0.0466,60158.0,60157.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988502496,0.0466,60158.0,60157.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723988503387,0.0466,60158.0,60157.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1723988503892,0.06617169,60159.0,60158.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1723988504306,0.0474,60160.0,60159.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723988504593,0.08296413,60164.0,60159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723988504796,0.08296413,60164.0,60163.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988505094,0.00024951,60164.0,60163.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988505598,0.00024951,60164.0,60163.0,0.140666]
["bitfinex-derivatives","BTCF0:USTF0",1723988506891,0.00024951,60164.0,60163.0,0.141666]
["bitfinex-derivatives","BTCF0:USTF0",1723988507804,0.00024951,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988509887,0.03234506,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988510197,0.07303381,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988510395,0.22265104,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988510790,0.07303381,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988510990,0.23846663,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988511189,0.39846663,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988511990,0.39846665,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988513099,0.23303383,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988515305,0.19234507,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988515601,0.38248907,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988515797,0.23303383,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988516600,0.38248907,60164.0,60163.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1723988516905,0.34180031,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988517106,0.19234507,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988519807,0.55314507,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988522000,0.55314507,60164.0,60163.0,0.062166]
["bitfinex-derivatives","BTCF0:USTF0",1723988522199,0.55314507,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988523515,0.19234507,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988523997,0.55314507,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988524409,0.55314616,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988526503,0.66939314,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988526905,0.55314576,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988528910,0.55314527,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988531936,0.59383405,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988533506,0.59383312,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988534317,0.43383312,60164.0,60163.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1723988534614,0.06630737,60168.0,60164.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1723988534815,0.1329546,60175.0,60166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988535010,0.1329546,60177.0,60174.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988535214,0.1329546,60177.0,60167.0,0.12095374]
["bitfinex-derivatives","BTCF0:USTF0",1723988535215,0.1329546,60177.0,60176.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988535603,0.3608,60179.0,60177.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723988535604,0.1329546,60178.0,60177.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723988536009,0.4937546,60178.0,60177.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723988536410,0.3608,60178.0,60177.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723988536610,0.49359299,60178.0,60177.0,0.109553]
["bitfinex-derivatives","BTCF0:USTF0",1723988537022,0.3608,60178.0,60177.0,0.109553]
["bitfinex-derivatives","BTCF0:USTF0",1723988537618,0.49355682,60178.0,60177.0,0.109553]
["bitfinex-derivatives","BTCF0:USTF0",1723988537824,0.49355682,60178.0,60177.0,0.110553]
["bitfinex-derivatives","BTCF0:USTF0",1723988538206,0.3608,60178.0,60177.0,0.110553]
["bitfinex-derivatives","BTCF0:USTF0",1723988539023,0.3608,60178.0,60177.0,0.111553]
["bitfinex-derivatives","BTCF0:USTF0",1723988539922,0.3608,60178.0,60177.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1723988540337,0.3608,60178.0,60177.0,0.21518437]
["bitfinex-derivatives","BTCF0:USTF0",1723988543219,0.7216,60182.0,60181.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723988543425,0.8616,60182.0,60181.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1723988543811,0.8616,60182.0,60181.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1723988544517,0.8616,60182.0,60181.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1723988544716,0.8616,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988544918,0.14,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988545219,0.8616,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988545617,0.14,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988545920,0.8616,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988547018,1.0671286,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988547751,0.93437178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988548223,0.21277178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988548526,0.89369003,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988548719,0.93437178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988549117,0.3455286,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988549320,0.93437178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988549718,0.21277178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988550025,0.89369003,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988550231,0.93437178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988550724,0.93437178,60182.0,60181.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1723988550925,0.93437178,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988551318,0.93437183,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988551826,1.06712865,60182.0,60181.0,0.062149]
["bitfinex-derivatives","BTCF0:USTF0",1723988552025,1.06712865,60182.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988552344,0.3608,60173.0,60172.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1723988552512,0.3608,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988552513,0.60104605,60173.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988552718,0.03209005,60172.0,60170.0,0.02348141]
["bitfinex-derivatives","BTCF0:USTF0",1723988552914,0.03209005,60172.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988552915,0.17209005,60172.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988553122,0.03209005,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988553425,0.19209225,60171.0,60170.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988553623,0.19209225,60171.0,60170.0,0.1389083]
["bitfinex-derivatives","BTCF0:USTF0",1723988553926,0.19209225,60171.0,60170.0,0.1399083]
["bitfinex-derivatives","BTCF0:USTF0",1723988554122,0.19209225,60171.0,60170.0,0.1409083]
["bitfinex-derivatives","BTCF0:USTF0",1723988554327,0.19209225,60171.0,60170.0,0.16300623]
["bitfinex-derivatives","BTCF0:USTF0",1723988554519,0.19209225,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988555020,0.161,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988557218,0.24390064,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988558526,0.161,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988558731,0.24395134,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988559630,0.161,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988561431,0.161,60171.0,60170.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1723988561432,0.24397759,60171.0,60170.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1723988562120,0.161,60171.0,60170.0,0.20058192]
["bitfinex-derivatives","BTCF0:USTF0",1723988564329,0.161,60171.0,60170.0,0.20058186]
["bitfinex-derivatives","BTCF0:USTF0",1723988567750,0.161,60171.0,60170.0,0.16400623]
["bitfinex-derivatives","BTCF0:USTF0",1723988567938,0.161,60171.0,60170.0,0.20058184]
["bitfinex-derivatives","BTCF0:USTF0",1723988570432,0.001,60171.0,60170.0,0.34864369]
["bitfinex-derivatives","BTCF0:USTF0",1723988571431,0.001,60171.0,60170.0,0.31206808]
["bitfinex-derivatives","BTCF0:USTF0",1723988572725,0.001,60171.0,60170.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1723988573535,0.04946427,60183.0,60170.0,0.26250623]
["bitfinex-derivatives","BTCF0:USTF0",1723988573536,0.09968065,60176.0,60170.0,0.25390908]
["bitfinex-derivatives","BTCF0:USTF0",1723988573740,0.08306496,60172.0,60171.0,0.04961789]
["bitfinex-derivatives","BTCF0:USTF0",1723988573939,0.08306496,60175.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988574139,0.08306496,60175.0,60174.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1723988574541,0.08306496,60175.0,60174.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1723988574938,0.08306496,60175.0,60174.0,0.138655]
["bitfinex-derivatives","BTCF0:USTF0",1723988576631,0.08306496,60175.0,60174.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1723988576942,0.08306496,60175.0,60174.0,0.501455]
["bitfinex-derivatives","BTCF0:USTF0",1723988577139,0.03208678,60175.0,60174.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1723988577464,0.11601934,60176.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723988577738,0.11601934,60177.0,60176.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723988577928,0.11601934,60177.0,60176.0,0.138653]
["bitfinex-derivatives","BTCF0:USTF0",1723988578934,0.11601934,60177.0,60176.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1723988579127,0.03208678,60177.0,60176.0,0.138653]
["bitfinex-derivatives","BTCF0:USTF0",1723988579333,0.03208678,60180.0,60176.0,0.138653]
["bitfinex-derivatives","BTCF0:USTF0",1723988579636,0.03208678,60180.0,60176.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1723988579637,0.11620725,60177.0,60176.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1723988579839,0.03208678,60177.0,60176.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1723988580046,0.03208678,60180.0,60176.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1723988580250,0.03208678,60179.0,60176.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1723988580542,0.18208678,60179.0,60176.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1723988580738,0.03208678,60178.0,60176.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1723988581048,0.18208678,60178.0,60177.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988581252,0.18208678,60178.0,60177.0,0.11707164]
["bitfinex-derivatives","BTCF0:USTF0",1723988581540,0.18208749,60178.0,60177.0,0.11707164]
["bitfinex-derivatives","BTCF0:USTF0",1723988582644,0.18208749,60178.0,60177.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988582856,0.18208749,60178.0,60177.0,0.11707173]
["bitfinex-derivatives","BTCF0:USTF0",1723988583235,0.18208749,60178.0,60177.0,0.11807173]
["bitfinex-derivatives","BTCF0:USTF0",1723988583438,0.18208749,60178.0,60177.0,0.11907173]
["bitfinex-derivatives","BTCF0:USTF0",1723988584040,0.18208749,60178.0,60177.0,0.14690443]
["bitfinex-derivatives","BTCF0:USTF0",1723988584843,0.18208749,60178.0,60177.0,0.20505743]
["bitfinex-derivatives","BTCF0:USTF0",1723988585041,0.15,60178.0,60177.0,0.20505743]
["bitfinex-derivatives","BTCF0:USTF0",1723988585447,0.09958975,60181.0,60177.0,0.20505743]
["bitfinex-derivatives","BTCF0:USTF0",1723988585746,0.26958975,60181.0,60180.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988587145,0.26958975,60181.0,60180.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723988587451,0.26958975,60181.0,60180.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1723988587647,0.26958975,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988589254,0.20208695,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988589842,0.17,60181.0,60180.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1723988590049,0.17,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988592046,1.06852,60181.0,60180.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723988592245,1.06852,60181.0,60180.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723988592246,1.126669,60181.0,60180.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723988593354,0.17,60181.0,60180.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723988597358,0.26961589,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988598062,0.17,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988598659,0.26961589,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988599258,0.31829278,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988599650,0.20208675,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988605753,0.20208706,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988608865,0.20208728,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988610362,0.31842585,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988613563,0.24276563,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988614355,0.3675201,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988614559,0.40819845,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988615160,0.24276563,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988618070,0.24276558,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988618376,0.36828577,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988618673,0.40896405,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988619377,0.46711305,60181.0,60180.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1723988620072,0.30091458,60181.0,60180.0,0.11907175]
["bitfinex-derivatives","BTCF0:USTF0",1723988620261,0.30091458,60181.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723988620262,1.50208558,60181.0,60175.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1723988620467,0.16620622,60176.0,60175.0,0.16707764]
["bitfinex-derivatives","BTCF0:USTF0",1723988620665,0.36829352,60176.0,60175.0,0.16707764]
["bitfinex-derivatives","BTCF0:USTF0",1723988621261,0.24276558,60176.0,60175.0,0.16707764]
["bitfinex-derivatives","BTCF0:USTF0",1723988621463,0.36821863,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988621669,0.40889691,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988622273,0.48451022,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988622474,0.31837889,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988623771,0.2020873,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988625376,0.31837889,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988625972,0.2020873,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988626576,0.2602403,60176.0,60175.0,0.16907764]
["bitfinex-derivatives","BTCF0:USTF0",1723988627171,0.2602403,60176.0,60175.0,0.140654]
["bitfinex-derivatives","BTCF0:USTF0",1723988627483,0.2602403,60176.0,60175.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723988628274,0.058156,60173.0,60172.0,0.138657]
["bitfinex-derivatives","BTCF0:USTF0",1723988628472,0.6333873,60173.0,60167.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988628676,0.14837889,60172.0,60167.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988628873,0.0320873,60171.0,60163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988629177,0.30837889,60171.0,60166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988629381,0.29093184,60171.0,60168.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1723988629581,0.42383651,60171.0,60166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988630170,0.4404496,60171.0,60166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988630371,0.29093184,60171.0,60166.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988630577,0.29093184,60171.0,60169.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988630987,0.29093184,60171.0,60170.0,0.0012493]
["bitfinex-derivatives","BTCF0:USTF0",1723988631174,0.29293184,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988631782,0.29493184,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988632387,0.3869252,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988632684,0.42761174,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988633275,0.37034021,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988635481,0.2542453,60171.0,60170.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988636286,0.0805,60163.0,60158.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1723988636485,0.058169,60160.0,60158.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1723988636675,0.058171,60158.0,60156.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723988636880,0.058171,60158.0,60155.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988636881,0.03209743,60157.0,60155.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988637080,0.20209743,60157.0,60155.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988637282,0.17,60157.0,60155.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988637483,0.17,60157.0,60150.0,0.3610493]
["bitfinex-derivatives","BTCF0:USTF0",1723988637683,0.08286548,60154.0,60150.0,0.3610493]
["bitfinex-derivatives","BTCF0:USTF0",1723988637995,0.22286548,60154.0,60153.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988638380,0.14,60154.0,60153.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988639281,0.14,60154.0,60153.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723988640187,0.141,60154.0,60153.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723988641189,0.199175,60154.0,60153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723988641596,0.199175,60154.0,60153.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723988646003,0.199175,60154.0,60153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723988646492,0.2653753,60154.0,60153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723988646687,0.8445953,60154.0,60153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723988646883,0.058182,60147.0,60145.0,0.00015838]
["bitfinex-derivatives","BTCF0:USTF0",1723988647095,0.058182,60147.0,60145.0,0.02726172]
["bitfinex-derivatives","BTCF0:USTF0",1723988647096,0.16,60147.0,60145.0,0.02726172]
["bitfinex-derivatives","BTCF0:USTF0",1723988648394,0.058182,60146.0,60145.0,0.03126172]
["bitfinex-derivatives","BTCF0:USTF0",1723988648603,0.218182,60146.0,60145.0,0.03126172]
["bitfinex-derivatives","BTCF0:USTF0",1723988649896,0.218182,60146.0,60145.0,0.04026172]
["bitfinex-derivatives","BTCF0:USTF0",1723988650597,0.218182,60146.0,60145.0,0.03426172]
["bitfinex-derivatives","BTCF0:USTF0",1723988651283,0.218182,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988652300,0.30104748,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988653499,0.30090983,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988653696,0.218182,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988654300,0.30090339,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988654597,0.298682,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988655700,0.218182,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988659107,0.578982,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988659310,0.66176775,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988661411,0.578982,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988662513,0.218182,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988667305,0.25028952,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988669210,0.33078952,60146.0,60145.0,0.00715838]
["bitfinex-derivatives","BTCF0:USTF0",1723988669512,0.058187,60141.0,60140.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1723988669711,0.33079452,60141.0,60140.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1723988669914,0.31331392,60141.0,60128.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1723988670110,0.0805,60131.0,60128.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1723988670309,0.058199,60129.0,60128.0,0.16415835]
["bitfinex-derivatives","BTCF0:USTF0",1723988670516,0.17439367,60129.0,60128.0,0.16415835]
["bitfinex-derivatives","BTCF0:USTF0",1723988670736,0.20650119,60129.0,60128.0,0.16415835]
["bitfinex-derivatives","BTCF0:USTF0",1723988671015,0.20650119,60129.0,60128.0,0.11905835]
["bitfinex-derivatives","BTCF0:USTF0",1723988671016,0.20650522,60129.0,60128.0,0.11905835]
["bitfinex-derivatives","BTCF0:USTF0",1723988671221,0.4469673,60129.0,60128.0,0.02615835]
["bitfinex-derivatives","BTCF0:USTF0",1723988671415,0.0582,60128.0,60123.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988671716,0.3182683,60128.0,60123.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988671915,0.03211575,60127.0,60123.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988672114,0.17211575,60127.0,60123.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723988672317,0.03211575,60126.0,60122.0,0.0584553]
["bitfinex-derivatives","BTCF0:USTF0",1723988672514,0.03211575,60126.0,60122.0,0.1389553]
["bitfinex-derivatives","BTCF0:USTF0",1723988672515,0.058203,60125.0,60122.0,0.1389553]
["bitfinex-derivatives","BTCF0:USTF0",1723988672721,0.03211575,60124.0,60122.0,0.16514076]
["bitfinex-derivatives","BTCF0:USTF0",1723988672938,0.18211575,60124.0,60122.0,0.16514076]
["bitfinex-derivatives","BTCF0:USTF0",1723988673121,0.03211762,60123.0,60122.0,0.02643476]
["bitfinex-derivatives","BTCF0:USTF0",1723988673421,0.14,60123.0,60122.0,0.02843476]
["bitfinex-derivatives","BTCF0:USTF0",1723988673620,0.17211794,60123.0,60122.0,0.02843476]
["bitfinex-derivatives","BTCF0:USTF0",1723988673823,0.14,60123.0,60122.0,0.02843476]
["bitfinex-derivatives","BTCF0:USTF0",1723988674123,0.14,60123.0,60122.0,0.03243476]
["bitfinex-derivatives","BTCF0:USTF0",1723988674324,0.198205,60123.0,60122.0,0.03243476]
["bitfinex-derivatives","BTCF0:USTF0",1723988674710,0.26453232,60123.0,60122.0,0.03243476]
["bitfinex-derivatives","BTCF0:USTF0",1723988675615,0.198205,60123.0,60122.0,0.03243476]
["bitfinex-derivatives","BTCF0:USTF0",1723988675820,0.199205,60123.0,60122.0,0.03243476]
["bitfinex-derivatives","BTCF0:USTF0",1723988676321,0.200205,60123.0,60122.0,0.03443476]
["bitfinex-derivatives","BTCF0:USTF0",1723988676709,0.142,60123.0,60122.0,0.03443476]
["bitfinex-derivatives","BTCF0:USTF0",1723988680920,0.200205,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988685528,0.142,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988689227,0.142,60123.0,60122.0,0.03443476]
["bitfinex-derivatives","BTCF0:USTF0",1723988689534,0.22490916,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988690427,0.142,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988690933,0.22484056,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988691432,0.142,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988691930,0.22485301,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988692132,0.142,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988694336,0.142,60123.0,60122.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1723988701034,0.142,60123.0,60122.0,0.22274966]
["bitfinex-derivatives","BTCF0:USTF0",1723988704338,0.142,60123.0,60122.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1723988704645,0.17411755,60123.0,60122.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1723988706247,0.17411761,60123.0,60122.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1723988707548,0.17411763,60123.0,60122.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1723988710950,0.1741175,60123.0,60122.0,0.17314076]
["bitfinex-derivatives","BTCF0:USTF0",1723988711647,0.1741175,60123.0,60122.0,0.11493476]
["bitfinex-derivatives","BTCF0:USTF0",1723988712241,0.1741175,60123.0,60122.0,0.03443476]
["bitfinex-derivatives","BTCF0:USTF0",1723988712242,0.2323225,60123.0,60122.0,0.03443476]
["bitfinex-derivatives","BTCF0:USTF0",1723988712442,0.69936338,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988712748,0.78968862,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988712954,0.83838862,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988713762,0.86869858,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988715053,1.22949858,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988715238,0.81100083,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988715645,1.31000083,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988716648,0.81100083,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988717456,0.75279583,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988719659,0.79351847,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988719849,0.92619817,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988720253,0.79351827,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988721367,0.76320831,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988723268,0.40240831,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988723454,0.76320831,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988724050,0.76320831,60123.0,60122.0,0.0381083]
["bitfinex-derivatives","BTCF0:USTF0",1723988724258,0.76320831,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988724457,0.76320834,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988727556,0.72248568,60123.0,60122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723988728164,1.73789614,60123.0,60122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723988728461,1.7786243,60123.0,60122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723988728664,1.77147034,60123.0,60122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723988728868,1.9791931,60123.0,60122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723988729160,1.9209881,60123.0,60122.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723988729362,0.116422,60117.0,60116.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988729562,0.73000314,60117.0,60116.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988729767,1.6697713,60117.0,60116.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988730369,1.80255103,60117.0,60116.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988730565,1.6697713,60117.0,60116.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1723988731460,1.6707713,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988731665,1.6717713,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988732569,1.63104314,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988734264,1.66039659,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988734569,1.62827383,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988735760,1.98907383,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988736064,2.02120289,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988736565,1.62120289,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988736761,1.58907383,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988736961,1.98907383,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988737255,1.58907383,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988737769,2.0212026,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988740863,1.2996026,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988741066,2.0212026,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988741568,1.2996026,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988741775,2.0212026,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988742370,1.98907383,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988742568,2.11298772,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988743278,2.06193394,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988743995,2.11298992,60117.0,60116.0,0.0022493]
["bitfinex-derivatives","BTCF0:USTF0",1723988744166,2.17120092,60117.0,60116.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988744665,0.058223,60104.0,60098.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723988744868,0.7018103,60104.0,60098.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723988745063,0.74254149,60104.0,60098.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723988745266,0.058228,60099.0,60098.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723988745577,0.67165692,60099.0,60098.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723988746273,0.058229,60098.0,60097.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1723988746473,0.23035792,60098.0,60097.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1723988746974,0.19838738,60098.0,60097.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1723988747266,0.23052185,60098.0,60097.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1723988747775,0.28875085,60098.0,60097.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1723988748670,0.40589711,60098.0,60097.0,0.00241993]
["bitfinex-derivatives","BTCF0:USTF0",1723988749266,0.40689711,60098.0,60097.0,0.00241993]
["bitfinex-derivatives","BTCF0:USTF0",1723988749462,0.37476264,60098.0,60097.0,0.00241993]
["bitfinex-derivatives","BTCF0:USTF0",1723988749668,0.25861638,60098.0,60097.0,0.00241993]
["bitfinex-derivatives","BTCF0:USTF0",1723988749871,0.25761638,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988750071,0.25661638,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988750267,0.35610654,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988750470,0.35608651,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988751965,0.35607129,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988752371,0.35607311,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988754171,1.15581638,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988754472,1.203358,60098.0,60097.0,0.00141993]
["bitfinex-derivatives","BTCF0:USTF0",1723988754675,1.203358,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988754877,1.29372815,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988755366,1.23549915,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988755589,0.28859756,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988755775,0.33708816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988756579,1.23628816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988758280,0.85525093,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988758467,0.83628816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988760275,0.33708816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988760675,0.25658816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988760878,0.33708816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988761472,1.05868816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988761680,1.00045916,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988763977,1.05868816,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988764488,1.15815093,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988764674,2.16440191,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988764878,2.0307723,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988765383,1.6307723,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988765581,1.6890013,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988765975,2.0890013,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988766180,2.08887114,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988766391,2.08908005,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988766588,1.7109911,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988766885,1.32786915,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988767092,1.2117911,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988767384,1.32786915,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988767582,1.32786939,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988768584,1.21179134,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988768785,1.32791742,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988769290,1.21179134,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988769492,1.25253483,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988771584,0.53093483,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988771782,1.25253483,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988772682,1.21179134,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988773180,0.49019134,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988773382,1.21179134,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988774285,1.21179137,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988779299,1.25253494,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988779504,0.53093494,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988779701,1.25253494,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988779884,1.30360429,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988780083,0.58200429,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988780290,1.25253494,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988780492,1.30360429,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988780688,1.45295668,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988780893,1.30360429,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988781488,1.4533712,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988781694,1.45337089,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988781897,1.30360398,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988782292,1.10220398,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988783316,1.0511348,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988785205,1.05113382,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988786511,0.99290482,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988787599,1.06864139,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988787804,1.12602424,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988788401,1.20662424,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988789306,0.48502424,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988789506,1.20662424,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988790013,1.07350482,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988791200,1.13173382,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988791408,1.26485324,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988791796,1.13173382,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988794509,1.14002665,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988794704,1.2391959,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988795412,2.13839966,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988795711,2.19662866,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988796105,2.13839966,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988797203,1.73839966,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988797404,2.13839966,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988797601,2.19643405,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988797913,2.24203405,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988799442,2.40841485,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988799909,2.40842351,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988800113,2.24204271,60098.0,60097.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723988800411,0.058245,60081.0,60080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723988800715,0.59132118,60081.0,60080.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723988801510,0.59232118,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988801812,0.59332118,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988802817,0.66094787,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988803212,0.56117948,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988806919,0.64177948,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988809524,0.67228086,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988812826,0.31148086,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988815420,0.41124925,60081.0,60080.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1723988816228,0.41124925,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988816625,0.33064925,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988816826,0.41124925,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988817226,0.31148086,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988817921,0.36972586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988818917,0.28912586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988819114,0.36872586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988819327,0.28912586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988819525,0.36972586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988822019,0.46942654,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988823126,0.36972586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988824622,0.73052586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988825322,0.64992586,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988825525,0.77206147,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988827119,0.67228086,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988828827,0.70442532,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988829131,0.70442541,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988829336,0.67228086,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988830121,0.70442532,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988830536,0.76267032,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988830939,0.70442532,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988832928,0.76267032,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988833129,0.70442532,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988833535,0.76267032,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988833839,0.70442532,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988834337,0.76267032,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988834840,0.76267105,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988835042,0.70442605,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988835244,0.76267105,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988839346,0.76267172,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988839638,0.68207172,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988839842,0.76267172,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988840936,0.68207172,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988841141,0.76267172,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988841644,0.70442672,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988841947,0.76267172,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988842239,0.62382672,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988842548,0.67228086,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988843341,0.70442579,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988843732,0.67228086,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988843937,0.70442585,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988850554,0.82088224,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988851648,0.62382585,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988851846,0.62382585,60081.0,60080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723988852243,0.59168086,60081.0,60080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723988853753,0.22,60083.0,60080.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1723988853943,0.17,60083.0,60082.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988854143,0.17,60083.0,60082.0,0.538844]
["bitfinex-derivatives","BTCF0:USTF0",1723988854349,0.17,60083.0,60082.0,0.687764]
["bitfinex-derivatives","BTCF0:USTF0",1723988854550,0.17,60083.0,60082.0,0.607164]
["bitfinex-derivatives","BTCF0:USTF0",1723988854852,0.2022661,60083.0,60082.0,0.607164]
["bitfinex-derivatives","BTCF0:USTF0",1723988855044,0.2042661,60083.0,60082.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1723988858145,0.17212268,60083.0,60082.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1723988858752,0.17212268,60083.0,60082.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723988860567,0.23036568,60083.0,60082.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723988860988,0.23036568,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988863559,0.33016016,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988863961,0.33016016,60083.0,60082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723988869360,0.23036568,60083.0,60082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723988869558,0.33016016,60083.0,60082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723988869956,0.26250819,60083.0,60082.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1723988870373,0.34310819,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988873256,0.31096568,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988874168,0.34310894,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988875572,0.34310898,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988876976,0.31096568,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988877168,0.36920868,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988877675,0.40135468,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988880281,0.40135526,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988880778,0.76215526,60083.0,60082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988884577,0.058252,60074.0,60073.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723988884878,0.19838044,60074.0,60073.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723988885675,0.19838044,60074.0,60070.0,0.02566246]
["bitfinex-derivatives","BTCF0:USTF0",1723988885676,0.058255,60071.0,60070.0,0.02566246]
["bitfinex-derivatives","BTCF0:USTF0",1723988885867,0.058256,60070.0,60069.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988886066,0.207256,60070.0,60069.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988886673,0.2306,60070.0,60064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723988886873,0.0806,60067.0,60064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723988887074,0.00019429,60066.0,60064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723988887380,0.00019429,60066.0,60056.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723988887381,0.50799429,60066.0,60054.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723988887576,0.50799429,60066.0,60048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723988887577,0.0806,60055.0,60048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723988887770,0.0806,60051.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988888082,0.228275,60051.0,60048.0,0.38704457]
["bitfinex-derivatives","BTCF0:USTF0",1723988888277,0.058276,60050.0,60048.0,0.38704457]
["bitfinex-derivatives","BTCF0:USTF0",1723988888505,0.00015297,60049.0,60048.0,0.38704457]
["bitfinex-derivatives","BTCF0:USTF0",1723988888780,0.17015297,60049.0,60048.0,0.46764457]
["bitfinex-derivatives","BTCF0:USTF0",1723988888978,0.17015297,60049.0,60048.0,1.36724457]
["bitfinex-derivatives","BTCF0:USTF0",1723988889684,0.17015297,60049.0,60048.0,1.28664457]
["bitfinex-derivatives","BTCF0:USTF0",1723988889870,0.17015297,60049.0,60048.0,1.36724457]
["bitfinex-derivatives","BTCF0:USTF0",1723988890071,0.17115297,60049.0,60048.0,1.36724457]
["bitfinex-derivatives","BTCF0:USTF0",1723988890374,0.17115297,60049.0,60048.0,1.42552157]
["bitfinex-derivatives","BTCF0:USTF0",1723988891083,0.14115297,60049.0,60048.0,1.42552157]
["bitfinex-derivatives","BTCF0:USTF0",1723988891279,0.14215297,60049.0,60048.0,1.42552157]
["bitfinex-derivatives","BTCF0:USTF0",1723988892173,0.14215297,60049.0,60048.0,1.34492157]
["bitfinex-derivatives","BTCF0:USTF0",1723988892373,0.14215297,60049.0,60048.0,1.42552157]
["bitfinex-derivatives","BTCF0:USTF0",1723988893374,0.14215297,60049.0,60048.0,1.06472157]
["bitfinex-derivatives","BTCF0:USTF0",1723988897484,0.08283152,60068.0,60048.0,1.06472157]
["bitfinex-derivatives","BTCF0:USTF0",1723988897781,0.15,60064.0,60063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988898181,0.208262,60064.0,60063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988898987,0.209262,60064.0,60063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988899588,0.210262,60064.0,60063.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988902378,0.210262,60064.0,60061.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988904475,0.0806,60062.0,60059.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1723988904682,0.15,60062.0,60060.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988904882,0.0806,60061.0,60046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723988905182,0.0806,60061.0,60043.0,0.02576755]
["bitfinex-derivatives","BTCF0:USTF0",1723988905183,0.3608,60048.0,60043.0,0.02576755]
["bitfinex-derivatives","BTCF0:USTF0",1723988905375,0.058279,60047.0,60040.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723988905575,0.208279,60047.0,60046.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988905780,0.208279,60047.0,60040.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723988905978,0.208279,60047.0,60046.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988906485,0.208279,60047.0,60040.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723988906486,0.058281,60045.0,60040.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1723988906680,0.218281,60045.0,60044.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988908492,0.219281,60045.0,60044.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988909291,0.218281,60045.0,60044.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988909495,0.220281,60045.0,60044.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988910895,0.220281,60045.0,60039.0,0.43349292]
["bitfinex-derivatives","BTCF0:USTF0",1723988910896,0.058285,60040.0,60039.0,0.43349292]
["bitfinex-derivatives","BTCF0:USTF0",1723988911094,0.218285,60040.0,60039.0,0.51409292]
["bitfinex-derivatives","BTCF0:USTF0",1723988911596,0.218285,60040.0,60039.0,0.46789292]
["bitfinex-derivatives","BTCF0:USTF0",1723988911990,0.219285,60040.0,60039.0,0.46789292]
["bitfinex-derivatives","BTCF0:USTF0",1723988912292,0.220285,60040.0,60039.0,0.46789292]
["bitfinex-derivatives","BTCF0:USTF0",1723988913593,0.05829,60035.0,60034.0,0.0496089]
["bitfinex-derivatives","BTCF0:USTF0",1723988913896,0.22829,60035.0,60034.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988914094,0.22829,60035.0,60034.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1723988914397,0.22829,60035.0,60034.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1723988914594,0.17,60035.0,60034.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988914796,0.171,60035.0,60034.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1723988914995,0.171,60035.0,60034.0,1.038611]
["bitfinex-derivatives","BTCF0:USTF0",1723988915194,0.171,60035.0,60034.0,1.0882199]
["bitfinex-derivatives","BTCF0:USTF0",1723988915393,0.172,60035.0,60034.0,1.0882199]
["bitfinex-derivatives","BTCF0:USTF0",1723988915797,0.172,60035.0,60034.0,1.038611]
["bitfinex-derivatives","BTCF0:USTF0",1723988915992,0.002,60035.0,60034.0,1.038611]
["bitfinex-derivatives","BTCF0:USTF0",1723988917189,0.002,60035.0,60034.0,1.10471631]
["bitfinex-derivatives","BTCF0:USTF0",1723988917588,0.002,60035.0,60034.0,1.038611]
["bitfinex-derivatives","BTCF0:USTF0",1723988917802,0.0806,60054.0,60045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1723988917988,0.14024976,60050.0,60049.0,0.499676]
["bitfinex-derivatives","BTCF0:USTF0",1723988918194,0.14024976,60050.0,60049.0,0.999276]
["bitfinex-derivatives","BTCF0:USTF0",1723988918603,0.14024976,60050.0,60049.0,1.399276]
["bitfinex-derivatives","BTCF0:USTF0",1723988918805,0.00024976,60050.0,60049.0,1.44908179]
["bitfinex-derivatives","BTCF0:USTF0",1723988918995,0.00124976,60050.0,60049.0,1.399276]
["bitfinex-derivatives","BTCF0:USTF0",1723988920609,0.00124976,60050.0,60049.0,1.44908179]
["bitfinex-derivatives","BTCF0:USTF0",1723988920803,0.00224976,60050.0,60049.0,1.44908179]
["bitfinex-derivatives","BTCF0:USTF0",1723988921006,0.00224976,60050.0,60049.0,1.47484619]
["bitfinex-derivatives","BTCF0:USTF0",1723988921597,0.17224976,60050.0,60049.0,1.47484619]
["bitfinex-derivatives","BTCF0:USTF0",1723988922401,0.17224976,60050.0,60049.0,1.07484619]
["bitfinex-derivatives","BTCF0:USTF0",1723988922797,0.17224976,60050.0,60049.0,0.5254404]
["bitfinex-derivatives","BTCF0:USTF0",1723988923202,0.17224976,60050.0,60049.0,0.57524619]
["bitfinex-derivatives","BTCF0:USTF0",1723988923896,0.17224976,60050.0,60049.0,1.07484619]
["bitfinex-derivatives","BTCF0:USTF0",1723988925103,0.17224976,60050.0,60049.0,1.0250404]
["bitfinex-derivatives","BTCF0:USTF0",1723988925308,0.17224976,60050.0,60049.0,0.5254404]
["bitfinex-derivatives","BTCF0:USTF0",1723988927001,0.17224976,60050.0,60049.0,0.1646404]
["bitfinex-derivatives","BTCF0:USTF0",1723988927703,0.23052476,60050.0,60049.0,0.1646404]
["bitfinex-derivatives","BTCF0:USTF0",1723988927900,0.058279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988928110,0.228279,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988929516,0.229279,60046.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723988930808,0.310879,60046.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723988931114,0.230279,60046.0,60045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723988931312,0.230279,60046.0,60045.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1723988933612,0.172,60046.0,60045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1723988933809,0.172,60046.0,60045.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1723988934011,0.172,60046.0,60045.0,0.55048579]
["bitfinex-derivatives","BTCF0:USTF0",1723988934204,0.172,60046.0,60045.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1723988936114,0.172,60046.0,60045.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1723988936312,0.172,60046.0,60045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1723988936612,0.172,60046.0,60045.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1723988939109,0.172,60046.0,60045.0,0.60374035]
["bitfinex-derivatives","BTCF0:USTF0",1723988939819,0.002,60046.0,60045.0,1.50338035]
["bitfinex-derivatives","BTCF0:USTF0",1723988940316,0.002,60046.0,60045.0,1.43697263]
["bitfinex-derivatives","BTCF0:USTF0",1723988940517,0.002,60046.0,60045.0,1.35637263]
["bitfinex-derivatives","BTCF0:USTF0",1723988940729,0.002,60046.0,60045.0,1.38612772]
["bitfinex-derivatives","BTCF0:USTF0",1723988940903,0.002,60046.0,60045.0,1.39302162]
["bitfinex-derivatives","BTCF0:USTF0",1723988944038,0.002,60046.0,60045.0,1.31972]
["bitfinex-derivatives","BTCF0:USTF0",1723988944205,0.002,60046.0,60045.0,1.3930191]
["bitfinex-derivatives","BTCF0:USTF0",1723988947119,0.002,60046.0,60045.0,0.9930191]
["bitfinex-derivatives","BTCF0:USTF0",1723988948324,0.002,60046.0,60045.0,1.31972]
["bitfinex-derivatives","BTCF0:USTF0",1723988948516,0.002,60046.0,60045.0,1.39301986]
["bitfinex-derivatives","BTCF0:USTF0",1723988949011,0.002,60046.0,60045.0,1.39301987]
["bitfinex-derivatives","BTCF0:USTF0",1723988950919,0.002,60046.0,60045.0,0.49337987]
["bitfinex-derivatives","BTCF0:USTF0",1723988951116,0.002,60046.0,60045.0,0.99301987]
["bitfinex-derivatives","BTCF0:USTF0",1723988951510,0.002,60046.0,60045.0,1.39301987]
["bitfinex-derivatives","BTCF0:USTF0",1723988951916,0.002,60046.0,60045.0,1.66106442]
["bitfinex-derivatives","BTCF0:USTF0",1723988952126,0.00024976,60050.0,60049.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1723988952460,0.00024976,60050.0,60049.0,0.82073292]
["bitfinex-derivatives","BTCF0:USTF0",1723988952624,0.00024976,60050.0,60049.0,1.74195414]
["bitfinex-derivatives","BTCF0:USTF0",1723988952920,0.00024976,60050.0,60049.0,1.77859868]
["bitfinex-derivatives","BTCF0:USTF0",1723988953908,0.00124976,60050.0,60049.0,1.77958235]
["bitfinex-derivatives","BTCF0:USTF0",1723988954110,0.00224976,60050.0,60049.0,1.86370225]
["bitfinex-derivatives","BTCF0:USTF0",1723988955227,0.00224976,60050.0,60049.0,1.73686153]
["bitfinex-derivatives","BTCF0:USTF0",1723988956119,0.00224976,60050.0,60049.0,1.65374163]
["bitfinex-derivatives","BTCF0:USTF0",1723988956538,0.00224976,60050.0,60049.0,1.71349709]
["bitfinex-derivatives","BTCF0:USTF0",1723988956716,0.00224976,60050.0,60049.0,2.11094186]
["bitfinex-derivatives","BTCF0:USTF0",1723988960826,0.00224976,60050.0,60049.0,2.06194186]
["bitfinex-derivatives","BTCF0:USTF0",1723988961025,0.00224976,60050.0,60049.0,2.00366586]
["bitfinex-derivatives","BTCF0:USTF0",1723988961419,0.00224976,60050.0,60049.0,1.60366586]
["bitfinex-derivatives","BTCF0:USTF0",1723988962038,0.00224976,60050.0,60049.0,2.00366586]
["bitfinex-derivatives","BTCF0:USTF0",1723988964640,0.00224976,60050.0,60049.0,2.00366679]
["bitfinex-derivatives","BTCF0:USTF0",1723988964830,0.00224976,60050.0,60049.0,1.55626679]
["bitfinex-derivatives","BTCF0:USTF0",1723988965334,0.00224976,60050.0,60049.0,1.05666679]
["bitfinex-derivatives","BTCF0:USTF0",1723988966636,0.00224976,60050.0,60049.0,1.05666778]
["bitfinex-derivatives","BTCF0:USTF0",1723988966838,0.16224976,60050.0,60049.0,1.05666778]
["bitfinex-derivatives","BTCF0:USTF0",1723988968226,0.16224976,60050.0,60049.0,1.02002109]
["bitfinex-derivatives","BTCF0:USTF0",1723988968432,0.16224976,60050.0,60049.0,0.983376]
["bitfinex-derivatives","BTCF0:USTF0",1723988968930,0.16224976,60050.0,60049.0,1.02002421]
["bitfinex-derivatives","BTCF0:USTF0",1723988969536,0.16224976,60050.0,60049.0,1.05667211]
["bitfinex-derivatives","BTCF0:USTF0",1723988969839,0.16224976,60050.0,60049.0,0.983376]
["bitfinex-derivatives","BTCF0:USTF0",1723988970236,0.22052576,60050.0,60049.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723988970436,0.22052576,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723988970627,0.72012576,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723988970833,1.16161603,60050.0,60041.0,0.04989866]
["bitfinex-derivatives","BTCF0:USTF0",1723988971034,0.26201603,60050.0,60041.0,0.04989866]
["bitfinex-derivatives","BTCF0:USTF0",1723988971238,0.16224976,60050.0,60041.0,0.04989866]
["bitfinex-derivatives","BTCF0:USTF0",1723988971530,0.058284,60042.0,60040.0,0.41069866]
["bitfinex-derivatives","BTCF0:USTF0",1723988971731,0.103284,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988971940,0.263284,60041.0,60040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988973440,0.264284,60041.0,60040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723988973641,0.265284,60041.0,60040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723988975533,0.265284,60041.0,60040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988981635,0.058285,60040.0,60039.0,0.02183939]
["bitfinex-derivatives","BTCF0:USTF0",1723988981944,0.2082,60040.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723988982834,0.2092,60040.0,60034.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1723988983035,0.268485,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723988983644,0.2102,60040.0,60034.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1723988984238,0.268485,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988985253,0.267485,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988985539,0.268485,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723988986536,0.2102,60040.0,60039.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1723988988564,0.162,60040.0,60039.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1723988994445,0.162,60040.0,60039.0,0.499686]
["bitfinex-derivatives","BTCF0:USTF0",1723988996237,0.162,60040.0,60039.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1723988999135,0.162,60040.0,60039.0,0.46898466]
["bitfinex-derivatives","BTCF0:USTF0",1723989000044,0.162,60040.0,60039.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1723989001043,0.162,60040.0,60039.0,0.48561753]
["bitfinex-derivatives","BTCF0:USTF0",1723989001741,0.001,60040.0,60039.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1723989003050,0.161,60040.0,60039.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1723989004645,0.219285,60040.0,60039.0,0.42739728]
["bitfinex-derivatives","BTCF0:USTF0",1723989004843,0.219285,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989007251,0.718965,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989007650,0.219285,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989011845,0.3024102,60040.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989012046,0.058286,60039.0,60038.0,0.04994883]
["bitfinex-derivatives","BTCF0:USTF0",1723989012249,0.058288,60038.0,60035.0,0.06659728]
["bitfinex-derivatives","BTCF0:USTF0",1723989012447,0.218288,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989013558,0.219288,60038.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989014151,0.219288,60038.0,60037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989014952,0.220288,60038.0,60037.0,0.39845882]
["bitfinex-derivatives","BTCF0:USTF0",1723989015766,0.220288,60038.0,60037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989015955,0.220288,60038.0,60037.0,0.39845882]
["bitfinex-derivatives","BTCF0:USTF0",1723989016262,0.220288,60038.0,60037.0,0.43511752]
["bitfinex-derivatives","BTCF0:USTF0",1723989016647,0.30341632,60038.0,60037.0,0.43511791]
["bitfinex-derivatives","BTCF0:USTF0",1723989016962,0.30341632,60038.0,60037.0,0.44840601]
["bitfinex-derivatives","BTCF0:USTF0",1723989017348,0.220288,60038.0,60037.0,0.39845882]
["bitfinex-derivatives","BTCF0:USTF0",1723989017556,0.220288,60038.0,60037.0,0.44840601]
["bitfinex-derivatives","BTCF0:USTF0",1723989018169,0.278576,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989018661,0.278576,60038.0,60031.0,0.41074719]
["bitfinex-derivatives","BTCF0:USTF0",1723989018662,0.116586,60032.0,60031.0,0.04994719]
["bitfinex-derivatives","BTCF0:USTF0",1723989018859,1.280313,60032.0,60025.0,0.04993789]
["bitfinex-derivatives","BTCF0:USTF0",1723989019065,0.0583,60025.0,60023.0,0.04993789]
["bitfinex-derivatives","BTCF0:USTF0",1723989019365,0.058305,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989019568,0.218305,60020.0,60019.0,0.38134459]
["bitfinex-derivatives","BTCF0:USTF0",1723989019755,0.24299274,60020.0,60019.0,0.38134459]
["bitfinex-derivatives","BTCF0:USTF0",1723989020258,0.16,60020.0,60019.0,0.38134459]
["bitfinex-derivatives","BTCF0:USTF0",1723989020460,0.24399274,60020.0,60019.0,0.38234459]
["bitfinex-derivatives","BTCF0:USTF0",1723989020760,0.161,60020.0,60019.0,0.38234459]
["bitfinex-derivatives","BTCF0:USTF0",1723989021364,0.161,60020.0,60019.0,0.44065059]
["bitfinex-derivatives","BTCF0:USTF0",1723989021558,0.001,60020.0,60019.0,0.44065059]
["bitfinex-derivatives","BTCF0:USTF0",1723989022573,0.002,60020.0,60019.0,0.44065059]
["bitfinex-derivatives","BTCF0:USTF0",1723989028969,0.152,60020.0,60019.0,0.44065059]
["bitfinex-derivatives","BTCF0:USTF0",1723989029868,0.210305,60020.0,60019.0,0.38234459]
["bitfinex-derivatives","BTCF0:USTF0",1723989030059,0.210305,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989036367,0.152,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989039070,0.152,60020.0,60019.0,0.420106]
["bitfinex-derivatives","BTCF0:USTF0",1723989042477,0.152,60020.0,60019.0,0.500706]
["bitfinex-derivatives","BTCF0:USTF0",1723989046176,0.152,60020.0,60019.0,0.420106]
["bitfinex-derivatives","BTCF0:USTF0",1723989046580,0.152,60020.0,60019.0,0.41170514]
["bitfinex-derivatives","BTCF0:USTF0",1723989046879,0.210305,60020.0,60019.0,0.41170514]
["bitfinex-derivatives","BTCF0:USTF0",1723989047183,0.210305,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989047495,0.210305,60020.0,60019.0,0.41170514]
["bitfinex-derivatives","BTCF0:USTF0",1723989048282,0.210305,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989048679,0.210305,60020.0,60019.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1723989048983,0.210305,60020.0,60016.0,0.02059188]
["bitfinex-derivatives","BTCF0:USTF0",1723989048984,0.058308,60017.0,60016.0,0.02059188]
["bitfinex-derivatives","BTCF0:USTF0",1723989049285,0.058309,60015.0,60011.0,0.04993314]
["bitfinex-derivatives","BTCF0:USTF0",1723989049476,0.228309,60015.0,60012.0,0.04993314]
["bitfinex-derivatives","BTCF0:USTF0",1723989049678,0.228309,60015.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989049880,0.228309,60015.0,60012.0,0.02105002]
["bitfinex-derivatives","BTCF0:USTF0",1723989050078,0.31124066,60015.0,60012.0,0.02105002]
["bitfinex-derivatives","BTCF0:USTF0",1723989050884,0.229309,60015.0,60012.0,0.02105002]
["bitfinex-derivatives","BTCF0:USTF0",1723989051399,0.31220308,60015.0,60012.0,0.02105002]
["bitfinex-derivatives","BTCF0:USTF0",1723989052176,0.31320308,60015.0,60012.0,0.02105002]
["bitfinex-derivatives","BTCF0:USTF0",1723989052381,0.40840308,60015.0,60012.0,0.02105002]
["bitfinex-derivatives","BTCF0:USTF0",1723989053183,0.40840308,60015.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989053384,0.325509,60015.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989054077,0.40840308,60015.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989054279,0.325509,60015.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989054784,0.325509,60015.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989055579,0.40840308,60015.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989056785,0.40740308,60015.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989057086,0.40840308,60015.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989057790,0.325509,60015.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989059092,0.058314,60010.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989059385,0.218314,60010.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989059980,0.21843198,60010.0,60009.0,0.38187155]
["bitfinex-derivatives","BTCF0:USTF0",1723989060581,0.21843198,60010.0,60009.0,0.02107155]
["bitfinex-derivatives","BTCF0:USTF0",1723989060782,0.21843198,60010.0,60003.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1723989060783,0.058319,60005.0,60003.0,0.46905414]
["bitfinex-derivatives","BTCF0:USTF0",1723989060985,0.05832,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989061193,0.19832,60004.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989062588,0.19832,60004.0,60003.0,0.38017321]
["bitfinex-derivatives","BTCF0:USTF0",1723989062991,0.19932,60004.0,60003.0,0.38017321]
["bitfinex-derivatives","BTCF0:USTF0",1723989063588,0.20032,60004.0,60003.0,0.38017321]
["bitfinex-derivatives","BTCF0:USTF0",1723989065489,0.142,60004.0,60003.0,0.38017321]
["bitfinex-derivatives","BTCF0:USTF0",1723989067990,0.142,60004.0,60003.0,0.42987321]
["bitfinex-derivatives","BTCF0:USTF0",1723989068388,0.142,60004.0,60003.0,0.51057321]
["bitfinex-derivatives","BTCF0:USTF0",1723989069197,0.142,60004.0,60003.0,0.56889421]
["bitfinex-derivatives","BTCF0:USTF0",1723989071287,0.142,60004.0,60003.0,0.48819421]
["bitfinex-derivatives","BTCF0:USTF0",1723989071488,0.142,60004.0,60003.0,0.56889421]
["bitfinex-derivatives","BTCF0:USTF0",1723989072685,0.002,60004.0,60003.0,0.56889421]
["bitfinex-derivatives","BTCF0:USTF0",1723989072884,0.00036795,60010.0,60009.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1723989073086,0.00036795,60010.0,60009.0,0.999735]
["bitfinex-derivatives","BTCF0:USTF0",1723989073292,0.00036795,60010.0,60009.0,1.44957338]
["bitfinex-derivatives","BTCF0:USTF0",1723989073487,0.00036795,60010.0,60009.0,1.50300339]
["bitfinex-derivatives","BTCF0:USTF0",1723989073688,0.00036795,60010.0,60009.0,1.10300339]
["bitfinex-derivatives","BTCF0:USTF0",1723989073883,0.00036795,60010.0,60009.0,0.60308339]
["bitfinex-derivatives","BTCF0:USTF0",1723989074190,0.00136795,60010.0,60009.0,0.53648554]
["bitfinex-derivatives","BTCF0:USTF0",1723989074392,0.00136795,60010.0,60009.0,0.60308282]
["bitfinex-derivatives","BTCF0:USTF0",1723989075183,0.15036795,60010.0,60009.0,0.60408282]
["bitfinex-derivatives","BTCF0:USTF0",1723989075488,0.00236795,60010.0,60009.0,0.53748554]
["bitfinex-derivatives","BTCF0:USTF0",1723989075894,0.00236795,60010.0,60009.0,0.57415619]
["bitfinex-derivatives","BTCF0:USTF0",1723989076699,0.00236795,60010.0,60009.0,1.07407619]
["bitfinex-derivatives","BTCF0:USTF0",1723989077087,0.00236795,60010.0,60009.0,1.43740554]
["bitfinex-derivatives","BTCF0:USTF0",1723989077294,0.00236795,60010.0,60009.0,1.39337602]
["bitfinex-derivatives","BTCF0:USTF0",1723989077588,0.00236795,60010.0,60009.0,1.47407602]
["bitfinex-derivatives","BTCF0:USTF0",1723989078097,0.00236795,60010.0,60009.0,1.47407596]
["bitfinex-derivatives","BTCF0:USTF0",1723989078295,0.00236795,60010.0,60009.0,1.43740548]
["bitfinex-derivatives","BTCF0:USTF0",1723989078508,0.00236795,60010.0,60009.0,1.43740562]
["bitfinex-derivatives","BTCF0:USTF0",1723989078797,0.00236795,60010.0,60009.0,1.47407624]
["bitfinex-derivatives","BTCF0:USTF0",1723989079093,0.00236795,60010.0,60009.0,1.43740562]
["bitfinex-derivatives","BTCF0:USTF0",1723989079295,0.00236795,60010.0,60009.0,1.07407624]
["bitfinex-derivatives","BTCF0:USTF0",1723989079787,0.00236795,60010.0,60009.0,0.57415624]
["bitfinex-derivatives","BTCF0:USTF0",1723989080099,0.00236795,60010.0,60009.0,0.64067557]
["bitfinex-derivatives","BTCF0:USTF0",1723989080783,0.00236795,60010.0,60009.0,0.57415624]
["bitfinex-derivatives","BTCF0:USTF0",1723989080986,0.00236795,60010.0,60009.0,0.58738562]
["bitfinex-derivatives","BTCF0:USTF0",1723989082489,0.00236795,60010.0,60009.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1723989083899,0.00236795,60010.0,60009.0,0.470015]
["bitfinex-derivatives","BTCF0:USTF0",1723989084102,0.00236795,60010.0,60009.0,0.550715]
["bitfinex-derivatives","BTCF0:USTF0",1723989084291,0.00236795,60010.0,60009.0,0.60059578]
["bitfinex-derivatives","BTCF0:USTF0",1723989084587,0.00236795,60010.0,60009.0,0.51989578]
["bitfinex-derivatives","BTCF0:USTF0",1723989084786,0.24306795,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989085195,0.16236795,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989085404,0.24306795,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989086123,0.24206795,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989086397,0.30138195,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989086991,0.30138195,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989087999,0.40075359,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989088496,0.30138195,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989088700,0.40075359,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989089200,0.30138195,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989090219,0.33356304,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989090595,0.33356351,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989091506,0.41180916,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989092491,0.41180916,60010.0,59988.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723989092492,0.0584664,60009.0,59988.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723989092694,0.05833,59994.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989092901,0.15,59994.0,59993.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989093099,0.15019374,59994.0,59993.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1723989094621,0.15119374,59994.0,59993.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1723989094995,0.15019374,59994.0,59993.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1723989095194,0.15119374,59994.0,59993.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1723989095399,0.15119374,59994.0,59993.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1723989095599,0.15219374,59994.0,59993.0,0.139031]
["bitfinex-derivatives","BTCF0:USTF0",1723989096816,0.058336,59988.0,59983.0,0.06650569]
["bitfinex-derivatives","BTCF0:USTF0",1723989097006,0.058336,59988.0,59957.0,0.13301139]
["bitfinex-derivatives","BTCF0:USTF0",1723989097007,0.0807,59977.0,59959.0,0.04982731]
["bitfinex-derivatives","BTCF0:USTF0",1723989097207,0.3608,59968.0,59956.0,0.04982731]
["bitfinex-derivatives","BTCF0:USTF0",1723989097404,0.3608,59968.0,59957.0,0.44340265]
["bitfinex-derivatives","BTCF0:USTF0",1723989097607,0.3608,59968.0,59958.0,0.12322977]
["bitfinex-derivatives","BTCF0:USTF0",1723989097908,0.00024997,59974.0,59957.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1723989097909,0.00024997,59974.0,59963.0,0.41062731]
["bitfinex-derivatives","BTCF0:USTF0",1723989098106,0.00021055,59973.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723989098309,0.0807,59972.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723989098505,0.0807,59972.0,59968.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989098506,0.139051,59972.0,59968.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989099316,0.139051,59972.0,59969.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989099804,0.140051,59972.0,59969.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989100408,0.058354,59969.0,59962.0,0.43862206]
["bitfinex-derivatives","BTCF0:USTF0",1723989100611,0.058357,59966.0,59962.0,0.01946106]
["bitfinex-derivatives","BTCF0:USTF0",1723989100806,0.058357,59966.0,59958.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1723989101416,0.3608,59971.0,59958.0,0.79596]
["bitfinex-derivatives","BTCF0:USTF0",1723989101601,0.058354,59970.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723989101806,0.001,59966.0,59958.0,0.81522781]
["bitfinex-derivatives","BTCF0:USTF0",1723989102306,0.001,59966.0,59965.0,0.419158]
["bitfinex-derivatives","BTCF0:USTF0",1723989102914,0.002,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989103310,0.002,59966.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989103615,0.002,59966.0,59961.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723989104000,0.001,59966.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723989104200,0.002,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989104408,0.002,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989104607,0.001,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989104907,0.002,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989105814,0.001,59966.0,59958.0,0.02138781]
["bitfinex-derivatives","BTCF0:USTF0",1723989106112,0.002,59966.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723989106411,0.001,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989106615,0.002,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989106811,0.002,59966.0,59957.0,0.63019711]
["bitfinex-derivatives","BTCF0:USTF0",1723989107009,0.001,59966.0,59964.0,0.419159]
["bitfinex-derivatives","BTCF0:USTF0",1723989107209,0.002,59966.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723989107407,0.002,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989107607,0.001,59966.0,59965.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989107812,0.3608,59970.0,59966.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1723989108116,0.5208,59970.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989108316,0.5208,59970.0,59967.0,0.105756]
["bitfinex-derivatives","BTCF0:USTF0",1723989109105,0.580154,59970.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989109925,0.058354,59969.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989110109,0.218354,59969.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989111919,0.219354,59969.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989112417,0.220354,59969.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989112818,0.162,59969.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989113025,0.162,59969.0,59968.0,0.667555]
["bitfinex-derivatives","BTCF0:USTF0",1723989113322,0.00021055,59973.0,59968.0,0.667555]
["bitfinex-derivatives","BTCF0:USTF0",1723989113323,0.00021055,59973.0,59972.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723989114213,0.00021055,59973.0,59972.0,0.558591]
["bitfinex-derivatives","BTCF0:USTF0",1723989115123,0.00121055,59973.0,59972.0,0.558591]
["bitfinex-derivatives","BTCF0:USTF0",1723989115321,0.00121055,59973.0,59972.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723989115515,0.16221055,59973.0,59972.0,0.01915082]
["bitfinex-derivatives","BTCF0:USTF0",1723989115714,0.16221055,59973.0,59969.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1723989115921,0.16221055,59973.0,59968.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723989116120,0.16221055,59973.0,59972.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723989116922,0.16221055,59973.0,59968.0,0.42682149]
["bitfinex-derivatives","BTCF0:USTF0",1723989117119,0.16221055,59973.0,59972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989119425,0.16221055,59973.0,59972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989119817,0.22056055,59973.0,59972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989120323,0.22056055,59973.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989120324,0.058355,59968.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989120523,0.559155,59968.0,59967.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723989121612,0.560155,59968.0,59967.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723989122125,0.560155,59968.0,59967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989122317,0.560155,59968.0,59957.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723989122318,0.058366,59957.0,59954.0,0.04982731]
["bitfinex-derivatives","BTCF0:USTF0",1723989122519,1.40308,59968.0,59953.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723989122520,0.00018036,59956.0,59953.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1723989122725,0.00018036,59956.0,59953.0,0.106269]
["bitfinex-derivatives","BTCF0:USTF0",1723989122930,0.00018036,59956.0,59953.0,0.15609631]
["bitfinex-derivatives","BTCF0:USTF0",1723989123234,0.00018036,59956.0,59954.0,0.10819631]
["bitfinex-derivatives","BTCF0:USTF0",1723989123617,0.00018036,59956.0,59954.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723989123815,0.00018036,59956.0,59955.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723989124327,0.00025019,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989125331,0.00037808,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989126221,0.00037808,59961.0,59960.0,0.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1723989126621,0.00037808,59961.0,59960.0,0.12492087]
["bitfinex-derivatives","BTCF0:USTF0",1723989126818,0.00037808,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989127927,0.17037808,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989128120,0.17137808,59961.0,59960.0,0.12492368]
["bitfinex-derivatives","BTCF0:USTF0",1723989128944,0.53217808,59961.0,59957.0,0.01868688]
["bitfinex-derivatives","BTCF0:USTF0",1723989129216,0.0468,59960.0,59957.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989129523,0.2168,59960.0,59955.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989129838,0.3608,59956.0,59955.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989130028,0.589167,59956.0,59955.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989130228,0.589167,59956.0,59954.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989130522,0.589167,59956.0,59953.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989131232,0.5308,59956.0,59953.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989131621,0.058369,59954.0,59953.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989131921,0.198369,59954.0,59952.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989132927,0.199369,59954.0,59952.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989133237,0.200369,59954.0,59951.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989134025,0.142,59954.0,59951.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989134222,0.142,59954.0,59950.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989135229,0.142,59954.0,59949.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989135427,0.141,59954.0,59949.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989135624,0.142,59954.0,59949.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989136020,0.141,59954.0,59949.0,0.10829176]
["bitfinex-derivatives","BTCF0:USTF0",1723989136235,0.142,59954.0,59951.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989136429,0.002,59954.0,59951.0,0.10829076]
["bitfinex-derivatives","BTCF0:USTF0",1723989136638,0.002,59954.0,59952.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989136825,0.001,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989137030,0.002,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989139829,0.001,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989140029,0.002,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989140833,0.152,59954.0,59950.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989141036,0.152,59954.0,59949.0,0.10829176]
["bitfinex-derivatives","BTCF0:USTF0",1723989141224,0.05837,59953.0,59948.0,0.01884216]
["bitfinex-derivatives","BTCF0:USTF0",1723989141430,0.05837,59953.0,59946.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989141431,0.20837,59953.0,59946.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989141834,0.058371,59952.0,59946.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989142033,0.00018508,59951.0,59946.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989142235,0.22855708,59951.0,59946.0,0.018872]
["bitfinex-derivatives","BTCF0:USTF0",1723989142443,0.22855708,59951.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989142636,0.22855708,59951.0,59941.0,0.3000423]
["bitfinex-derivatives","BTCF0:USTF0",1723989142637,0.3608,59946.0,59941.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989142834,0.5108,59946.0,59941.0,0.04991876]
["bitfinex-derivatives","BTCF0:USTF0",1723989143029,0.5108,59946.0,59942.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723989143232,0.5108,59946.0,59942.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723989144343,0.5108,59946.0,59942.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1723989145438,0.5118,59946.0,59943.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723989145645,0.5128,59946.0,59943.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723989145941,0.002,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989146746,0.001,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989147042,0.002,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989147445,0.151,59946.0,59945.0,0.09508833]
["bitfinex-derivatives","BTCF0:USTF0",1723989147635,0.152,59946.0,59945.0,0.09508833]
["bitfinex-derivatives","BTCF0:USTF0",1723989148330,0.002,59946.0,59945.0,0.16165063]
["bitfinex-derivatives","BTCF0:USTF0",1723989149041,0.002,59946.0,59945.0,0.1249403]
["bitfinex-derivatives","BTCF0:USTF0",1723989149339,0.002,59946.0,59945.0,0.09508798]
["bitfinex-derivatives","BTCF0:USTF0",1723989151444,0.002,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989152652,0.002,59946.0,59945.0,0.12496245]
["bitfinex-derivatives","BTCF0:USTF0",1723989153146,0.002,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989155143,0.002,59946.0,59945.0,0.558818]
["bitfinex-derivatives","BTCF0:USTF0",1723989156252,0.002,59946.0,59945.0,0.59552757]
["bitfinex-derivatives","BTCF0:USTF0",1723989156643,0.002,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989157152,0.002,59946.0,59945.0,0.09508763]
["bitfinex-derivatives","BTCF0:USTF0",1723989158147,0.002,59946.0,59945.0,0.3051978]
["bitfinex-derivatives","BTCF0:USTF0",1723989159255,0.162,59946.0,59945.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723989164348,0.162,59946.0,59945.0,0.09508987]
["bitfinex-derivatives","BTCF0:USTF0",1723989164658,0.00018508,59951.0,59950.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723989165248,0.00018508,59951.0,59950.0,0.0950803]
["bitfinex-derivatives","BTCF0:USTF0",1723989165450,0.00018508,59951.0,59950.0,0.1317875]
["bitfinex-derivatives","BTCF0:USTF0",1723989165748,0.00118508,59951.0,59950.0,0.1317875]
["bitfinex-derivatives","BTCF0:USTF0",1723989166849,0.00218508,59951.0,59950.0,0.1327875]
["bitfinex-derivatives","BTCF0:USTF0",1723989168148,0.00218508,59951.0,59950.0,0.21794147]
["bitfinex-derivatives","BTCF0:USTF0",1723989168561,0.00218508,59951.0,59950.0,0.0788664]
["bitfinex-derivatives","BTCF0:USTF0",1723989168749,0.00218508,59951.0,59950.0,0.15228332]
["bitfinex-derivatives","BTCF0:USTF0",1723989170146,0.17118508,59951.0,59950.0,0.15028332]
["bitfinex-derivatives","BTCF0:USTF0",1723989170355,0.17218508,59951.0,59950.0,0.11457561]
["bitfinex-derivatives","BTCF0:USTF0",1723989170648,0.17218508,59951.0,59950.0,0.18125275]
["bitfinex-derivatives","BTCF0:USTF0",1723989170846,0.17118508,59951.0,59950.0,0.18125275]
["bitfinex-derivatives","BTCF0:USTF0",1723989171043,0.17218508,59951.0,59950.0,0.21796188]
["bitfinex-derivatives","BTCF0:USTF0",1723989171953,0.17218508,59951.0,59950.0,0.21796145]
["bitfinex-derivatives","BTCF0:USTF0",1723989172358,0.17218508,59951.0,59950.0,0.15128464]
["bitfinex-derivatives","BTCF0:USTF0",1723989172359,0.00218508,59951.0,59950.0,0.15128464]
["bitfinex-derivatives","BTCF0:USTF0",1723989172565,0.00218508,59951.0,59950.0,0.0778664]
["bitfinex-derivatives","BTCF0:USTF0",1723989172854,0.00218508,59951.0,59950.0,0.1512829]
["bitfinex-derivatives","BTCF0:USTF0",1723989173072,0.00218508,59951.0,59950.0,0.0778664]
["bitfinex-derivatives","BTCF0:USTF0",1723989173249,0.00218508,59951.0,59950.0,0.1512832]
["bitfinex-derivatives","BTCF0:USTF0",1723989173449,0.17218508,59951.0,59950.0,0.1512832]
["bitfinex-derivatives","BTCF0:USTF0",1723989173656,0.17218508,59951.0,59950.0,0.16870933]
["bitfinex-derivatives","BTCF0:USTF0",1723989175259,0.00218508,59951.0,59950.0,0.16870933]
["bitfinex-derivatives","BTCF0:USTF0",1723989176360,0.00218508,59951.0,59950.0,0.45355413]
["bitfinex-derivatives","BTCF0:USTF0",1723989176564,1e-08,59951.0,59950.0,1.5197283]
["bitfinex-derivatives","BTCF0:USTF0",1723989176757,0.00025019,59961.0,59960.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989177058,0.00025019,59961.0,59960.0,0.1317715]
["bitfinex-derivatives","BTCF0:USTF0",1723989177261,0.00025019,59961.0,59960.0,0.19841505]
["bitfinex-derivatives","BTCF0:USTF0",1723989178048,0.00225019,59961.0,59960.0,0.19841505]
["bitfinex-derivatives","BTCF0:USTF0",1723989178451,0.00225019,59961.0,59960.0,0.1317715]
["bitfinex-derivatives","BTCF0:USTF0",1723989178653,0.00425019,59961.0,59960.0,0.19841505]
["bitfinex-derivatives","BTCF0:USTF0",1723989178856,0.00325019,59961.0,59960.0,0.19841505]
["bitfinex-derivatives","BTCF0:USTF0",1723989179264,0.00225019,59961.0,59960.0,0.15100935]
["bitfinex-derivatives","BTCF0:USTF0",1723989179678,0.00225019,59961.0,59960.0,0.07760085]
["bitfinex-derivatives","BTCF0:USTF0",1723989179856,0.00225019,59961.0,59960.0,0.15100579]
["bitfinex-derivatives","BTCF0:USTF0",1723989180553,0.082631,59970.0,59964.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1723989180859,0.3608,59971.0,59964.0,0.14501702]
["bitfinex-derivatives","BTCF0:USTF0",1723989181649,0.00025019,59970.0,59964.0,0.14501702]
["bitfinex-derivatives","BTCF0:USTF0",1723989181853,0.5208,59965.0,59964.0,0.04995555]
["bitfinex-derivatives","BTCF0:USTF0",1723989182157,0.5208,59965.0,59961.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723989182354,0.0494,59964.0,59961.0,0.10831755]
["bitfinex-derivatives","BTCF0:USTF0",1723989182559,0.1994,59964.0,59962.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723989183261,0.1994,59964.0,59963.0,0.03670187]
["bitfinex-derivatives","BTCF0:USTF0",1723989183664,0.1994,59964.0,59962.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723989185261,0.3608,59963.0,59962.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723989185460,0.5108,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989185862,0.56916,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989186161,0.61636,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989187957,0.56916,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989189169,0.57116,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989189971,0.57316,59963.0,59959.0,0.0184336]
["bitfinex-derivatives","BTCF0:USTF0",1723989190679,0.57316,59963.0,59959.0,0.06838915]
["bitfinex-derivatives","BTCF0:USTF0",1723989191078,0.57316,59963.0,59960.0,0.08665894]
["bitfinex-derivatives","BTCF0:USTF0",1723989191276,0.5128,59963.0,59961.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723989191576,0.5128,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723989191881,0.5128,59963.0,59962.0,0.14501878]
["bitfinex-derivatives","BTCF0:USTF0",1723989192073,0.5128,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723989192278,0.152,59963.0,59962.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723989192779,0.153,59963.0,59962.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1723989194074,0.151,59963.0,59962.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1723989194275,0.151,59963.0,59962.0,0.11131655]
["bitfinex-derivatives","BTCF0:USTF0",1723989194985,0.15,59963.0,59962.0,0.10831655]
["bitfinex-derivatives","BTCF0:USTF0",1723989195187,0.151,59963.0,59962.0,0.11131655]
["bitfinex-derivatives","BTCF0:USTF0",1723989195884,0.152,59963.0,59962.0,0.11231655]
["bitfinex-derivatives","BTCF0:USTF0",1723989196577,0.151,59963.0,59962.0,0.11131655]
["bitfinex-derivatives","BTCF0:USTF0",1723989196784,0.152,59963.0,59962.0,0.11231655]
["bitfinex-derivatives","BTCF0:USTF0",1723989197488,0.151,59963.0,59962.0,0.11131655]
["bitfinex-derivatives","BTCF0:USTF0",1723989197676,0.152,59963.0,59962.0,0.11231655]
["bitfinex-derivatives","BTCF0:USTF0",1723989197993,0.152,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989199073,0.151,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989199269,0.151,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989199585,0.152,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989200189,0.151,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989200882,0.15,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989201070,0.15,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989201579,0.15,59963.0,59962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989201788,0.15,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989202777,0.15,59963.0,59962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989202980,0.15,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989203285,0.56916,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989203592,1.06948,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989203782,0.058363,59960.0,59959.0,0.0184336]
["bitfinex-derivatives","BTCF0:USTF0",1723989203991,0.218363,59960.0,59959.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989204281,0.218363,59960.0,59956.0,0.01746852]
["bitfinex-derivatives","BTCF0:USTF0",1723989204282,0.058366,59957.0,59956.0,0.01746852]
["bitfinex-derivatives","BTCF0:USTF0",1723989204587,0.058366,59957.0,59952.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723989204588,0.058367,59956.0,59952.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723989204790,0.31115315,59956.0,59952.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723989204989,0.08278615,59955.0,59952.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723989205282,0.15,59955.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989206289,0.151,59955.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989207188,0.209368,59955.0,59954.0,0.04995555]
["bitfinex-derivatives","BTCF0:USTF0",1723989207484,0.209368,59955.0,59953.0,0.04995555]
["bitfinex-derivatives","BTCF0:USTF0",1723989207989,0.209368,59955.0,59954.0,0.04995555]
["bitfinex-derivatives","BTCF0:USTF0",1723989208302,0.210368,59955.0,59952.0,0.11401872]
["bitfinex-derivatives","BTCF0:USTF0",1723989209383,0.209368,59955.0,59952.0,0.11401872]
["bitfinex-derivatives","BTCF0:USTF0",1723989209591,0.210368,59955.0,59952.0,0.11401872]
["bitfinex-derivatives","BTCF0:USTF0",1723989210186,0.05837,59954.0,59952.0,0.11401872]
["bitfinex-derivatives","BTCF0:USTF0",1723989210488,0.20837,59954.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989211492,0.20937,59954.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989211911,0.21037,59954.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989213090,0.152,59954.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989213290,0.152,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989213492,0.152,59954.0,59953.0,0.10831389]
["bitfinex-derivatives","BTCF0:USTF0",1723989213798,0.152,59954.0,59953.0,0.0950759]
["bitfinex-derivatives","BTCF0:USTF0",1723989214189,0.152,59954.0,59953.0,0.10831349]
["bitfinex-derivatives","BTCF0:USTF0",1723989215292,0.152,59954.0,59953.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989216291,0.152,59954.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989217289,0.152,59954.0,59953.0,0.03670839]
["bitfinex-derivatives","BTCF0:USTF0",1723989218198,0.152,59954.0,59953.0,0.09507839]
["bitfinex-derivatives","BTCF0:USTF0",1723989218495,0.152,59954.0,59953.0,0.13178464]
["bitfinex-derivatives","BTCF0:USTF0",1723989220295,0.152,59954.0,59953.0,0.13178256]
["bitfinex-derivatives","BTCF0:USTF0",1723989221388,0.152,59954.0,59953.0,0.09507628]
["bitfinex-derivatives","BTCF0:USTF0",1723989222503,0.152,59954.0,59953.0,0.14501865]
["bitfinex-derivatives","BTCF0:USTF0",1723989222697,0.152,59954.0,59953.0,0.10831237]
["bitfinex-derivatives","BTCF0:USTF0",1723989226501,0.152,59954.0,59953.0,0.18901237]
["bitfinex-derivatives","BTCF0:USTF0",1723989227098,0.152,59954.0,59953.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1723989227805,0.152,59954.0,59953.0,0.18901237]
["bitfinex-derivatives","BTCF0:USTF0",1723989227998,0.152,59954.0,59953.0,0.13064237]
["bitfinex-derivatives","BTCF0:USTF0",1723989228198,0.152,59954.0,59953.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989229511,0.152,59954.0,59953.0,0.13064237]
["bitfinex-derivatives","BTCF0:USTF0",1723989230396,0.18420747,59954.0,59953.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989231307,0.24257647,59954.0,59953.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989232107,0.24257647,59954.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989232310,0.09057747,59953.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989232515,0.25057747,59953.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989232708,0.25057801,59953.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989234806,0.25157801,59953.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989236115,0.25257801,59953.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989237312,0.22037,59953.0,59952.0,0.06406317]
["bitfinex-derivatives","BTCF0:USTF0",1723989237816,0.22037,59953.0,59952.0,0.06808785]
["bitfinex-derivatives","BTCF0:USTF0",1723989238020,0.22037,59953.0,59952.0,0.01806317]
["bitfinex-derivatives","BTCF0:USTF0",1723989238203,0.22037,59953.0,59952.0,0.05002506]
["bitfinex-derivatives","BTCF0:USTF0",1723989238719,0.058371,59952.0,59951.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989238906,0.198371,59952.0,59951.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989239315,0.14,59952.0,59951.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723989239909,0.14,59952.0,59951.0,0.09889862]
["bitfinex-derivatives","BTCF0:USTF0",1723989240820,0.141,59952.0,59951.0,0.09889862]
["bitfinex-derivatives","BTCF0:USTF0",1723989241210,0.142,59952.0,59951.0,0.16554217]
["bitfinex-derivatives","BTCF0:USTF0",1723989241815,0.142,59952.0,59951.0,0.22397006]
["bitfinex-derivatives","BTCF0:USTF0",1723989244215,0.142,59952.0,59951.0,0.15727062]
["bitfinex-derivatives","BTCF0:USTF0",1723989244412,0.142,59952.0,59951.0,0.22397006]
["bitfinex-derivatives","BTCF0:USTF0",1723989245315,0.142,59952.0,59951.0,0.15727062]
["bitfinex-derivatives","BTCF0:USTF0",1723989245519,0.200371,59952.0,59951.0,0.09889862]
["bitfinex-derivatives","BTCF0:USTF0",1723989247231,0.200371,59952.0,59951.0,0.13560783]
["bitfinex-derivatives","BTCF0:USTF0",1723989247526,0.200371,59952.0,59951.0,0.17231703]
["bitfinex-derivatives","BTCF0:USTF0",1723989250020,0.200371,59952.0,59951.0,0.09161703]
["bitfinex-derivatives","BTCF0:USTF0",1723989251453,0.200371,59952.0,59951.0,0.09161842]
["bitfinex-derivatives","BTCF0:USTF0",1723989253718,0.281071,59952.0,59951.0,0.09161842]
["bitfinex-derivatives","BTCF0:USTF0",1723989254831,0.200371,59952.0,59951.0,0.05490852]
["bitfinex-derivatives","BTCF0:USTF0",1723989255029,0.281071,59952.0,59951.0,0.05490852]
["bitfinex-derivatives","BTCF0:USTF0",1723989255229,0.641871,59952.0,59951.0,0.06823483]
["bitfinex-derivatives","BTCF0:USTF0",1723989255627,0.641871,59952.0,59951.0,0.01819862]
["bitfinex-derivatives","BTCF0:USTF0",1723989255824,0.058372,59951.0,59948.0,0.12507344]
["bitfinex-derivatives","BTCF0:USTF0",1723989256128,0.15,59951.0,59949.0,0.07342292]
["bitfinex-derivatives","BTCF0:USTF0",1723989256327,0.15,59951.0,59948.0,0.14168923]
["bitfinex-derivatives","BTCF0:USTF0",1723989256528,0.15,59951.0,59949.0,0.07342292]
["bitfinex-derivatives","BTCF0:USTF0",1723989256729,0.3608,59950.0,59948.0,0.14168923]
["bitfinex-derivatives","BTCF0:USTF0",1723989256924,0.5108,59950.0,59949.0,0.07342292]
["bitfinex-derivatives","BTCF0:USTF0",1723989257347,0.5108,59950.0,59948.0,0.07498979]
["bitfinex-derivatives","BTCF0:USTF0",1723989257348,0.569173,59950.0,59948.0,0.07498979]
["bitfinex-derivatives","BTCF0:USTF0",1723989257627,0.569173,59950.0,59949.0,0.05003147]
["bitfinex-derivatives","BTCF0:USTF0",1723989258134,0.569173,59950.0,59949.0,0.05002994]
["bitfinex-derivatives","BTCF0:USTF0",1723989258829,0.569173,59950.0,59948.0,0.07498979]
["bitfinex-derivatives","BTCF0:USTF0",1723989259032,0.058374,59949.0,59948.0,0.07498979]
["bitfinex-derivatives","BTCF0:USTF0",1723989259232,0.208374,59949.0,59948.0,0.11170138]
["bitfinex-derivatives","BTCF0:USTF0",1723989259537,0.289074,59949.0,59948.0,0.01661579]
["bitfinex-derivatives","BTCF0:USTF0",1723989259747,0.289074,59949.0,59931.0,0.01670077]
["bitfinex-derivatives","BTCF0:USTF0",1723989259748,0.3608,59945.0,59931.0,0.01670077]
["bitfinex-derivatives","BTCF0:USTF0",1723989260028,0.3608,59945.0,59921.0,0.12909348]
["bitfinex-derivatives","BTCF0:USTF0",1723989260029,0.058396,59926.0,59925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989260233,0.6115,59926.0,59922.0,0.05003815]
["bitfinex-derivatives","BTCF0:USTF0",1723989260425,0.0584,59922.0,59921.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723989260819,0.00014745,59922.0,59921.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723989261121,0.00014745,59922.0,59921.0,0.104101]
["bitfinex-derivatives","BTCF0:USTF0",1723989261318,0.00014745,59922.0,59921.0,0.549901]
["bitfinex-derivatives","BTCF0:USTF0",1723989261726,0.00014745,59922.0,59921.0,1.050541]
["bitfinex-derivatives","BTCF0:USTF0",1723989262534,0.00114745,59922.0,59921.0,0.650541]
["bitfinex-derivatives","BTCF0:USTF0",1723989262830,0.00114745,59922.0,59921.0,1.050541]
["bitfinex-derivatives","BTCF0:USTF0",1723989263424,0.3608,59923.0,59922.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723989263731,0.3608,59929.0,59922.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1723989263926,0.00025019,59931.0,59930.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723989264421,0.00030214,59931.0,59930.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723989264934,0.00030214,59931.0,59930.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1723989265338,0.00130214,59931.0,59930.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1723989265530,0.00230214,59931.0,59930.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1723989266633,0.00130214,59931.0,59930.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1723989266845,0.00230214,59931.0,59930.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1723989267738,0.00130214,59931.0,59930.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1723989267931,0.00230214,59931.0,59930.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1723989269032,0.00230214,59931.0,59930.0,1.009252]
["bitfinex-derivatives","BTCF0:USTF0",1723989269233,0.00230214,59931.0,59930.0,1.02632902]
["bitfinex-derivatives","BTCF0:USTF0",1723989270035,0.00130214,59931.0,59930.0,1.02632902]
["bitfinex-derivatives","BTCF0:USTF0",1723989270242,0.00230214,59931.0,59930.0,1.02632902]
["bitfinex-derivatives","BTCF0:USTF0",1723989271136,0.00230214,59931.0,59930.0,0.06737702]
["bitfinex-derivatives","BTCF0:USTF0",1723989272445,0.00230214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989273840,0.00130214,59931.0,59930.0,0.12476902]
["bitfinex-derivatives","BTCF0:USTF0",1723989274141,0.00230214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989274447,0.00230214,59931.0,59930.0,0.12476902]
["bitfinex-derivatives","BTCF0:USTF0",1723989274448,0.00130214,59931.0,59930.0,0.12476902]
["bitfinex-derivatives","BTCF0:USTF0",1723989274650,0.00230214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989274835,0.00130214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989275146,0.00030214,59931.0,59930.0,0.12476902]
["bitfinex-derivatives","BTCF0:USTF0",1723989275348,0.00130214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989275639,0.00230214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989276838,0.00230214,59931.0,59930.0,0.12476902]
["bitfinex-derivatives","BTCF0:USTF0",1723989277141,0.00130214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989277643,0.00030214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989278140,0.00030214,59931.0,59930.0,0.12476902]
["bitfinex-derivatives","BTCF0:USTF0",1723989278344,0.00030214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989278345,0.00230214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989278944,0.00130214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989279546,0.17130214,59931.0,59930.0,0.12576902]
["bitfinex-derivatives","BTCF0:USTF0",1723989279945,0.17130214,59931.0,59930.0,0.06737702]
["bitfinex-derivatives","BTCF0:USTF0",1723989280265,0.17030214,59931.0,59930.0,0.06737702]
["bitfinex-derivatives","BTCF0:USTF0",1723989280765,0.17030214,59931.0,59930.0,0.06637702]
["bitfinex-derivatives","BTCF0:USTF0",1723989281050,0.22969314,59931.0,59930.0,0.06737702]
["bitfinex-derivatives","BTCF0:USTF0",1723989281248,0.22969314,59931.0,59930.0,0.01807702]
["bitfinex-derivatives","BTCF0:USTF0",1723989281446,0.22869314,59931.0,59930.0,0.01707702]
["bitfinex-derivatives","BTCF0:USTF0",1723989281641,0.22869314,59931.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989282452,0.22869314,59931.0,59930.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723989283153,0.17030214,59931.0,59930.0,0.140192]
["bitfinex-derivatives","BTCF0:USTF0",1723989284751,0.17030214,59931.0,59930.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1723989285145,0.17030214,59931.0,59930.0,0.140192]
["bitfinex-derivatives","BTCF0:USTF0",1723989285950,0.17030214,59931.0,59930.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723989289254,0.22869314,59931.0,59930.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723989290152,0.22869314,59931.0,59930.0,0.13183815]
["bitfinex-derivatives","BTCF0:USTF0",1723989291250,0.22869314,59931.0,59930.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723989291757,0.17030214,59931.0,59930.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723989291939,0.17030214,59931.0,59930.0,0.140192]
["bitfinex-derivatives","BTCF0:USTF0",1723989293250,0.23623103,59931.0,59930.0,0.20690679]
["bitfinex-derivatives","BTCF0:USTF0",1723989293847,1e-08,59934.0,59930.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1723989294048,0.06611852,59938.0,59933.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723989294259,0.06611852,59940.0,59939.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723989294446,0.06611852,59943.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989294652,0.06611852,59945.0,59942.0,0.14749455]
["bitfinex-derivatives","BTCF0:USTF0",1723989294851,0.06611852,59945.0,59944.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723989295044,0.06611852,59945.0,59944.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1723989295248,0.06611852,59948.0,59944.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1723989295457,0.21611852,59948.0,59946.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989295755,0.15,59948.0,59945.0,0.10836489]
["bitfinex-derivatives","BTCF0:USTF0",1723989296054,0.06607136,59946.0,59945.0,0.18916489]
["bitfinex-derivatives","BTCF0:USTF0",1723989296353,0.06607136,59947.0,59945.0,0.139177]
["bitfinex-derivatives","BTCF0:USTF0",1723989296661,0.06607136,59947.0,59945.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723989297054,0.06607136,59947.0,59945.0,0.0756272]
["bitfinex-derivatives","BTCF0:USTF0",1723989297253,0.22607136,59947.0,59945.0,0.0756272]
["bitfinex-derivatives","BTCF0:USTF0",1723989298347,0.16,59947.0,59945.0,0.0756272]
["bitfinex-derivatives","BTCF0:USTF0",1723989298658,0.174,59947.0,59945.0,0.0756272]
["bitfinex-derivatives","BTCF0:USTF0",1723989299248,0.188,59947.0,59945.0,0.0756272]
["bitfinex-derivatives","BTCF0:USTF0",1723989299752,0.06607136,59946.0,59945.0,0.0172502]
["bitfinex-derivatives","BTCF0:USTF0",1723989299953,0.16,59946.0,59942.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989300159,0.16,59946.0,59942.0,0.10836789]
["bitfinex-derivatives","BTCF0:USTF0",1723989300366,0.22607136,59946.0,59941.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989300556,0.058378,59945.0,59941.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989300761,0.218378,59945.0,59941.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989301063,0.058381,59942.0,59941.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989301358,0.579181,59942.0,59939.0,0.04998789]
["bitfinex-derivatives","BTCF0:USTF0",1723989301554,0.64525236,59942.0,59938.0,0.06707501]
["bitfinex-derivatives","BTCF0:USTF0",1723989301754,0.579181,59942.0,59938.0,0.06707501]
["bitfinex-derivatives","BTCF0:USTF0",1723989302156,0.579181,59942.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989302454,0.590181,59942.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989302957,0.587181,59942.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989303356,0.594181,59942.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989304256,0.058379,59939.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989304459,0.228379,59939.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989304964,0.17,59939.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989305162,0.17,59939.0,59938.0,0.06707501]
["bitfinex-derivatives","BTCF0:USTF0",1723989305661,0.177,59939.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989305866,0.185,59939.0,59938.0,0.01708712]
["bitfinex-derivatives","BTCF0:USTF0",1723989306364,0.185,59939.0,59938.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1723989306557,0.015,59939.0,59938.0,0.16216959]
["bitfinex-derivatives","BTCF0:USTF0",1723989306953,0.015,59939.0,59938.0,0.16211407]
["bitfinex-derivatives","BTCF0:USTF0",1723989307880,0.015,59939.0,59938.0,0.16211203]
["bitfinex-derivatives","BTCF0:USTF0",1723989308168,0.015,59939.0,59938.0,0.16211083]
["bitfinex-derivatives","BTCF0:USTF0",1723989308557,0.015,59939.0,59938.0,0.1121805]
["bitfinex-derivatives","BTCF0:USTF0",1723989308758,0.015,59939.0,59938.0,0.16211083]
["bitfinex-derivatives","BTCF0:USTF0",1723989309167,0.015,59939.0,59938.0,0.1121805]
["bitfinex-derivatives","BTCF0:USTF0",1723989309364,0.015,59939.0,59938.0,0.16211083]
["bitfinex-derivatives","BTCF0:USTF0",1723989309968,0.015,59939.0,59938.0,0.1121805]
["bitfinex-derivatives","BTCF0:USTF0",1723989310470,0.185,59939.0,59938.0,0.11218093]
["bitfinex-derivatives","BTCF0:USTF0",1723989311077,0.015,59939.0,59938.0,0.16211126]
["bitfinex-derivatives","BTCF0:USTF0",1723989311967,0.015,59939.0,59938.0,0.11218093]
["bitfinex-derivatives","BTCF0:USTF0",1723989312265,0.015,59939.0,59938.0,0.11218028]
["bitfinex-derivatives","BTCF0:USTF0",1723989314368,0.015,59939.0,59938.0,0.07546612]
["bitfinex-derivatives","BTCF0:USTF0",1723989317283,0.058371,59947.0,59938.0,0.07546612]
["bitfinex-derivatives","BTCF0:USTF0",1723989317284,0.06607136,59947.0,59938.0,0.55432144]
["bitfinex-derivatives","BTCF0:USTF0",1723989317467,0.00025019,59949.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989317668,0.16025019,59949.0,59946.0,0.14163953]
["bitfinex-derivatives","BTCF0:USTF0",1723989317867,0.16025019,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989318265,0.00025019,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989318470,0.00025019,59949.0,59948.0,0.10830953]
["bitfinex-derivatives","BTCF0:USTF0",1723989318771,0.00025019,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989319273,0.01425019,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989319979,0.02825019,59949.0,59948.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723989320378,0.01425019,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989320567,0.01425019,59949.0,59948.0,0.07194852]
["bitfinex-derivatives","BTCF0:USTF0",1723989321179,0.00025019,59949.0,59948.0,0.07194852]
["bitfinex-derivatives","BTCF0:USTF0",1723989321580,0.00025019,59949.0,59948.0,0.27384852]
["bitfinex-derivatives","BTCF0:USTF0",1723989322377,0.00025019,59949.0,59948.0,0.77428852]
["bitfinex-derivatives","BTCF0:USTF0",1723989322980,0.00025019,59949.0,59948.0,0.77828852]
["bitfinex-derivatives","BTCF0:USTF0",1723989323277,0.45993913,59956.0,59948.0,1.18228852]
["bitfinex-derivatives","BTCF0:USTF0",1723989323278,0.08241446,59952.0,59948.0,1.18228852]
["bitfinex-derivatives","BTCF0:USTF0",1723989323483,0.08241446,59954.0,59953.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723989323677,0.08241446,59955.0,59954.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1723989324086,0.44321446,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989324307,0.44327111,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989324975,0.3608,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989325677,0.3608,59956.0,59955.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1723989326987,0.0827213,59961.0,59955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723989327181,0.08247111,59960.0,59959.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989327486,0.00025019,59961.0,59960.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989329379,0.00325019,59961.0,59960.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989330082,0.00525019,59961.0,59960.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723989331079,0.00225019,59961.0,59960.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1723989331491,0.00225019,59961.0,59960.0,0.559678]
["bitfinex-derivatives","BTCF0:USTF0",1723989331980,0.00225019,59961.0,59960.0,0.558678]
["bitfinex-derivatives","BTCF0:USTF0",1723989332179,0.00225019,59961.0,59960.0,0.560678]
["bitfinex-derivatives","BTCF0:USTF0",1723989332382,0.00025019,59961.0,59960.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1723989332589,0.00025019,59961.0,59960.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1723989333087,0.00025019,59961.0,59960.0,0.962678]
["bitfinex-derivatives","BTCF0:USTF0",1723989333889,0.06591651,59971.0,59960.0,1.26512]
["bitfinex-derivatives","BTCF0:USTF0",1723989334083,0.06591651,59974.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989334386,0.06591651,59977.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989334797,0.12425751,59977.0,59972.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723989335086,0.12425751,59977.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989335087,0.12425751,59977.0,59973.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723989335281,0.058341,59977.0,59973.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723989335476,0.107441,59977.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989335784,0.107441,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723989336179,0.0491,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723989336791,0.11491316,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723989337587,0.12191316,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723989338088,0.12891316,59977.0,59976.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1723989338386,0.12891316,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723989338387,0.14291316,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723989338587,0.0771,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723989339795,0.4379,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723989340790,0.4379,59977.0,59976.0,0.0736123]
["bitfinex-derivatives","BTCF0:USTF0",1723989341985,0.4874,59977.0,59976.0,0.0736123]
["bitfinex-derivatives","BTCF0:USTF0",1723989342578,0.4874,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989342778,0.51959594,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989342980,0.57793794,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989344495,0.33280755,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989344676,0.69360755,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989345384,0.33280755,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989345590,0.69360755,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989345792,0.33280755,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989345975,0.57793794,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989346393,0.61875418,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989346891,0.75875418,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989347682,0.75875418,59977.0,59976.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1723989347683,0.74475418,59977.0,59976.0,0.1533123]
["bitfinex-derivatives","BTCF0:USTF0",1723989347882,0.75875418,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989350591,0.39795418,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989350794,0.685742,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989350998,0.6274,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989351295,0.5779,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989351793,0.5288,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989355998,0.168,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989356193,0.168,59977.0,59976.0,0.0736123]
["bitfinex-derivatives","BTCF0:USTF0",1723989356412,0.226342,59977.0,59976.0,0.0152693]
["bitfinex-derivatives","BTCF0:USTF0",1723989356701,0.32531362,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989357286,0.226342,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989357895,0.39103252,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989358192,0.29184734,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989358395,0.25055775,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989358599,0.19221575,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989359610,0.19221521,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989360322,0.06019446,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989360503,0.1600844,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989360796,0.06019446,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989361302,0.16012372,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989361900,0.19231818,59977.0,59976.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1723989362203,0.17579645,59977.0,59976.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1723989362399,0.06019446,59977.0,59976.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1723989362603,0.14364767,59977.0,59976.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1723989362791,0.06019119,59977.0,59976.0,1.4153123]
["bitfinex-derivatives","BTCF0:USTF0",1723989362996,0.060193,59977.0,59976.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1723989365997,0.028,59977.0,59976.0,0.20424423]
["bitfinex-derivatives","BTCF0:USTF0",1723989366390,0.028,59977.0,59976.0,0.12354423]
["bitfinex-derivatives","BTCF0:USTF0",1723989366796,0.11067366,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989367118,0.028,59977.0,59976.0,0.4711035]
["bitfinex-derivatives","BTCF0:USTF0",1723989367308,0.028,59977.0,59976.0,0.48852564]
["bitfinex-derivatives","BTCF0:USTF0",1723989367805,0.11067366,59977.0,59976.0,0.48439835]
["bitfinex-derivatives","BTCF0:USTF0",1723989368192,0.028,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989368596,0.028,59977.0,59976.0,0.47110281]
["bitfinex-derivatives","BTCF0:USTF0",1723989368899,0.028,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989369206,0.11067366,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989369803,0.028,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989370003,0.028,59977.0,59976.0,0.4816123]
["bitfinex-derivatives","BTCF0:USTF0",1723989370896,0.028,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989372311,0.11064707,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989372900,0.06019231,59977.0,59976.0,0.4344123]
["bitfinex-derivatives","BTCF0:USTF0",1723989376413,0.06019231,59977.0,59976.0,0.0152693]
["bitfinex-derivatives","BTCF0:USTF0",1723989376414,0.11853515,59977.0,59976.0,0.0152693]
["bitfinex-derivatives","BTCF0:USTF0",1723989376644,0.11853515,59977.0,59967.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989376645,0.058349,59970.0,59967.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989376812,0.39299315,59969.0,59967.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989377113,0.03219315,59968.0,59967.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989378118,0.03219315,59968.0,59967.0,0.01378939]
["bitfinex-derivatives","BTCF0:USTF0",1723989379319,0.03719315,59968.0,59967.0,0.01378939]
["bitfinex-derivatives","BTCF0:USTF0",1723989379621,0.04219315,59968.0,59967.0,0.01378939]
["bitfinex-derivatives","BTCF0:USTF0",1723989379915,0.01,59968.0,59967.0,0.01378939]
["bitfinex-derivatives","BTCF0:USTF0",1723989382913,0.068351,59968.0,59967.0,0.01378939]
["bitfinex-derivatives","BTCF0:USTF0",1723989386612,0.238351,59968.0,59967.0,0.01378939]
["bitfinex-derivatives","BTCF0:USTF0",1723989387616,0.058355,59964.0,59962.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723989388214,0.058357,59962.0,59953.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723989388419,0.3608,59957.0,59953.0,0.01302671]
["bitfinex-derivatives","BTCF0:USTF0",1723989388610,0.058364,59955.0,59952.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723989388830,0.3608,59957.0,59946.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723989388831,0.0467,59956.0,59953.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723989389019,0.0467,59956.0,59954.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1723989389712,0.0467,59956.0,59955.0,0.139063]
["bitfinex-derivatives","BTCF0:USTF0",1723989390518,0.0477,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989391124,0.0487,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989391824,0.0477,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723989392119,0.0487,59956.0,59955.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1723989392425,0.0487,59956.0,59955.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1723989394018,0.267062,59956.0,59945.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723989394329,0.3608,59949.0,59945.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723989394526,0.3608,59949.0,59945.0,0.07187782]
["bitfinex-derivatives","BTCF0:USTF0",1723989394726,0.5008,59949.0,59945.0,0.07187782]
["bitfinex-derivatives","BTCF0:USTF0",1723989395225,0.5008,59949.0,59946.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723989396727,0.5008,59949.0,59945.0,0.01550482]
["bitfinex-derivatives","BTCF0:USTF0",1723989396728,0.5008,59949.0,59947.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723989397730,0.5008,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989397926,0.5018,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989398128,1.00224,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989398526,1.00124,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989398726,1.00524,59949.0,59945.0,0.01350482]
["bitfinex-derivatives","BTCF0:USTF0",1723989398927,0.5048,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989399124,1.00524,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989399328,1.00124,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989399630,1.00724,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989400028,1.00424,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989400629,0.5038,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723989401224,0.5038,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989402034,0.3668,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989404224,0.5168,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989406339,0.156,59949.0,59948.0,0.43253307]
["bitfinex-derivatives","BTCF0:USTF0",1723989408036,0.156,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989408236,0.006,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989409536,0.006,59949.0,59948.0,0.13010307]
["bitfinex-derivatives","BTCF0:USTF0",1723989409737,0.006,59949.0,59948.0,0.18008912]
["bitfinex-derivatives","BTCF0:USTF0",1723989409934,0.006,59949.0,59948.0,0.13010307]
["bitfinex-derivatives","BTCF0:USTF0",1723989412941,0.006,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989414769,0.006,59949.0,59948.0,0.12171912]
["bitfinex-derivatives","BTCF0:USTF0",1723989415142,0.006,59949.0,59948.0,0.07173307]
["bitfinex-derivatives","BTCF0:USTF0",1723989416538,0.006,59949.0,59948.0,0.15243307]
["bitfinex-derivatives","BTCF0:USTF0",1723989416939,0.006,59949.0,59948.0,0.51323307]
["bitfinex-derivatives","BTCF0:USTF0",1723989417136,1.49794,59949.0,59948.0,0.03327862]
["bitfinex-derivatives","BTCF0:USTF0",1723989417338,0.058376,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989417534,0.669876,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989417733,1.66095158,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989418040,1.628732,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989418638,1.72775178,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989419136,1.72775178,59942.0,59941.0,0.00225019]
["bitfinex-derivatives","BTCF0:USTF0",1723989419137,1.629732,59942.0,59941.0,0.00225019]
["bitfinex-derivatives","BTCF0:USTF0",1723989419749,1.630732,59942.0,59941.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1723989420134,1.629732,59942.0,59941.0,0.00125019]
["bitfinex-derivatives","BTCF0:USTF0",1723989420481,1.559032,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989420748,1.570032,59942.0,59941.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1723989421139,1.570032,59942.0,59941.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989421747,1.58296061,59942.0,59941.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989422434,1.64133661,59942.0,59941.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989430456,0.175158,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989430752,1.648658,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989430951,2.149218,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989431453,2.14934293,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989435347,2.16564233,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989436358,1.96374233,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989436559,1.9636174,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989437072,1.9637452,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989437360,1.9636174,59932.0,59931.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989437962,0.058412,59905.0,59904.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723989438147,0.22860801,59905.0,59904.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723989439258,0.22960801,59905.0,59904.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723989440559,0.22960801,59905.0,59904.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723989440779,0.23060801,59905.0,59904.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723989442463,0.59140801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989447168,0.53299601,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989447365,0.00219601,59905.0,59904.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723989447968,0.17219601,59905.0,59904.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723989449366,0.23060801,59905.0,59904.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723989450266,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989459970,0.31140801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989460768,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989460976,0.31140801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989461371,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989462277,0.31140801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989464370,0.23060801,59905.0,59904.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723989464973,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989468269,0.32962779,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989469578,0.32962779,59905.0,59904.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723989469579,0.17219601,59905.0,59904.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723989470178,0.32960184,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989470382,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989472881,0.31314014,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989473988,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989479991,0.31316521,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989481498,0.23060801,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989482990,0.90285569,59905.0,59904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989483192,1.18603169,59905.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989483394,0.139225,59892.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989483592,0.30935296,59892.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989484288,0.30935296,59892.0,59891.0,0.01666428]
["bitfinex-derivatives","BTCF0:USTF0",1723989484489,0.36777796,59892.0,59891.0,0.00018736]
["bitfinex-derivatives","BTCF0:USTF0",1723989485207,0.31922055,59892.0,59891.0,0.00118736]
["bitfinex-derivatives","BTCF0:USTF0",1723989485492,0.40002055,59892.0,59891.0,0.00118736]
["bitfinex-derivatives","BTCF0:USTF0",1723989485800,0.22955296,59892.0,59891.0,0.00118736]
["bitfinex-derivatives","BTCF0:USTF0",1723989486007,0.32845438,59892.0,59891.0,0.00118736]
["bitfinex-derivatives","BTCF0:USTF0",1723989486188,1.02702438,59892.0,59891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989486399,1.46399248,59892.0,59891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989486695,1.46299248,59892.0,59891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989486897,1.59620432,59892.0,59891.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723989487209,1.59620432,59892.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989487210,0.058444,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989487394,0.22864617,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989488403,0.22964617,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989488702,0.22964617,59872.0,59871.0,0.37738882]
["bitfinex-derivatives","BTCF0:USTF0",1723989489598,0.22964617,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989489998,0.058447,59869.0,59868.0,0.06467022]
["bitfinex-derivatives","BTCF0:USTF0",1723989490198,0.058447,59869.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989490199,0.058449,59867.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989490389,0.05845,59866.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989490586,0.058454,59862.0,59860.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989490787,0.198454,59862.0,59860.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989491103,0.058455,59861.0,59860.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989491396,0.14,59861.0,59860.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989492899,0.001,59861.0,59860.0,0.96468516]
["bitfinex-derivatives","BTCF0:USTF0",1723989493201,0.001,59861.0,59860.0,0.06352516]
["bitfinex-derivatives","BTCF0:USTF0",1723989494902,0.002,59861.0,59860.0,0.06352516]
["bitfinex-derivatives","BTCF0:USTF0",1723989495196,0.002,59861.0,59860.0,0.92548516]
["bitfinex-derivatives","BTCF0:USTF0",1723989496894,0.002,59861.0,59860.0,0.42432516]
["bitfinex-derivatives","BTCF0:USTF0",1723989497096,0.152,59861.0,59860.0,0.42432516]
["bitfinex-derivatives","BTCF0:USTF0",1723989497298,0.002,59861.0,59860.0,0.42432516]
["bitfinex-derivatives","BTCF0:USTF0",1723989497503,0.002,59861.0,59860.0,0.92548516]
["bitfinex-derivatives","BTCF0:USTF0",1723989499703,0.00014125,59867.0,59866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723989499906,0.00014125,59867.0,59866.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1723989500291,0.15014125,59867.0,59866.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1723989500807,0.15014125,59867.0,59866.0,0.42431916]
["bitfinex-derivatives","BTCF0:USTF0",1723989500999,0.15214125,59867.0,59866.0,0.42431916]
["bitfinex-derivatives","BTCF0:USTF0",1723989501403,0.21059025,59867.0,59866.0,0.42431916]
["bitfinex-derivatives","BTCF0:USTF0",1723989501791,0.15214125,59867.0,59866.0,0.42431916]
["bitfinex-derivatives","BTCF0:USTF0",1723989503511,0.0002504,59877.0,59866.0,1.46908916]
["bitfinex-derivatives","BTCF0:USTF0",1723989503512,0.0586904,59877.0,59866.0,1.46908916]
["bitfinex-derivatives","BTCF0:USTF0",1723989503801,0.058441,59875.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723989504104,0.058443,59874.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723989504295,0.058444,59872.0,59871.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989504498,0.208444,59872.0,59871.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989505899,0.569244,59872.0,59871.0,0.00506916]
["bitfinex-derivatives","BTCF0:USTF0",1723989506805,0.570244,59872.0,59871.0,0.00606916]
["bitfinex-derivatives","BTCF0:USTF0",1723989507021,0.628688,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989507598,0.571244,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989508706,1.072324,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989508914,0.571244,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989510302,1.530768,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989510503,1.130768,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989512003,1.530768,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989513006,1.5309532,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989513313,1.5775532,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989515013,1.577368,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989516307,1.57756873,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989517106,1.17756873,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989517513,0.67648873,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989517716,1.17756873,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989518118,0.62988873,59872.0,59871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989519205,0.56944473,59872.0,59864.0,0.11516584]
["bitfinex-derivatives","BTCF0:USTF0",1723989519408,0.56944473,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989520618,0.57044473,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989522416,0.56944473,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989522622,0.62788873,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989522918,0.56944473,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989523312,0.66820831,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989523521,0.30740831,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989523714,0.66820831,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989524729,0.60976431,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989524914,0.60976431,59872.0,59871.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1723989525113,0.51100073,59872.0,59871.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1723989525813,0.51100073,59872.0,59871.0,0.07545991]
["bitfinex-derivatives","BTCF0:USTF0",1723989526720,0.51100073,59872.0,59871.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1723989526926,0.56944473,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989530622,0.62788873,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989537741,0.56944473,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989538436,0.66820831,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989539143,0.66920831,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989539849,0.66920831,59872.0,59862.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723989539850,0.058449,59868.0,59862.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723989540044,0.419249,59867.0,59863.0,0.03676448]
["bitfinex-derivatives","BTCF0:USTF0",1723989540348,0.589249,59867.0,59862.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723989540548,0.589249,59867.0,59863.0,0.03676448]
["bitfinex-derivatives","BTCF0:USTF0",1723989540736,0.589249,59867.0,59863.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723989542749,0.590249,59867.0,59863.0,0.060453]
["bitfinex-derivatives","BTCF0:USTF0",1723989543159,0.591249,59867.0,59863.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1723989543846,0.591249,59867.0,59865.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723989544247,0.591249,59867.0,59866.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723989545454,0.590249,59867.0,59866.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723989545650,0.591249,59867.0,59866.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723989547153,0.589249,59867.0,59866.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723989547352,0.589249,59867.0,59866.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723989547353,0.591249,59867.0,59866.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723989548245,0.591249,59867.0,59866.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723989548441,0.672149,59867.0,59866.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723989550653,0.672149,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989554156,0.5328,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989554357,0.6137,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989554672,0.6137,59867.0,59866.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1723989555760,0.672149,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989558852,0.591249,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989559047,0.672149,59867.0,59866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989560366,0.6137,59867.0,59866.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1723989560957,0.69627668,59867.0,59866.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1723989561159,0.61537668,59867.0,59866.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1723989561359,0.5328,59867.0,59866.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1723989563463,0.6137,59867.0,59866.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1723989565170,0.3628,59867.0,59866.0,1.01264517]
["bitfinex-derivatives","BTCF0:USTF0",1723989565362,0.3628,59867.0,59866.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1723989565765,0.4437,59867.0,59866.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1723989566963,0.0829,59867.0,59866.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1723989567568,0.002,59867.0,59866.0,1.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723989569271,0.002,59867.0,59866.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1723989569665,0.002,59867.0,59866.0,0.56257]
["bitfinex-derivatives","BTCF0:USTF0",1723989570365,0.002,59867.0,59866.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1723989571371,0.002,59867.0,59866.0,0.56257]
["bitfinex-derivatives","BTCF0:USTF0",1723989572372,0.002,59867.0,59866.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1723989572570,0.00020073,59872.0,59866.0,1.31912216]
["bitfinex-derivatives","BTCF0:USTF0",1723989572776,0.00020073,59872.0,59871.0,0.139345]
["bitfinex-derivatives","BTCF0:USTF0",1723989572972,0.00020073,59872.0,59871.0,0.28840155]
["bitfinex-derivatives","BTCF0:USTF0",1723989573176,0.00020073,59872.0,59871.0,1.15272227]
["bitfinex-derivatives","BTCF0:USTF0",1723989573378,0.00020073,59872.0,59871.0,1.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723989573877,0.00120073,59872.0,59871.0,1.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723989574278,0.00120073,59872.0,59871.0,0.685925]
["bitfinex-derivatives","BTCF0:USTF0",1723989576387,0.08371948,59872.0,59871.0,0.685925]
["bitfinex-derivatives","BTCF0:USTF0",1723989576686,0.08371948,59872.0,59871.0,1.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723989576978,0.45956358,59879.0,59872.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1723989576979,0.09876358,59879.0,59872.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1723989577180,0.08253107,59880.0,59878.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723989577370,0.08253107,59882.0,59881.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1723989577573,0.3608,59889.0,59881.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723989577769,0.3608,59889.0,59886.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723989577770,0.5208,59889.0,59886.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723989577982,4.474e-05,59888.0,59886.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723989578174,4.474e-05,59888.0,59887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723989579180,0.01404474,59888.0,59887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723989580376,0.02804474,59888.0,59887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723989581683,0.02804474,59888.0,59886.0,0.01508068]
["bitfinex-derivatives","BTCF0:USTF0",1723989581894,0.02804474,59888.0,59882.0,0.0452504]
["bitfinex-derivatives","BTCF0:USTF0",1723989582290,0.058432,59884.0,59882.0,0.0452504]
["bitfinex-derivatives","BTCF0:USTF0",1723989582488,0.419232,59884.0,59882.0,0.0452504]
["bitfinex-derivatives","BTCF0:USTF0",1723989583287,0.058432,59884.0,59882.0,0.0452504]
["bitfinex-derivatives","BTCF0:USTF0",1723989583487,0.02804474,59888.0,59882.0,0.0452504]
["bitfinex-derivatives","BTCF0:USTF0",1723989583688,0.22647274,59888.0,59882.0,0.0452504]
["bitfinex-derivatives","BTCF0:USTF0",1723989583888,0.22647274,59888.0,59884.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1723989584092,0.21247274,59888.0,59884.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1723989584786,0.05843,59886.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989585092,0.058432,59885.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989585392,0.208432,59885.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989586890,0.221432,59885.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989587096,0.234432,59885.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989590103,0.058433,59884.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989590404,0.208433,59884.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989590699,0.058433,59883.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989590892,0.218433,59883.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989593104,0.231433,59883.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989593700,0.244433,59883.0,59882.0,0.01527586]
["bitfinex-derivatives","BTCF0:USTF0",1723989596195,0.244433,59883.0,59882.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723989596892,0.05844,59876.0,59875.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1723989597093,0.87660892,59876.0,59855.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723989597302,0.058457,59858.0,59855.0,0.12384909]
["bitfinex-derivatives","BTCF0:USTF0",1723989597609,4.474e-05,59857.0,59855.0,0.01497259]
["bitfinex-derivatives","BTCF0:USTF0",1723989597808,0.05850374,59857.0,59853.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1723989598101,0.05846,59856.0,59853.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1723989598300,0.05846,59855.0,59853.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1723989598492,4.474e-05,59857.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989598700,4.474e-05,59857.0,59855.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989598907,4.474e-05,59857.0,59855.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1723989599107,4.474e-05,59857.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723989600111,0.00204474,59857.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723989600899,0.00204474,59857.0,59856.0,0.062459]
["bitfinex-derivatives","BTCF0:USTF0",1723989602098,0.00204474,59857.0,59856.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1723989602496,0.00204474,59857.0,59856.0,0.266559]
["bitfinex-derivatives","BTCF0:USTF0",1723989604697,0.0002504,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723989604897,0.0002504,59861.0,59860.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1723989605095,0.0002504,59861.0,59860.0,0.959615]
["bitfinex-derivatives","BTCF0:USTF0",1723989605703,0.0002504,59861.0,59860.0,1.00967098]
["bitfinex-derivatives","BTCF0:USTF0",1723989605906,0.0002504,59861.0,59860.0,0.959615]
["bitfinex-derivatives","BTCF0:USTF0",1723989606107,0.0002504,59861.0,59860.0,1.00952683]
["bitfinex-derivatives","BTCF0:USTF0",1723989606310,0.0022504,59861.0,59860.0,1.01652202]
["bitfinex-derivatives","BTCF0:USTF0",1723989606707,0.0022504,59861.0,59860.0,0.11536202]
["bitfinex-derivatives","BTCF0:USTF0",1723989607006,0.3566329,59865.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723989609414,0.3576329,59865.0,59864.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1723989610114,0.3586329,59865.0,59864.0,0.068451]
["bitfinex-derivatives","BTCF0:USTF0",1723989612417,0.00025061,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723989612618,0.00025061,59870.0,59869.0,0.139247]
["bitfinex-derivatives","BTCF0:USTF0",1723989613706,0.00025061,59870.0,59869.0,1.044327]
["bitfinex-derivatives","BTCF0:USTF0",1723989614308,0.3608,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723989615806,0.3608,59877.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1723989615807,0.3668,59877.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1723989616708,0.012,59877.0,59876.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1723989617409,0.00025061,59882.0,59881.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1723989617609,0.0451,59892.0,59884.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989617813,0.2051,59892.0,59885.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1723989618010,0.16,59892.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723989618403,0.3608,59893.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723989618613,0.5308,59893.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723989618832,0.3608,59893.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723989619318,0.014,59892.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723989619917,0.3748,59893.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723989620220,0.3748,59893.0,59892.0,0.559344]
["bitfinex-derivatives","BTCF0:USTF0",1723989620615,0.3608,59893.0,59892.0,0.559344]
["bitfinex-derivatives","BTCF0:USTF0",1723989620812,0.00025061,59898.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723989622712,0.00925061,59898.0,59897.0,0.560259]
["bitfinex-derivatives","BTCF0:USTF0",1723989623014,0.01825061,59898.0,59897.0,0.561259]
["bitfinex-derivatives","BTCF0:USTF0",1723989623718,0.01825061,59898.0,59897.0,0.961259]
["bitfinex-derivatives","BTCF0:USTF0",1723989624017,0.07666861,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989625322,0.43746861,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989627622,0.59746861,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989628112,0.43746861,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989629310,0.43746861,59898.0,59897.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1723989631116,0.43746861,59898.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989631315,0.51905061,59898.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723989631514,0.0489,59897.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723989631815,0.1989,59897.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723989632412,0.1989,59897.0,59884.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989632606,0.1989,59897.0,59886.0,0.13882531]
["bitfinex-derivatives","BTCF0:USTF0",1723989632813,0.058423,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989633019,0.208423,59893.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989633321,0.15,59893.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723989633510,0.05842,59896.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723989633715,0.22842,59896.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723989633911,0.17,59896.0,59894.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723989634111,0.17,59896.0,59895.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723989634513,0.008,59897.0,59896.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1723989635222,0.004,59897.0,59896.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1723989635929,0.36105061,59898.0,59896.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1723989636111,0.008,59897.0,59896.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1723989636719,0.016,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989637718,0.008,59897.0,59896.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1723989637912,0.008,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989638119,0.008,59897.0,59896.0,0.07499813]
["bitfinex-derivatives","BTCF0:USTF0",1723989638521,0.008,59897.0,59896.0,0.07399813]
["bitfinex-derivatives","BTCF0:USTF0",1723989638820,0.016,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989639034,0.244419,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989639621,0.244419,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989641024,0.244419,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989642922,0.28529108,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989644424,0.41750292,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989644922,0.28529108,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989645322,0.28529108,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989645323,0.22687208,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989646230,0.22687208,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989646231,0.28529108,59897.0,59896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989647829,0.28529108,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989648019,0.22687208,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989648826,0.35893775,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989649526,0.22687208,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989649733,0.05687208,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989650625,0.05686915,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989650825,0.016,59897.0,59896.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723989654135,0.016,59897.0,59896.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1723989661338,0.016,59897.0,59896.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1723989661934,0.11566621,59911.0,59897.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1723989662135,0.13218996,59918.0,59902.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989662136,0.11566621,59909.0,59902.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989662333,0.11566621,59911.0,59909.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1723989662638,0.058405,59912.0,59909.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1723989662831,0.4084,59918.0,59909.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1723989662832,0.058406,59911.0,59909.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1723989663838,0.058406,59911.0,59904.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989664036,0.058402,59915.0,59911.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723989664237,0.058403,59914.0,59911.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723989664442,0.208403,59914.0,59911.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723989665934,0.1895727,59913.0,59911.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723989666336,0.058403,59914.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723989666941,0.14896244,59916.0,59914.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723989667343,0.00025039,59916.0,59914.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723989667638,0.00025039,59916.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723989668236,0.13220231,59916.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723989668533,0.00025039,59916.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723989668730,0.13820231,59916.0,59915.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1723989669140,0.01225039,59916.0,59915.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1723989669357,0.14415941,59916.0,59915.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1723989670439,0.14412299,59916.0,59915.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1723989670746,0.13812299,59916.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723989671673,0.00625039,59916.0,59915.0,0.260502]
["bitfinex-derivatives","BTCF0:USTF0",1723989672035,0.00625039,59916.0,59915.0,0.309102]
["bitfinex-derivatives","BTCF0:USTF0",1723989672432,0.00625039,59916.0,59915.0,1.170622]
["bitfinex-derivatives","BTCF0:USTF0",1723989672840,0.00625039,59916.0,59915.0,1.629024]
["bitfinex-derivatives","BTCF0:USTF0",1723989673148,0.3608,59925.0,59924.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723989673875,0.5208,59925.0,59915.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723989674040,0.419201,59916.0,59914.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989674238,0.407,59915.0,59914.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989674436,0.6256,59915.0,59914.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989674637,1.12632,59915.0,59914.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989674848,0.684002,59915.0,59914.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989676447,0.058406,59911.0,59884.0,0.04990702]
["bitfinex-derivatives","BTCF0:USTF0",1723989676651,0.3608,59908.0,59906.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723989677057,0.5308,59908.0,59906.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723989678238,0.5308,59908.0,59906.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1723989678847,0.5308,59908.0,59906.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1723989679346,0.3608,59907.0,59906.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1723989680150,0.3608,59907.0,59906.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1723989681251,0.3608,59907.0,59906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989681445,0.3608,59907.0,59906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723989681641,0.419209,59907.0,59906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723989682047,0.058414,59902.0,59901.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989682354,0.559214,59902.0,59901.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989682555,0.058422,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989682852,0.559222,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989683045,1.460102,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989683238,1.060102,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989683638,1.460102,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989683848,1.060102,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989684353,0.562222,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989684543,0.582222,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989684938,0.586222,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989685446,0.947022,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989687440,0.225422,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989687659,0.947022,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989690240,0.225422,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989690553,0.947022,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989691355,0.225422,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989691550,0.947022,59894.0,59893.0,0.00019106]
["bitfinex-derivatives","BTCF0:USTF0",1723989692744,1.506324,59894.0,59888.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989692944,0.3608,59889.0,59875.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1723989693158,0.3608,59876.0,59875.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723989693351,0.41924,59876.0,59875.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723989693957,0.41943106,59876.0,59875.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723989694345,0.00019106,59876.0,59875.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723989694546,0.00019106,59876.0,59875.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1723989694953,0.00019106,59876.0,59875.0,0.467941]
["bitfinex-derivatives","BTCF0:USTF0",1723989695255,0.00119106,59876.0,59875.0,0.481941]
["bitfinex-derivatives","BTCF0:USTF0",1723989695842,0.00219106,59876.0,59875.0,0.495941]
["bitfinex-derivatives","BTCF0:USTF0",1723989698756,0.00219106,59876.0,59875.0,1.396981]
["bitfinex-derivatives","BTCF0:USTF0",1723989699055,0.3608,59889.0,59875.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1723989699263,0.3608,59889.0,59888.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723989699562,0.058418,59899.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989699765,0.218418,59899.0,59891.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989699967,0.058419,59898.0,59894.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723989700150,0.228419,59898.0,59894.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723989700655,0.058419,59897.0,59894.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723989700852,0.3608,59900.0,59896.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723989701058,0.3608,59900.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723989702566,0.3608,59900.0,59899.0,0.07277885]
["bitfinex-derivatives","BTCF0:USTF0",1723989702957,0.3678,59900.0,59899.0,0.07377885]
["bitfinex-derivatives","BTCF0:USTF0",1723989703151,0.3678,59900.0,59899.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1723989703753,0.3738,59900.0,59899.0,0.060417]
["bitfinex-derivatives","BTCF0:USTF0",1723989706371,0.013,59900.0,59899.0,0.561257]
["bitfinex-derivatives","BTCF0:USTF0",1723989708165,0.013,59900.0,59899.0,0.262517]
["bitfinex-derivatives","BTCF0:USTF0",1723989708872,0.013,59900.0,59899.0,0.763357]
["bitfinex-derivatives","BTCF0:USTF0",1723989709573,0.00025039,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723989709796,0.00025039,59901.0,59900.0,0.104816]
["bitfinex-derivatives","BTCF0:USTF0",1723989710258,0.3608,59912.0,59911.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723989711767,0.6008,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989712074,0.5208,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989718069,0.5616593,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989719367,0.5208,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989722667,0.16,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989723473,0.2052,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989724306,0.263603,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989725080,0.309903,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989725576,0.670703,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989725782,0.71156287,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989726200,0.309903,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989726366,0.670703,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989729772,0.309903,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989738089,0.263603,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989738381,0.2052,59914.0,59913.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723989738577,0.16,59914.0,59913.0,0.139203]
["bitfinex-derivatives","BTCF0:USTF0",1723989741184,0.20085904,59914.0,59913.0,0.139203]
["bitfinex-derivatives","BTCF0:USTF0",1723989742305,0.20085904,59914.0,59913.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1723989742306,0.18996481,59914.0,59913.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1723989742479,0.1490446,59916.0,59914.0,0.559123]
["bitfinex-derivatives","BTCF0:USTF0",1723989742681,0.18216686,59925.0,59919.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723989742682,0.1186322,59921.0,59919.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723989742880,0.1186322,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723989743180,0.3608,59929.0,59922.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723989743377,0.3608,59929.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989743378,0.3608,59929.0,59928.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723989743580,0.3608,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723989744383,0.3608,59929.0,59928.0,0.260289]
["bitfinex-derivatives","BTCF0:USTF0",1723989744981,0.3608,59929.0,59928.0,0.262289]
["bitfinex-derivatives","BTCF0:USTF0",1723989745993,0.3608,59929.0,59928.0,0.2761445]
["bitfinex-derivatives","BTCF0:USTF0",1723989746187,0.3608,59929.0,59928.0,0.2781445]
["bitfinex-derivatives","BTCF0:USTF0",1723989747791,0.3608,59929.0,59928.0,0.0762445]
["bitfinex-derivatives","BTCF0:USTF0",1723989748685,0.3608,59929.0,59928.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1723989750091,0.05863739,59931.0,59928.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1723989750396,0.19863739,59931.0,59928.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1723989751492,0.19863739,59931.0,59928.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1723989751690,0.058388,59929.0,59928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989751894,0.198388,59929.0,59928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989752796,0.05839,59928.0,59926.0,0.01355935]
["bitfinex-derivatives","BTCF0:USTF0",1723989752997,0.22,59930.0,59928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989753199,0.17,59930.0,59928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723989753585,0.17,59930.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989753992,0.058388,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989754190,0.198388,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989754393,0.058391,59927.0,59925.0,0.01375586]
["bitfinex-derivatives","BTCF0:USTF0",1723989754594,0.218391,59927.0,59923.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1723989754798,0.218391,59927.0,59923.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1723989755393,0.058392,59925.0,59923.0,0.60853603]
["bitfinex-derivatives","BTCF0:USTF0",1723989756300,0.058392,59925.0,59923.0,0.66693003]
["bitfinex-derivatives","BTCF0:USTF0",1723989757595,0.058392,59925.0,59923.0,0.67193003]
["bitfinex-derivatives","BTCF0:USTF0",1723989757991,0.058392,59925.0,59923.0,0.67493003]
["bitfinex-derivatives","BTCF0:USTF0",1723989759004,0.058392,59925.0,59924.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723989760210,0.058392,59925.0,59924.0,0.062393]
["bitfinex-derivatives","BTCF0:USTF0",1723989761499,0.058392,59925.0,59924.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1723989761695,0.579192,59925.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989762031,0.058396,59921.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989762205,0.218396,59921.0,59919.0,0.01349781]
["bitfinex-derivatives","BTCF0:USTF0",1723989762905,0.218396,59921.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989763208,0.276792,59921.0,59920.0,0.00925039]
["bitfinex-derivatives","BTCF0:USTF0",1723989763796,0.280792,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989764710,0.282792,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989765503,0.285792,59921.0,59920.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1723989767501,0.227396,59921.0,59920.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1723989767705,0.067396,59921.0,59920.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1723989768610,0.064396,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989769405,0.062396,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989769615,0.232396,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989770116,0.228396,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989770320,0.286792,59921.0,59920.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1723989770813,0.286792,59921.0,59920.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989771013,0.234396,59921.0,59911.0,0.419205]
["bitfinex-derivatives","BTCF0:USTF0",1723989771213,0.058403,59915.0,59911.0,0.43271248]
["bitfinex-derivatives","BTCF0:USTF0",1723989771415,0.058405,59912.0,59911.0,0.43271248]
["bitfinex-derivatives","BTCF0:USTF0",1723989771999,0.218405,59912.0,59911.0,0.43271248]
["bitfinex-derivatives","BTCF0:USTF0",1723989772213,0.218405,59912.0,59911.0,0.01350748]
["bitfinex-derivatives","BTCF0:USTF0",1723989772509,0.058409,59907.0,59906.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989772716,0.218409,59907.0,59906.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989772912,0.218409,59907.0,59895.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1723989773211,0.058418,59899.0,59895.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723989773735,0.198418,59899.0,59895.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723989774216,0.198418,59899.0,59895.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1723989774706,0.198418,59899.0,59895.0,0.07229388]
["bitfinex-derivatives","BTCF0:USTF0",1723989775018,0.05842,59896.0,59895.0,0.04187288]
["bitfinex-derivatives","BTCF0:USTF0",1723989776010,0.058416,59900.0,59895.0,0.04187288]
["bitfinex-derivatives","BTCF0:USTF0",1723989777418,0.058416,59900.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723989778722,0.058416,59900.0,59898.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1723989779916,0.058416,59900.0,59898.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723989780515,0.00025039,59903.0,59901.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1723989780717,0.00025039,59903.0,59898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723989780718,0.3608,59902.0,59898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723989780912,0.058417,59899.0,59898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723989781114,0.218417,59899.0,59898.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723989781837,0.218417,59899.0,59898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723989782818,0.058418,59898.0,59895.0,0.07229388]
["bitfinex-derivatives","BTCF0:USTF0",1723989783019,0.058418,59898.0,59895.0,0.01387288]
["bitfinex-derivatives","BTCF0:USTF0",1723989783020,0.05842,59896.0,59895.0,0.01387288]
["bitfinex-derivatives","BTCF0:USTF0",1723989783219,0.05842,59896.0,59892.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723989783220,0.058423,59893.0,59892.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723989783523,0.058424,59892.0,59881.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1723989783816,0.683824,59892.0,59887.0,0.0137531]
["bitfinex-derivatives","BTCF0:USTF0",1723989784219,0.742248,59892.0,59881.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723989784714,0.683824,59892.0,59882.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1723989784918,0.683824,59892.0,59885.0,0.24786911]
["bitfinex-derivatives","BTCF0:USTF0",1723989785414,0.05843,59886.0,59885.0,0.23390971]
["bitfinex-derivatives","BTCF0:USTF0",1723989785741,0.05843,59886.0,59885.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1723989785742,0.19843,59886.0,59885.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1723989787324,0.19843,59886.0,59885.0,0.00618971]
["bitfinex-derivatives","BTCF0:USTF0",1723989787710,0.19843,59886.0,59885.0,0.01418971]
["bitfinex-derivatives","BTCF0:USTF0",1723989791915,0.19843,59886.0,59885.0,0.37498971]
["bitfinex-derivatives","BTCF0:USTF0",1723989792135,0.19843,59886.0,59885.0,0.43342071]
["bitfinex-derivatives","BTCF0:USTF0",1723989792317,0.36176001,59892.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723989792621,0.058418,59899.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723989792923,0.058419,59898.0,59893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723989793520,0.218419,59898.0,59893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723989794122,0.218419,59898.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723989794627,0.219419,59898.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723989794835,0.161,59898.0,59893.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1723989795048,0.058421,59895.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723989795216,0.198421,59895.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723989795418,0.14,59895.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723989797623,0.14,59895.0,59894.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1723989798129,0.14,59895.0,59894.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1723989798720,0.058417,59899.0,59894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723989798922,0.208417,59899.0,59894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723989799331,0.208417,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723989799632,0.058417,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723989801132,0.058417,59899.0,59898.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1723989802426,0.208417,59899.0,59898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989804233,0.569217,59899.0,59885.0,0.05009694]
["bitfinex-derivatives","BTCF0:USTF0",1723989804432,0.3608,59890.0,59885.0,0.05862071]
["bitfinex-derivatives","BTCF0:USTF0",1723989804737,0.5208,59890.0,59885.0,0.05862071]
["bitfinex-derivatives","BTCF0:USTF0",1723989805426,0.05843,59886.0,59885.0,0.01418971]
["bitfinex-derivatives","BTCF0:USTF0",1723989805625,0.21843,59886.0,59885.0,0.01418971]
["bitfinex-derivatives","BTCF0:USTF0",1723989806541,0.05843,59886.0,59885.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1723989806929,0.05843,59886.0,59885.0,0.07262071]
["bitfinex-derivatives","BTCF0:USTF0",1723989807133,0.22843,59886.0,59885.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1723989807728,0.22843,59886.0,59885.0,0.01418971]
["bitfinex-derivatives","BTCF0:USTF0",1723989807933,0.22843,59886.0,59885.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1723989815434,1.12939,59886.0,59885.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1723989815834,1.12939,59886.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989815835,0.50096,59885.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989816138,0.3608,59883.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989816339,0.5108,59883.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989816530,1.4118,59883.0,59882.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723989817135,1.4118,59883.0,59882.0,0.01425039]
["bitfinex-derivatives","BTCF0:USTF0",1723989817441,1.528666,59883.0,59882.0,0.02825039]
["bitfinex-derivatives","BTCF0:USTF0",1723989817832,1.528666,59883.0,59876.0,0.01529488]
["bitfinex-derivatives","BTCF0:USTF0",1723989817833,0.058439,59877.0,59876.0,0.01529488]
["bitfinex-derivatives","BTCF0:USTF0",1723989818039,0.05844,59876.0,59875.0,0.08177136]
["bitfinex-derivatives","BTCF0:USTF0",1723989818233,0.22844,59876.0,59875.0,0.08177136]
["bitfinex-derivatives","BTCF0:USTF0",1723989819333,0.22844,59876.0,59875.0,0.01522838]
["bitfinex-derivatives","BTCF0:USTF0",1723989819533,0.22844,59876.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723989819534,0.058447,59868.0,59867.0,0.06654298]
["bitfinex-derivatives","BTCF0:USTF0",1723989819731,0.17014986,59868.0,59864.0,0.06654298]
["bitfinex-derivatives","BTCF0:USTF0",1723989819940,0.05845,59866.0,59862.0,0.12499498]
["bitfinex-derivatives","BTCF0:USTF0",1723989820141,0.22845,59866.0,59863.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723989820446,0.22845,59866.0,59861.0,0.42734298]
["bitfinex-derivatives","BTCF0:USTF0",1723989820742,0.058453,59862.0,59861.0,0.42734298]
["bitfinex-derivatives","BTCF0:USTF0",1723989820936,0.058453,59862.0,59858.0,0.06654298]
["bitfinex-derivatives","BTCF0:USTF0",1723989820937,0.22864371,59862.0,59858.0,0.06654298]
["bitfinex-derivatives","BTCF0:USTF0",1723989821443,0.17018971,59862.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723989821948,0.22864371,59862.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723989822338,0.22864371,59862.0,59860.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1723989823035,0.22964371,59862.0,59860.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1723989823848,0.23064371,59862.0,59860.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1723989826144,0.00218971,59862.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723989826345,0.00218971,59862.0,59861.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1723989827342,0.058446,59870.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723989827641,0.058446,59870.0,59861.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1723989827642,0.001,59862.0,59861.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1723989827844,0.002,59862.0,59861.0,0.309554]
["bitfinex-derivatives","BTCF0:USTF0",1723989828150,0.05869339,59873.0,59871.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723989828345,0.21869339,59873.0,59872.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723989828545,0.21869339,59873.0,59872.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1723989828749,0.16025039,59873.0,59872.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1723989828949,0.00025039,59873.0,59872.0,0.466044]
["bitfinex-derivatives","BTCF0:USTF0",1723989829652,0.00125039,59873.0,59872.0,0.466044]
["bitfinex-derivatives","BTCF0:USTF0",1723989830254,0.00225039,59873.0,59872.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1723989832553,0.21069339,59873.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723989835057,0.058444,59872.0,59868.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723989835247,0.058446,59870.0,59868.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723989835553,0.198446,59870.0,59868.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723989835849,0.14,59870.0,59869.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723989836050,0.00225039,59873.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723989836254,0.00225039,59873.0,59872.0,0.419244]
["bitfinex-derivatives","BTCF0:USTF0",1723989836453,0.00025039,59873.0,59872.0,0.419244]
["bitfinex-derivatives","BTCF0:USTF0",1723989837756,0.00125039,59873.0,59872.0,0.419244]
["bitfinex-derivatives","BTCF0:USTF0",1723989837957,0.00225039,59873.0,59872.0,0.420244]
["bitfinex-derivatives","BTCF0:USTF0",1723989838259,0.17225039,59873.0,59872.0,0.420244]
["bitfinex-derivatives","BTCF0:USTF0",1723989840252,0.01497383,59892.0,59872.0,0.420244]
["bitfinex-derivatives","BTCF0:USTF0",1723989840253,0.3608,59896.0,59872.0,1.06478]
["bitfinex-derivatives","BTCF0:USTF0",1723989840457,0.3608,59896.0,59886.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1723989840458,0.058426,59890.0,59886.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1723989840660,0.17,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723989841367,0.00025039,59895.0,59894.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723989842758,0.00025039,59895.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989842759,0.058423,59894.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989842957,0.198423,59894.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989844368,0.058424,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989844666,0.198424,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989844856,0.198424,59892.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723989845772,0.201424,59892.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723989846468,0.201424,59892.0,59879.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723989846669,0.058429,59887.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723989846859,0.218429,59887.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723989847165,0.058431,59886.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723989847376,0.16,59886.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723989847867,0.058431,59885.0,59881.0,0.01466619]
["bitfinex-derivatives","BTCF0:USTF0",1723989848167,0.058431,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989848168,0.198431,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989848371,0.304662,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989849460,0.246231,59885.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989850362,0.246231,59885.0,59884.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1723989850763,0.058445,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989851069,0.198445,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989852571,0.199445,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989852959,0.058449,59867.0,59865.0,0.01499156]
["bitfinex-derivatives","BTCF0:USTF0",1723989853165,0.198449,59867.0,59863.0,0.419252]
["bitfinex-derivatives","BTCF0:USTF0",1723989853467,0.198449,59867.0,59863.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723989853869,0.198449,59867.0,59863.0,0.07379234]
["bitfinex-derivatives","BTCF0:USTF0",1723989854571,0.05845,59866.0,59863.0,0.07379234]
["bitfinex-derivatives","BTCF0:USTF0",1723989854766,0.15,59866.0,59863.0,0.07379234]
["bitfinex-derivatives","BTCF0:USTF0",1723989855067,0.05845,59865.0,59863.0,0.07379234]
["bitfinex-derivatives","BTCF0:USTF0",1723989855374,0.19845,59865.0,59863.0,0.07379234]
["bitfinex-derivatives","BTCF0:USTF0",1723989856375,0.19945,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989857791,0.20045,59865.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989857964,0.002,59865.0,59864.0,0.419251]
["bitfinex-derivatives","BTCF0:USTF0",1723989859268,0.172,59865.0,59864.0,0.419251]
["bitfinex-derivatives","BTCF0:USTF0",1723989860269,0.002,59865.0,59864.0,0.419251]
["bitfinex-derivatives","BTCF0:USTF0",1723989860475,0.00025039,59875.0,59864.0,1.26192]
["bitfinex-derivatives","BTCF0:USTF0",1723989860665,0.15025039,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989860865,0.15025039,59875.0,59871.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723989861066,0.15025039,59875.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723989861789,0.15125039,59875.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723989862080,0.15125039,59875.0,59870.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1723989863472,0.058444,59872.0,59870.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1723989863675,0.198444,59872.0,59870.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1723989863972,0.198444,59872.0,59870.0,0.43483238]
["bitfinex-derivatives","BTCF0:USTF0",1723989864177,0.058444,59871.0,59870.0,0.43483238]
["bitfinex-derivatives","BTCF0:USTF0",1723989864475,0.208444,59871.0,59870.0,0.43483238]
["bitfinex-derivatives","BTCF0:USTF0",1723989865374,0.208444,59871.0,59870.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1723989865678,0.208444,59871.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989866074,0.569244,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989866608,0.208444,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989874983,0.266888,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989879385,0.208444,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989879985,0.208444,59871.0,59870.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1723989880182,0.208444,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989881575,0.15,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989881775,0.15,59871.0,59870.0,0.108245]
["bitfinex-derivatives","BTCF0:USTF0",1723989884585,0.15,59871.0,59870.0,0.469045]
["bitfinex-derivatives","BTCF0:USTF0",1723989886275,0.15,59871.0,59870.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1723989889589,0.208444,59871.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723989892187,0.208444,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989892893,0.208444,59871.0,59870.0,0.06776571]
["bitfinex-derivatives","BTCF0:USTF0",1723989893881,0.058445,59870.0,59865.0,0.06677438]
["bitfinex-derivatives","BTCF0:USTF0",1723989894177,0.5627,59866.0,59863.0,0.06677438]
["bitfinex-derivatives","BTCF0:USTF0",1723989894384,0.5108,59866.0,59861.0,0.06677438]
["bitfinex-derivatives","BTCF0:USTF0",1723989894985,0.569249,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989895291,0.569249,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989896589,0.569249,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989896785,0.570249,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989897292,0.058451,59864.0,59863.0,0.01476954]
["bitfinex-derivatives","BTCF0:USTF0",1723989897493,0.058452,59863.0,59862.0,0.06677438]
["bitfinex-derivatives","BTCF0:USTF0",1723989897693,0.228452,59863.0,59862.0,0.06677438]
["bitfinex-derivatives","BTCF0:USTF0",1723989898286,0.228452,59863.0,59861.0,0.06677438]
["bitfinex-derivatives","BTCF0:USTF0",1723989898487,0.228452,59863.0,59861.0,0.13963152]
["bitfinex-derivatives","BTCF0:USTF0",1723989898688,0.17,59863.0,59862.0,0.53226794]
["bitfinex-derivatives","BTCF0:USTF0",1723989898993,0.171,59863.0,59862.0,0.58036794]
["bitfinex-derivatives","BTCF0:USTF0",1723989900195,0.171,59863.0,59862.0,1.014813]
["bitfinex-derivatives","BTCF0:USTF0",1723989900501,0.001,59866.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723989900701,0.17,59866.0,59865.0,0.09521075]
["bitfinex-derivatives","BTCF0:USTF0",1723989900998,0.17,59866.0,59865.0,0.13197119]
["bitfinex-derivatives","BTCF0:USTF0",1723989901688,0.171,59866.0,59865.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1723989902091,0.172,59866.0,59865.0,0.13297119]
["bitfinex-derivatives","BTCF0:USTF0",1723989902697,0.172,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989902698,0.288898,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989903089,0.230449,59866.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989903786,0.058451,59865.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989903991,0.171,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989903992,0.172,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989904799,0.172,59866.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989904800,0.058452,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989904993,0.228452,59863.0,59862.0,0.39756382]
["bitfinex-derivatives","BTCF0:USTF0",1723989906899,0.228452,59863.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989907099,0.230452,59863.0,59862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723989909200,0.172,59863.0,59862.0,0.421253]
["bitfinex-derivatives","BTCF0:USTF0",1723989909403,0.002,59863.0,59862.0,1.20636149]
["bitfinex-derivatives","BTCF0:USTF0",1723989909604,0.002,59863.0,59862.0,1.12318277]
["bitfinex-derivatives","BTCF0:USTF0",1723989909803,0.002,59863.0,59862.0,1.14062235]
["bitfinex-derivatives","BTCF0:USTF0",1723989911109,0.002,59863.0,59862.0,1.54061693]
["bitfinex-derivatives","BTCF0:USTF0",1723989911913,0.3608,59878.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723989912105,0.3608,59878.0,59874.0,0.12512588]
["bitfinex-derivatives","BTCF0:USTF0",1723989912299,0.3608,59878.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723989913805,0.3608,59878.0,59874.0,0.12510796]
["bitfinex-derivatives","BTCF0:USTF0",1723989914110,0.00925039,59875.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723989914306,0.00925039,59875.0,59874.0,0.12510743]
["bitfinex-derivatives","BTCF0:USTF0",1723989914913,0.00025039,59875.0,59874.0,0.12610743]
["bitfinex-derivatives","BTCF0:USTF0",1723989915210,0.00025039,59875.0,59874.0,0.12710743]
["bitfinex-derivatives","BTCF0:USTF0",1723989916415,0.00025039,59875.0,59874.0,0.17220743]
["bitfinex-derivatives","BTCF0:USTF0",1723989916713,0.00025039,59875.0,59874.0,0.18658914]
["bitfinex-derivatives","BTCF0:USTF0",1723989917709,0.00025039,59875.0,59874.0,0.68762914]
["bitfinex-derivatives","BTCF0:USTF0",1723989917902,0.00025039,59875.0,59874.0,1.13282914]
["bitfinex-derivatives","BTCF0:USTF0",1723989918109,0.00025039,59875.0,59874.0,1.30481835]
["bitfinex-derivatives","BTCF0:USTF0",1723989918700,0.00025039,59875.0,59874.0,0.95417635]
["bitfinex-derivatives","BTCF0:USTF0",1723989918904,0.05869139,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989920504,0.21869139,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989920710,0.21869139,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723989921909,0.21869139,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989922306,0.71973139,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989922519,1.11973139,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989923116,1.12373139,59875.0,59874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989923717,1.12373139,59875.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989923718,0.058447,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989923909,0.228447,59868.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723989925314,0.228447,59868.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723989925517,0.229447,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723989927112,0.171,59868.0,59867.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723989928123,0.172,59868.0,59867.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723989928818,0.171,59868.0,59867.0,0.420248]
["bitfinex-derivatives","BTCF0:USTF0",1723989929018,0.171,59868.0,59867.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1723989929213,0.001,59868.0,59867.0,0.468348]
["bitfinex-derivatives","BTCF0:USTF0",1723989929422,0.001,59868.0,59867.0,0.53497397]
["bitfinex-derivatives","BTCF0:USTF0",1723989930426,0.001,59868.0,59867.0,0.468348]
["bitfinex-derivatives","BTCF0:USTF0",1723989930909,0.001,59868.0,59867.0,1.171368]
["bitfinex-derivatives","BTCF0:USTF0",1723989931113,0.001,59868.0,59867.0,1.6081268]
["bitfinex-derivatives","BTCF0:USTF0",1723989931313,0.001,59868.0,59867.0,1.24488551]
["bitfinex-derivatives","BTCF0:USTF0",1723989932218,0.001,59868.0,59867.0,1.24488532]
["bitfinex-derivatives","BTCF0:USTF0",1723989933215,0.001,59868.0,59867.0,1.20812671]
["bitfinex-derivatives","BTCF0:USTF0",1723989933823,0.001,59868.0,59867.0,1.24488548]
["bitfinex-derivatives","BTCF0:USTF0",1723989934017,0.001,59868.0,59867.0,1.04298548]
["bitfinex-derivatives","BTCF0:USTF0",1723989934327,0.001,59868.0,59867.0,0.50510671]
["bitfinex-derivatives","BTCF0:USTF0",1723989934524,0.001,59868.0,59867.0,0.54186545]
["bitfinex-derivatives","BTCF0:USTF0",1723989936127,0.001,59868.0,59867.0,0.18106545]
["bitfinex-derivatives","BTCF0:USTF0",1723989936318,0.001,59868.0,59867.0,0.54186542]
["bitfinex-derivatives","BTCF0:USTF0",1723989937228,0.001,59868.0,59867.0,0.50510671]
["bitfinex-derivatives","BTCF0:USTF0",1723989937527,0.001,59868.0,59867.0,0.54186542]
["bitfinex-derivatives","BTCF0:USTF0",1723989938317,0.001,59868.0,59867.0,0.50510671]
["bitfinex-derivatives","BTCF0:USTF0",1723989939126,0.001,59868.0,59867.0,0.45900671]
["bitfinex-derivatives","BTCF0:USTF0",1723989939327,0.001,59868.0,59867.0,0.48896385]
["bitfinex-derivatives","BTCF0:USTF0",1723989940224,0.151,59868.0,59867.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1723989940818,0.151,59868.0,59867.0,0.45900756]
["bitfinex-derivatives","BTCF0:USTF0",1723989941019,0.151,59868.0,59867.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1723989941226,0.151,59868.0,59867.0,0.45900769]
["bitfinex-derivatives","BTCF0:USTF0",1723989941916,0.151,59868.0,59867.0,0.40055969]
["bitfinex-derivatives","BTCF0:USTF0",1723989942125,0.209447,59868.0,59867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723989942425,0.570247,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989944836,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989954637,0.290347,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989955635,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989956734,0.290347,59868.0,59867.0,0.05303604]
["bitfinex-derivatives","BTCF0:USTF0",1723989958038,0.290347,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989960533,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989967031,0.209447,59868.0,59867.0,0.05305543]
["bitfinex-derivatives","BTCF0:USTF0",1723989967461,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989975147,0.209447,59868.0,59867.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723989975345,0.209447,59868.0,59867.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1723989977150,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989980955,0.209447,59868.0,59867.0,0.05310493]
["bitfinex-derivatives","BTCF0:USTF0",1723989982459,0.290347,59868.0,59867.0,0.05310493]
["bitfinex-derivatives","BTCF0:USTF0",1723989982749,0.290347,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989982951,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989983356,0.209447,59868.0,59867.0,0.06971593]
["bitfinex-derivatives","BTCF0:USTF0",1723989985453,0.209447,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723989985754,0.209447,59868.0,59867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723989986754,0.209447,59868.0,59867.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1723989988246,0.209447,59868.0,59867.0,0.47644804]
["bitfinex-derivatives","BTCF0:USTF0",1723989989844,0.001,59868.0,59867.0,0.48896393]
["bitfinex-derivatives","BTCF0:USTF0",1723989990040,0.001,59868.0,59867.0,0.51320678]
["bitfinex-derivatives","BTCF0:USTF0",1723989991756,0.001,59868.0,59867.0,0.51320622]
["bitfinex-derivatives","BTCF0:USTF0",1723989993661,0.001,59868.0,59867.0,1.01432622]
["bitfinex-derivatives","BTCF0:USTF0",1723989994160,0.001,59868.0,59867.0,1.37512622]
["bitfinex-derivatives","BTCF0:USTF0",1723989995677,0.001,59868.0,59867.0,1.284168]
["bitfinex-derivatives","BTCF0:USTF0",1723989995848,0.001,59868.0,59867.0,1.37512163]
["bitfinex-derivatives","BTCF0:USTF0",1723989997962,0.001,59868.0,59867.0,1.30160681]
["bitfinex-derivatives","BTCF0:USTF0",1723989999651,0.001,59868.0,59867.0,0.80048681]
["bitfinex-derivatives","BTCF0:USTF0",1723990000363,0.001,59868.0,59867.0,0.783048]
["bitfinex-derivatives","BTCF0:USTF0",1723990000548,0.001,59868.0,59867.0,0.80048681]
["bitfinex-derivatives","BTCF0:USTF0",1723990000951,0.001,59868.0,59867.0,0.783048]
["bitfinex-derivatives","BTCF0:USTF0",1723990001355,0.001,59868.0,59867.0,0.83724422]
["bitfinex-derivatives","BTCF0:USTF0",1723990003050,0.001,59868.0,59867.0,0.90396064]
["bitfinex-derivatives","BTCF0:USTF0",1723990003558,0.001,59868.0,59867.0,0.80048681]
["bitfinex-derivatives","BTCF0:USTF0",1723990003859,0.171,59868.0,59867.0,0.80048681]
["bitfinex-derivatives","BTCF0:USTF0",1723990004159,0.171,59868.0,59867.0,0.80048684]
["bitfinex-derivatives","BTCF0:USTF0",1723990004357,0.171,59868.0,59867.0,0.783048]
["bitfinex-derivatives","BTCF0:USTF0",1723990004659,0.171,59868.0,59867.0,0.47227534]
["bitfinex-derivatives","BTCF0:USTF0",1723990009556,0.2519,59868.0,59867.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1723990009969,0.310347,59868.0,59867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723990010568,0.310347,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990010957,0.368794,59868.0,59867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990012768,1.269914,59868.0,59863.0,0.01371601]
["bitfinex-derivatives","BTCF0:USTF0",1723990013081,0.0809,59859.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723990013363,0.0809,59853.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723990013665,0.2509,59853.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723990013867,0.2509,59853.0,59852.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1723990014065,0.2509,59853.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723990015370,0.2509,59853.0,59851.0,0.425264]
["bitfinex-derivatives","BTCF0:USTF0",1723990015966,0.2519,59853.0,59851.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1723990016565,0.2529,59853.0,59851.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1723990018160,0.2529,59853.0,59852.0,0.06671642]
["bitfinex-derivatives","BTCF0:USTF0",1723990019164,0.2529,59853.0,59852.0,0.42751642]
["bitfinex-derivatives","BTCF0:USTF0",1723990019367,0.310362,59853.0,59851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723990019562,0.311362,59853.0,59852.0,0.0549421]
["bitfinex-derivatives","BTCF0:USTF0",1723990019975,0.311362,59853.0,59852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990020767,0.311362,59853.0,59852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990021571,0.311362,59853.0,59851.0,0.0559421]
["bitfinex-derivatives","BTCF0:USTF0",1723990022070,0.311362,59853.0,59851.0,0.0509421]
["bitfinex-derivatives","BTCF0:USTF0",1723990022273,0.311362,59853.0,59852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990022465,0.311362,59853.0,59852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723990022871,0.311362,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990023063,0.311362,59853.0,59852.0,0.0509421]
["bitfinex-derivatives","BTCF0:USTF0",1723990023258,0.290362,59853.0,59852.0,0.0499421]
["bitfinex-derivatives","BTCF0:USTF0",1723990023463,0.291362,59853.0,59852.0,0.0499421]
["bitfinex-derivatives","BTCF0:USTF0",1723990024169,0.291362,59853.0,59851.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1723990024875,0.152,59853.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723990025071,0.002,59853.0,59852.0,0.419263]
["bitfinex-derivatives","BTCF0:USTF0",1723990025772,0.002,59853.0,59852.0,0.500163]
["bitfinex-derivatives","BTCF0:USTF0",1723990026167,0.002,59853.0,59852.0,0.56687942]
["bitfinex-derivatives","BTCF0:USTF0",1723990026367,0.002,59853.0,59852.0,0.56787942]
["bitfinex-derivatives","BTCF0:USTF0",1723990026967,0.002,59853.0,59852.0,0.57287942]
["bitfinex-derivatives","BTCF0:USTF0",1723990027163,0.002,59853.0,59852.0,0.506163]
["bitfinex-derivatives","BTCF0:USTF0",1723990027366,0.002,59853.0,59852.0,0.57287942]
["bitfinex-derivatives","BTCF0:USTF0",1723990028663,0.058452,59863.0,59852.0,1.3857063]
["bitfinex-derivatives","BTCF0:USTF0",1723990028863,0.08115061,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990029277,0.08115061,59861.0,59860.0,0.46917789]
["bitfinex-derivatives","BTCF0:USTF0",1723990029977,0.08215061,59861.0,59860.0,0.46917789]
["bitfinex-derivatives","BTCF0:USTF0",1723990030380,0.08215061,59861.0,59860.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1723990030673,0.00025061,59861.0,59860.0,0.500155]
["bitfinex-derivatives","BTCF0:USTF0",1723990030875,0.0809,59867.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723990031066,0.0809,59867.0,59866.0,0.419249]
["bitfinex-derivatives","BTCF0:USTF0",1723990032070,0.0819,59867.0,59866.0,0.49082449]
["bitfinex-derivatives","BTCF0:USTF0",1723990032875,0.0819,59867.0,59866.0,0.424249]
["bitfinex-derivatives","BTCF0:USTF0",1723990033178,0.0819,59867.0,59866.0,0.427249]
["bitfinex-derivatives","BTCF0:USTF0",1723990033679,0.0819,59867.0,59866.0,0.49382449]
["bitfinex-derivatives","BTCF0:USTF0",1723990033879,0.0819,59867.0,59866.0,0.50774353]
["bitfinex-derivatives","BTCF0:USTF0",1723990034276,0.0819,59867.0,59866.0,0.44116804]
["bitfinex-derivatives","BTCF0:USTF0",1723990034476,0.0819,59867.0,59866.0,0.50774353]
["bitfinex-derivatives","BTCF0:USTF0",1723990035180,0.0819,59867.0,59866.0,0.08036804]
["bitfinex-derivatives","BTCF0:USTF0",1723990035385,0.0819,59867.0,59866.0,0.44116804]
["bitfinex-derivatives","BTCF0:USTF0",1723990036079,0.001,59867.0,59866.0,0.44116804]
["bitfinex-derivatives","BTCF0:USTF0",1723990036281,0.001,59867.0,59866.0,0.50774353]
["bitfinex-derivatives","BTCF0:USTF0",1723990036477,0.001,59867.0,59866.0,0.14694353]
["bitfinex-derivatives","BTCF0:USTF0",1723990036684,0.001,59867.0,59866.0,0.08036804]
["bitfinex-derivatives","BTCF0:USTF0",1723990039180,0.001,59867.0,59866.0,0.1303419]
["bitfinex-derivatives","BTCF0:USTF0",1723990039393,0.001,59867.0,59866.0,0.08036804]
["bitfinex-derivatives","BTCF0:USTF0",1723990039982,0.001,59867.0,59866.0,0.13034963]
["bitfinex-derivatives","BTCF0:USTF0",1723990040378,0.00025061,59872.0,59871.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723990040578,0.00025061,59872.0,59871.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1723990040778,0.00025061,59872.0,59871.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723990041790,0.00125061,59872.0,59871.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723990042501,0.00225061,59872.0,59871.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723990055292,0.00225061,59872.0,59871.0,0.10841412]
["bitfinex-derivatives","BTCF0:USTF0",1723990056303,0.00225061,59872.0,59871.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723990061811,0.3608,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723990061996,0.10691,59887.0,59879.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990062307,0.10691,59887.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990062308,0.1976,59887.0,59886.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1723990062611,0.3608,59892.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990062612,0.0809,59897.0,59885.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723990062849,0.0809,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990062850,0.15,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990063110,0.15025061,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990063298,0.15025061,59897.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990063299,0.20866961,59897.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990063500,0.0809,59893.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723990066105,0.0949,59893.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723990066410,0.0949,59893.0,59892.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1723990066816,0.014,59893.0,59892.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1723990067016,0.0949,59893.0,59892.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1723990068511,0.1089,59893.0,59892.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1723990072628,0.2489,59893.0,59892.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1723990073024,0.168,59893.0,59892.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1723990075028,0.159,59893.0,59892.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1723990075215,0.149,59893.0,59892.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1723990076322,0.149,59893.0,59892.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1723990076529,0.207423,59893.0,59889.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723990076731,0.0809,59890.0,59885.0,0.23413061]
["bitfinex-derivatives","BTCF0:USTF0",1723990077025,0.4417,59886.0,59885.0,0.24646129]
["bitfinex-derivatives","BTCF0:USTF0",1723990077227,0.6017,59886.0,59885.0,0.24646129]
["bitfinex-derivatives","BTCF0:USTF0",1723990077530,0.75653,59886.0,59885.0,0.24646129]
["bitfinex-derivatives","BTCF0:USTF0",1723990078516,0.75653,59886.0,59885.0,0.25046129]
["bitfinex-derivatives","BTCF0:USTF0",1723990079015,0.75653,59886.0,59885.0,0.25346129]
["bitfinex-derivatives","BTCF0:USTF0",1723990079427,0.66013,59886.0,59885.0,0.25346129]
["bitfinex-derivatives","BTCF0:USTF0",1723990082126,0.66013,59886.0,59885.0,0.24113061]
["bitfinex-derivatives","BTCF0:USTF0",1723990082332,1.16109,59886.0,59885.0,0.00725061]
["bitfinex-derivatives","BTCF0:USTF0",1723990082532,0.66013,59886.0,59885.0,0.00725061]
["bitfinex-derivatives","BTCF0:USTF0",1723990084442,0.66013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990084632,0.50013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990087043,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990087646,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990087947,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990088139,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990088341,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990088637,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990088842,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990089044,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990089441,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990090639,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990090858,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990091043,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990091345,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990092444,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990092744,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990092943,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990093133,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990095552,0.28933,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990096046,0.65013,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990098047,0.15,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990098756,0.2309,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990103739,0.15,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990108450,0.15,59886.0,59885.0,0.11571182]
["bitfinex-derivatives","BTCF0:USTF0",1723990109651,0.2309,59886.0,59885.0,0.11571182]
["bitfinex-derivatives","BTCF0:USTF0",1723990110447,0.2309,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990110760,0.2309,59886.0,59885.0,0.11571182]
["bitfinex-derivatives","BTCF0:USTF0",1723990111349,0.15,59886.0,59885.0,0.11571182]
["bitfinex-derivatives","BTCF0:USTF0",1723990111553,0.15,59886.0,59885.0,0.06568161]
["bitfinex-derivatives","BTCF0:USTF0",1723990112146,0.36168,59889.0,59888.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723990112456,0.14,59889.0,59888.0,0.46930978]
["bitfinex-derivatives","BTCF0:USTF0",1723990112664,0.14,59889.0,59888.0,0.419228]
["bitfinex-derivatives","BTCF0:USTF0",1723990113353,0.14,59889.0,59888.0,0.420228]
["bitfinex-derivatives","BTCF0:USTF0",1723990113859,0.5008,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990115055,0.5817,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990117064,0.2209,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990117255,0.5817,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990120657,0.2209,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990120857,0.640127,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990121765,0.279327,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990121948,0.640127,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990123578,0.279327,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990123759,0.640127,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990124873,0.279327,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990125166,0.640127,59889.0,59888.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723990126966,0.640127,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990127261,0.698554,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990127854,0.698554,59889.0,59874.0,0.11334054]
["bitfinex-derivatives","BTCF0:USTF0",1723990127855,0.13933,59886.0,59872.0,0.06664054]
["bitfinex-derivatives","BTCF0:USTF0",1723990128060,0.05844,59876.0,59875.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990128266,0.17,59876.0,59871.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990128459,0.4417,59872.0,59869.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990128659,0.4417,59872.0,59867.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990128660,0.058446,59870.0,59867.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990128866,0.0809,59868.0,59867.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990129069,0.058446,59870.0,59867.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990129368,0.139346,59870.0,59866.0,0.05008221]
["bitfinex-derivatives","BTCF0:USTF0",1723990130368,0.139346,59870.0,59865.0,0.20157997]
["bitfinex-derivatives","BTCF0:USTF0",1723990131254,0.141346,59870.0,59867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723990131890,0.141346,59870.0,59867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990132265,0.058447,59869.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723990132670,0.058447,59869.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723990132966,0.0809,59868.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723990133165,0.289347,59868.0,59867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723990134660,0.051449,59866.0,59865.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1723990134861,0.058451,59865.0,59863.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723990135170,0.058451,59865.0,59863.0,0.13960261]
["bitfinex-derivatives","BTCF0:USTF0",1723990135571,0.058451,59865.0,59863.0,0.15164542]
["bitfinex-derivatives","BTCF0:USTF0",1723990135765,0.051451,59865.0,59863.0,0.15164542]
["bitfinex-derivatives","BTCF0:USTF0",1723990136070,0.047451,59865.0,59863.0,0.15164542]
["bitfinex-derivatives","BTCF0:USTF0",1723990137368,0.048451,59865.0,59863.0,0.15164542]
["bitfinex-derivatives","BTCF0:USTF0",1723990138269,0.049451,59865.0,59863.0,0.15264542]
["bitfinex-derivatives","BTCF0:USTF0",1723990139296,0.049451,59865.0,59863.0,0.07174542]
["bitfinex-derivatives","BTCF0:USTF0",1723990139461,0.049451,59865.0,59863.0,0.15264542]
["bitfinex-derivatives","BTCF0:USTF0",1723990139658,0.049451,59865.0,59863.0,0.07174542]
["bitfinex-derivatives","BTCF0:USTF0",1723990139659,0.139351,59864.0,59863.0,0.07174542]
["bitfinex-derivatives","BTCF0:USTF0",1723990139878,0.279351,59864.0,59863.0,0.01329342]
["bitfinex-derivatives","BTCF0:USTF0",1723990141272,0.280351,59864.0,59863.0,0.01329342]
["bitfinex-derivatives","BTCF0:USTF0",1723990141471,0.281351,59864.0,59863.0,0.01329342]
["bitfinex-derivatives","BTCF0:USTF0",1723990148580,0.642151,59864.0,59863.0,0.01329342]
["bitfinex-derivatives","BTCF0:USTF0",1723990149970,0.281351,59864.0,59863.0,0.01329342]
["bitfinex-derivatives","BTCF0:USTF0",1723990150176,0.281351,59864.0,59863.0,0.06159342]
["bitfinex-derivatives","BTCF0:USTF0",1723990151669,0.200451,59864.0,59863.0,0.20094542]
["bitfinex-derivatives","BTCF0:USTF0",1723990151869,0.210451,59864.0,59863.0,0.20094542]
["bitfinex-derivatives","BTCF0:USTF0",1723990152076,0.152,59864.0,59863.0,0.20094542]
["bitfinex-derivatives","BTCF0:USTF0",1723990152276,0.002,59864.0,59863.0,0.20094542]
["bitfinex-derivatives","BTCF0:USTF0",1723990155275,0.002,59864.0,59863.0,1.10210542]
["bitfinex-derivatives","BTCF0:USTF0",1723990157075,0.002,59864.0,59863.0,0.70210542]
["bitfinex-derivatives","BTCF0:USTF0",1723990157378,0.002,59864.0,59863.0,1.10210542]
["bitfinex-derivatives","BTCF0:USTF0",1723990161987,0.00025061,59874.0,59863.0,1.46290542]
["bitfinex-derivatives","BTCF0:USTF0",1723990162288,0.0809,59873.0,59872.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1723990165181,0.0819,59873.0,59872.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723990165376,0.0829,59873.0,59872.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723990165583,0.2429,59873.0,59872.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723990166282,0.1429,59873.0,59872.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723990168394,0.1429,59873.0,59872.0,0.07244532]
["bitfinex-derivatives","BTCF0:USTF0",1723990171087,0.2238,59873.0,59872.0,0.07244532]
["bitfinex-derivatives","BTCF0:USTF0",1723990187601,0.1429,59873.0,59872.0,0.07244532]
["bitfinex-derivatives","BTCF0:USTF0",1723990194992,0.1429,59873.0,59872.0,0.57352532]
["bitfinex-derivatives","BTCF0:USTF0",1723990195194,0.00025061,59874.0,59873.0,0.116886]
["bitfinex-derivatives","BTCF0:USTF0",1723990195398,0.00025061,59874.0,59873.0,0.20044261]
["bitfinex-derivatives","BTCF0:USTF0",1723990195699,0.139329,59887.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723990195903,0.198429,59887.0,59884.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723990196108,0.0809,59885.0,59884.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723990196407,0.2309,59885.0,59884.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723990198494,0.2319,59885.0,59884.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1723990199207,0.2329,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990200600,0.152,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990200806,0.002,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990202702,0.002,59885.0,59884.0,0.12087974]
["bitfinex-derivatives","BTCF0:USTF0",1723990204128,0.0829,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990206011,0.002,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990208209,0.0829,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990209916,0.002,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990212711,0.172,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990218116,0.2529,59885.0,59884.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1723990224328,0.2529,59885.0,59884.0,0.12356341]
["bitfinex-derivatives","BTCF0:USTF0",1723990224924,0.311331,59885.0,59884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990225113,0.311331,59885.0,59879.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723990225114,1.15386,59885.0,59879.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723990225317,1.15386,59885.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723990225318,0.4417,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723990225519,0.6117,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723990226022,0.058436,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990226338,0.228436,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990228326,0.228436,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990228727,0.229436,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990229654,0.172,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990232032,0.172,59880.0,59879.0,0.43086221]
["bitfinex-derivatives","BTCF0:USTF0",1723990232329,0.311336,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990236230,0.230436,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990244944,0.311336,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990246037,0.230436,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990246343,0.311336,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990253047,0.230436,59880.0,59879.0,0.01162521]
["bitfinex-derivatives","BTCF0:USTF0",1723990253247,0.230436,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990253948,0.230436,59880.0,59879.0,0.10681665]
["bitfinex-derivatives","BTCF0:USTF0",1723990256451,0.172,59880.0,59879.0,0.10681665]
["bitfinex-derivatives","BTCF0:USTF0",1723990257150,0.172,59880.0,59879.0,0.12425463]
["bitfinex-derivatives","BTCF0:USTF0",1723990258238,0.172,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990260956,0.172,59880.0,59879.0,0.10681629]
["bitfinex-derivatives","BTCF0:USTF0",1723990261547,0.172,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990261856,0.172,59880.0,59879.0,0.10681629]
["bitfinex-derivatives","BTCF0:USTF0",1723990262450,0.172,59880.0,59879.0,0.07006221]
["bitfinex-derivatives","BTCF0:USTF0",1723990262653,0.172,59880.0,59879.0,0.10681629]
["bitfinex-derivatives","BTCF0:USTF0",1723990264555,0.172,59880.0,59879.0,0.18771629]
["bitfinex-derivatives","BTCF0:USTF0",1723990266956,0.002,59880.0,59879.0,0.18771629]
["bitfinex-derivatives","BTCF0:USTF0",1723990267552,0.002,59880.0,59879.0,0.26359118]
["bitfinex-derivatives","BTCF0:USTF0",1723990267756,0.3608,59887.0,59886.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1723990267959,0.5208,59887.0,59886.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1723990268361,0.5208,59887.0,59886.0,0.17608103]
["bitfinex-derivatives","BTCF0:USTF0",1723990268966,0.5208,59887.0,59886.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1723990271569,0.3608,59887.0,59886.0,1.04029]
["bitfinex-derivatives","BTCF0:USTF0",1723990271766,0.00025061,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723990272070,0.00025061,59890.0,59889.0,0.139327]
["bitfinex-derivatives","BTCF0:USTF0",1723990272260,0.00025061,59890.0,59889.0,1.040247]
["bitfinex-derivatives","BTCF0:USTF0",1723990272460,0.00025061,59890.0,59889.0,0.640247]
["bitfinex-derivatives","BTCF0:USTF0",1723990272659,0.00025061,59890.0,59889.0,1.040247]
["bitfinex-derivatives","BTCF0:USTF0",1723990272863,0.00025061,59890.0,59889.0,0.640247]
["bitfinex-derivatives","BTCF0:USTF0",1723990273375,0.00225061,59890.0,59889.0,0.640247]
["bitfinex-derivatives","BTCF0:USTF0",1723990273864,0.139317,59900.0,59889.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1723990274070,0.299317,59900.0,59896.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990274279,0.299317,59900.0,59898.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723990276171,0.308317,59900.0,59898.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723990276665,0.679117,59900.0,59898.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723990276864,0.682117,59900.0,59898.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723990277562,0.321317,59900.0,59898.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723990277763,0.682117,59900.0,59898.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723990278760,0.682117,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990279582,0.321317,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990279963,0.682117,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990280367,0.321317,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990280673,0.682117,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990282575,0.321317,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990283167,0.682117,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990283966,0.321317,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990284365,0.682117,59900.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990284667,0.0917,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990284867,0.2417,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990286365,0.2517,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990293785,0.2637,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990296983,0.322117,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990298784,0.230417,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990300471,0.34639081,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990301584,0.27128893,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990303186,0.230417,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990318200,0.34641057,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990319297,0.230417,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990320300,0.34641057,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990321601,0.230417,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990326201,0.230417,59899.0,59898.0,0.10688509]
["bitfinex-derivatives","BTCF0:USTF0",1723990328211,0.230417,59899.0,59898.0,0.07014061]
["bitfinex-derivatives","BTCF0:USTF0",1723990331830,0.230417,59899.0,59898.0,0.01172361]
["bitfinex-derivatives","BTCF0:USTF0",1723990332032,0.230417,59899.0,59897.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990333531,0.220417,59899.0,59897.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990333734,0.229417,59899.0,59897.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990334034,0.058418,59898.0,59897.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990334931,0.058418,59898.0,59897.0,0.09238119]
["bitfinex-derivatives","BTCF0:USTF0",1723990335931,0.058418,59898.0,59897.0,0.01148119]
["bitfinex-derivatives","BTCF0:USTF0",1723990335932,0.208418,59898.0,59897.0,0.01148119]
["bitfinex-derivatives","BTCF0:USTF0",1723990336133,0.058421,59895.0,59893.0,0.08115061]
["bitfinex-derivatives","BTCF0:USTF0",1723990336438,0.058421,59895.0,59894.0,0.0367451]
["bitfinex-derivatives","BTCF0:USTF0",1723990336626,0.058421,59895.0,59893.0,0.08115061]
["bitfinex-derivatives","BTCF0:USTF0",1723990336627,0.058422,59894.0,59893.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723990336829,0.058422,59894.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723990336830,0.058427,59890.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723990337041,0.228427,59890.0,59888.0,0.03674807]
["bitfinex-derivatives","BTCF0:USTF0",1723990337333,0.228427,59890.0,59887.0,0.139329]
["bitfinex-derivatives","BTCF0:USTF0",1723990337536,0.058427,59889.0,59888.0,0.03674924]
["bitfinex-derivatives","BTCF0:USTF0",1723990337726,0.228427,59889.0,59888.0,0.03674924]
["bitfinex-derivatives","BTCF0:USTF0",1723990338138,0.17,59889.0,59888.0,0.09517724]
["bitfinex-derivatives","BTCF0:USTF0",1723990338340,0.00096001,59892.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723990338527,0.005,59894.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723990338728,0.005,59894.0,59893.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990338922,0.005,59894.0,59893.0,0.139323]
["bitfinex-derivatives","BTCF0:USTF0",1723990340450,0.3608,59895.0,59893.0,0.139323]
["bitfinex-derivatives","BTCF0:USTF0",1723990340834,0.058421,59896.0,59893.0,0.139323]
["bitfinex-derivatives","BTCF0:USTF0",1723990341032,0.3608,59900.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723990341241,0.058417,59899.0,59898.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990341456,0.208417,59899.0,59898.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990343741,0.208417,59899.0,59898.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1723990343742,0.058417,59899.0,59898.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1723990344140,0.070417,59899.0,59898.0,0.09233253]
["bitfinex-derivatives","BTCF0:USTF0",1723990344443,0.230417,59899.0,59898.0,0.01143253]
["bitfinex-derivatives","BTCF0:USTF0",1723990344642,0.058419,59898.0,59894.0,0.05010066]
["bitfinex-derivatives","BTCF0:USTF0",1723990344852,0.0809,59897.0,59895.0,0.01743585]
["bitfinex-derivatives","BTCF0:USTF0",1723990345035,0.2209,59897.0,59893.0,0.10852366]
["bitfinex-derivatives","BTCF0:USTF0",1723990345234,0.2209,59897.0,59894.0,0.017436]
["bitfinex-derivatives","BTCF0:USTF0",1723990345540,0.2209,59897.0,59893.0,0.10852366]
["bitfinex-derivatives","BTCF0:USTF0",1723990345840,0.2209,59897.0,59894.0,0.01743605]
["bitfinex-derivatives","BTCF0:USTF0",1723990346030,0.2209,59897.0,59893.0,0.12000701]
["bitfinex-derivatives","BTCF0:USTF0",1723990346233,0.2209,59897.0,59894.0,0.01743605]
["bitfinex-derivatives","BTCF0:USTF0",1723990346435,0.05842,59896.0,59893.0,0.12000701]
["bitfinex-derivatives","BTCF0:USTF0",1723990346642,0.19842,59896.0,59894.0,0.01743604]
["bitfinex-derivatives","BTCF0:USTF0",1723990346943,0.19842,59896.0,59893.0,0.12000701]
["bitfinex-derivatives","BTCF0:USTF0",1723990347135,0.19842,59896.0,59894.0,0.01743602]
["bitfinex-derivatives","BTCF0:USTF0",1723990347334,0.19842,59896.0,59895.0,0.01743594]
["bitfinex-derivatives","BTCF0:USTF0",1723990348043,0.058421,59895.0,59893.0,0.12000701]
["bitfinex-derivatives","BTCF0:USTF0",1723990348237,0.058421,59895.0,59894.0,0.01743602]
["bitfinex-derivatives","BTCF0:USTF0",1723990348437,0.058421,59895.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990349744,0.063421,59895.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990351148,0.070421,59895.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990351647,0.069421,59895.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990352940,0.058422,59894.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990354736,0.064422,59894.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990355539,0.069422,59894.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990362950,0.290322,59894.0,59893.0,0.06990635]
["bitfinex-derivatives","BTCF0:USTF0",1723990364156,0.058426,59890.0,59889.0,0.05010066]
["bitfinex-derivatives","BTCF0:USTF0",1723990364454,0.299326,59890.0,59888.0,0.05010066]
["bitfinex-derivatives","BTCF0:USTF0",1723990364659,0.139326,59890.0,59888.0,0.05010066]
["bitfinex-derivatives","BTCF0:USTF0",1723990365051,0.058427,59889.0,59888.0,0.05010066]
["bitfinex-derivatives","BTCF0:USTF0",1723990366964,0.059427,59889.0,59888.0,0.05110066]
["bitfinex-derivatives","BTCF0:USTF0",1723990368059,0.059427,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990368878,0.059427,59889.0,59885.0,0.01128377]
["bitfinex-derivatives","BTCF0:USTF0",1723990368879,0.05843,59886.0,59885.0,0.01128377]
["bitfinex-derivatives","BTCF0:USTF0",1723990369160,0.05843,59886.0,59881.0,0.05010066]
["bitfinex-derivatives","BTCF0:USTF0",1723990369161,0.2409,59886.0,59881.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1723990369361,0.2409,59886.0,59883.0,0.01141017]
["bitfinex-derivatives","BTCF0:USTF0",1723990369362,0.3608,59884.0,59883.0,0.01141017]
["bitfinex-derivatives","BTCF0:USTF0",1723990369661,0.5108,59884.0,59883.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723990370065,0.5108,59884.0,59883.0,0.08115061]
["bitfinex-derivatives","BTCF0:USTF0",1723990370250,0.569232,59884.0,59883.0,0.08115061]
["bitfinex-derivatives","BTCF0:USTF0",1723990370658,0.5108,59884.0,59883.0,0.13958361]
["bitfinex-derivatives","BTCF0:USTF0",1723990370860,0.5118,59884.0,59883.0,0.13958361]
["bitfinex-derivatives","BTCF0:USTF0",1723990372163,0.5128,59884.0,59883.0,0.13958361]
["bitfinex-derivatives","BTCF0:USTF0",1723990375064,0.5128,59884.0,59883.0,0.05868361]
["bitfinex-derivatives","BTCF0:USTF0",1723990375065,0.5937,59884.0,59883.0,0.05868361]
["bitfinex-derivatives","BTCF0:USTF0",1723990375269,0.652132,59884.0,59883.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723990379561,0.058436,59881.0,59878.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1723990379764,0.208436,59881.0,59878.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1723990380469,0.058436,59880.0,59878.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1723990380665,0.208436,59880.0,59878.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1723990381861,0.058437,59879.0,59878.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1723990382061,0.208437,59879.0,59878.0,0.15040513]
["bitfinex-derivatives","BTCF0:USTF0",1723990383167,0.208437,59879.0,59878.0,0.01106813]
["bitfinex-derivatives","BTCF0:USTF0",1723990383366,0.208437,59879.0,59875.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990383770,0.209437,59879.0,59875.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990383982,0.151,59879.0,59875.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990385467,0.151,59879.0,59875.0,0.09223016]
["bitfinex-derivatives","BTCF0:USTF0",1723990385468,0.058439,59877.0,59875.0,0.09223016]
["bitfinex-derivatives","BTCF0:USTF0",1723990385667,0.218439,59877.0,59875.0,0.09223016]
["bitfinex-derivatives","BTCF0:USTF0",1723990387178,0.219439,59877.0,59875.0,0.09223016]
["bitfinex-derivatives","BTCF0:USTF0",1723990387560,0.219439,59877.0,59875.0,0.15067016]
["bitfinex-derivatives","BTCF0:USTF0",1723990387762,0.219439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990389465,0.220439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990394075,0.220439,59877.0,59876.0,0.10846747]
["bitfinex-derivatives","BTCF0:USTF0",1723990394270,0.220439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990397880,0.060439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990399480,0.002,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990409984,0.002,59877.0,59876.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1723990419216,0.002,59877.0,59876.0,0.17609524]
["bitfinex-derivatives","BTCF0:USTF0",1723990420426,0.002,59877.0,59876.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1723990420712,0.002,59877.0,59876.0,0.17609524]
["bitfinex-derivatives","BTCF0:USTF0",1723990420912,0.162,59877.0,59876.0,0.09519524]
["bitfinex-derivatives","BTCF0:USTF0",1723990422417,0.220439,59877.0,59876.0,0.14529505]
["bitfinex-derivatives","BTCF0:USTF0",1723990423017,0.220439,59877.0,59876.0,0.14529655]
["bitfinex-derivatives","BTCF0:USTF0",1723990423316,0.220439,59877.0,59876.0,0.14529629]
["bitfinex-derivatives","BTCF0:USTF0",1723990423511,0.220439,59877.0,59876.0,0.09519674]
["bitfinex-derivatives","BTCF0:USTF0",1723990423712,0.220439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990424718,0.220439,59877.0,59876.0,0.09519674]
["bitfinex-derivatives","BTCF0:USTF0",1723990425312,0.220439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990426121,0.220439,59877.0,59876.0,0.09519683]
["bitfinex-derivatives","BTCF0:USTF0",1723990426926,0.220439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990427124,0.220439,59877.0,59876.0,0.09519677]
["bitfinex-derivatives","BTCF0:USTF0",1723990428230,0.220439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723990428531,0.220439,59877.0,59876.0,0.09519683]
["bitfinex-derivatives","BTCF0:USTF0",1723990429622,0.220439,59877.0,59876.0,0.03675683]
["bitfinex-derivatives","BTCF0:USTF0",1723990429925,0.05844,59876.0,59875.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1723990430233,0.21844,59876.0,59875.0,0.03675683]
["bitfinex-derivatives","BTCF0:USTF0",1723990431023,0.21944,59876.0,59875.0,0.03675683]
["bitfinex-derivatives","BTCF0:USTF0",1723990431223,0.30034,59876.0,59875.0,0.03675683]
["bitfinex-derivatives","BTCF0:USTF0",1723990431516,0.30134,59876.0,59875.0,0.10355029]
["bitfinex-derivatives","BTCF0:USTF0",1723990433218,0.22044,59876.0,59875.0,0.10355029]
["bitfinex-derivatives","BTCF0:USTF0",1723990434021,0.22044,59876.0,59875.0,0.06679346]
["bitfinex-derivatives","BTCF0:USTF0",1723990434423,0.22044,59876.0,59875.0,0.12523446]
["bitfinex-derivatives","BTCF0:USTF0",1723990440140,0.058441,59875.0,59874.0,0.08119954]
["bitfinex-derivatives","BTCF0:USTF0",1723990440440,0.058441,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990440441,0.579241,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990441440,0.580241,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990441739,0.580241,59875.0,59874.0,0.06449742]
["bitfinex-derivatives","BTCF0:USTF0",1723990442332,0.581241,59875.0,59874.0,0.06449742]
["bitfinex-derivatives","BTCF0:USTF0",1723990444632,0.581241,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990445235,0.581241,59875.0,59874.0,0.06449742]
["bitfinex-derivatives","BTCF0:USTF0",1723990445429,0.581241,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990447028,0.581241,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990448837,0.581241,59875.0,59874.0,0.12124808]
["bitfinex-derivatives","BTCF0:USTF0",1723990449639,0.220441,59875.0,59874.0,0.12124808]
["bitfinex-derivatives","BTCF0:USTF0",1723990452243,0.301341,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990453640,0.301341,59875.0,59874.0,0.12293942]
["bitfinex-derivatives","BTCF0:USTF0",1723990455433,0.301341,59875.0,59874.0,0.06449742]
["bitfinex-derivatives","BTCF0:USTF0",1723990460942,0.301341,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990461147,0.31538996,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990461950,0.301341,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990469749,0.220441,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990469954,0.301341,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990474547,0.220441,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990477259,0.162,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990481952,0.220441,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990486357,0.301341,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990487359,0.301341,59875.0,59874.0,0.13964154]
["bitfinex-derivatives","BTCF0:USTF0",1723990490260,0.220441,59875.0,59874.0,0.13964154]
["bitfinex-derivatives","BTCF0:USTF0",1723990491263,0.060441,59875.0,59874.0,0.13964154]
["bitfinex-derivatives","BTCF0:USTF0",1723990493157,0.060441,59875.0,59874.0,0.18794154]
["bitfinex-derivatives","BTCF0:USTF0",1723990493359,0.060441,59875.0,59874.0,0.22469918]
["bitfinex-derivatives","BTCF0:USTF0",1723990493964,0.141341,59875.0,59874.0,0.22469918]
["bitfinex-derivatives","BTCF0:USTF0",1723990494563,0.141341,59875.0,59874.0,0.22469927]
["bitfinex-derivatives","BTCF0:USTF0",1723990497159,0.311341,59875.0,59874.0,0.07284808]
["bitfinex-derivatives","BTCF0:USTF0",1723990499269,0.672141,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990501567,0.311341,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990501764,0.672141,59875.0,59874.0,0.01440608]
["bitfinex-derivatives","BTCF0:USTF0",1723990502459,0.058446,59870.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723990502654,0.15,59870.0,59867.0,0.05420116]
["bitfinex-derivatives","BTCF0:USTF0",1723990502865,0.0809,59868.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723990503173,0.15,59868.0,59867.0,0.19354925]
["bitfinex-derivatives","BTCF0:USTF0",1723990505467,0.152,59868.0,59867.0,0.19354925]
["bitfinex-derivatives","BTCF0:USTF0",1723990506766,0.152,59868.0,59867.0,0.1935488]
["bitfinex-derivatives","BTCF0:USTF0",1723990507077,0.210447,59868.0,59867.0,0.19354877]
["bitfinex-derivatives","BTCF0:USTF0",1723990509275,0.210447,59868.0,59867.0,0.17610905]
["bitfinex-derivatives","BTCF0:USTF0",1723990511997,0.210447,59868.0,59867.0,0.17610899]
["bitfinex-derivatives","BTCF0:USTF0",1723990512569,0.002,59868.0,59867.0,0.17610899]
["bitfinex-derivatives","BTCF0:USTF0",1723990513194,0.002,59868.0,59867.0,0.139348]
["bitfinex-derivatives","BTCF0:USTF0",1723990513371,0.002,59868.0,59867.0,0.17610893]
["bitfinex-derivatives","BTCF0:USTF0",1723990514276,0.002,59868.0,59867.0,0.1761088]
["bitfinex-derivatives","BTCF0:USTF0",1723990514871,0.002,59868.0,59867.0,0.139348]
["bitfinex-derivatives","BTCF0:USTF0",1723990515772,0.002,59868.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723990516071,0.002,59868.0,59867.0,0.12521698]
["bitfinex-derivatives","BTCF0:USTF0",1723990516271,0.002,59868.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723990517373,0.002,59868.0,59867.0,0.12521698]
["bitfinex-derivatives","BTCF0:USTF0",1723990517980,0.002,59868.0,59867.0,0.1619778]
["bitfinex-derivatives","BTCF0:USTF0",1723990518783,0.002,59868.0,59867.0,0.16197776]
["bitfinex-derivatives","BTCF0:USTF0",1723990519990,0.002,59868.0,59867.0,0.12521698]
["bitfinex-derivatives","BTCF0:USTF0",1723990520187,0.002,59868.0,59867.0,0.1619777]
["bitfinex-derivatives","BTCF0:USTF0",1723990520576,0.002,59868.0,59867.0,0.2428777]
["bitfinex-derivatives","BTCF0:USTF0",1723990520977,0.002,59868.0,59867.0,0.17610872]
["bitfinex-derivatives","BTCF0:USTF0",1723990521374,0.3608,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723990521586,0.3608,59880.0,59879.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1723990521776,0.3608,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723990522494,0.4417,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723990522880,0.4427,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723990523390,0.4437,59880.0,59879.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1723990524280,0.4437,59880.0,59879.0,0.07251587]
["bitfinex-derivatives","BTCF0:USTF0",1723990526787,0.502136,59880.0,59879.0,0.01407887]
["bitfinex-derivatives","BTCF0:USTF0",1723990528389,0.141336,59880.0,59879.0,0.01407887]
["bitfinex-derivatives","BTCF0:USTF0",1723990529385,0.060436,59880.0,59879.0,0.01407887]
["bitfinex-derivatives","BTCF0:USTF0",1723990530491,0.060436,59880.0,59879.0,0.09497887]
["bitfinex-derivatives","BTCF0:USTF0",1723990530889,0.002,59880.0,59879.0,0.15341587]
["bitfinex-derivatives","BTCF0:USTF0",1723990536392,0.0496,59890.0,59879.0,0.45577887]
["bitfinex-derivatives","BTCF0:USTF0",1723990536587,0.058425,59892.0,59889.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1723990536788,0.228425,59892.0,59889.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1723990536995,0.309325,59892.0,59889.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1723990537790,0.001,59890.0,59889.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1723990538594,0.002,59890.0,59889.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1723990539902,0.002,59890.0,59889.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1723990540102,0.001,59890.0,59889.0,0.15493207]
["bitfinex-derivatives","BTCF0:USTF0",1723990544807,0.17418551,59905.0,59889.0,0.15493207]
["bitfinex-derivatives","BTCF0:USTF0",1723990544808,0.3608,59908.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723990545008,0.24793418,59936.0,59907.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1723990545306,0.0467,59939.0,59907.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1723990545307,0.1423,59939.0,59931.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990545603,0.1423,59939.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990545604,0.0809,59937.0,59934.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990545904,0.0809,59938.0,59936.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723990546103,0.3608,59940.0,59938.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723990546306,0.3608,59940.0,59937.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723990546307,0.00025039,59941.0,59940.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723990546495,0.3608,59947.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723990546695,0.4075,59950.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723990547413,0.3608,59950.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723990547708,0.3608,59950.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990548512,0.3608,59950.0,59938.0,0.01321525]
["bitfinex-derivatives","BTCF0:USTF0",1723990548513,0.058375,59943.0,59938.0,0.01321525]
["bitfinex-derivatives","BTCF0:USTF0",1723990548706,0.3608,59945.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723990548707,0.058376,59941.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723990549510,0.071376,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990550599,0.071376,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990550600,0.058378,59940.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990551000,0.05838,59937.0,59935.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723990551718,0.058381,59936.0,59935.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723990553603,0.058381,59936.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990553604,0.058384,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990553909,0.058386,59931.0,59930.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723990555800,0.060386,59931.0,59930.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723990556821,1.100946,59931.0,59930.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723990557003,0.060386,59931.0,59930.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723990557198,0.060386,59931.0,59930.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1723990558204,0.060386,59931.0,59930.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1723990558420,0.060386,59931.0,59930.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1723990559009,0.060386,59931.0,59930.0,0.56485039]
["bitfinex-derivatives","BTCF0:USTF0",1723990559010,0.002,59931.0,59930.0,0.56485039]
["bitfinex-derivatives","BTCF0:USTF0",1723990560118,0.3608,59941.0,59930.0,0.56485039]
["bitfinex-derivatives","BTCF0:USTF0",1723990560119,0.058377,59940.0,59930.0,0.56485039]
["bitfinex-derivatives","BTCF0:USTF0",1723990560412,0.00025039,59942.0,59930.0,0.56485039]
["bitfinex-derivatives","BTCF0:USTF0",1723990560623,0.00025039,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990562312,0.01425039,59942.0,59937.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723990562505,0.01425039,59942.0,59939.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723990563208,0.01425039,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990563616,0.02525039,59942.0,59941.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1723990564302,0.02525039,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990564514,0.00925039,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990564718,0.01925039,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990565111,0.02125039,59942.0,59941.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1723990565721,0.02525039,59942.0,59941.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723990570823,0.02525039,59942.0,59941.0,0.421176]
["bitfinex-derivatives","BTCF0:USTF0",1723990571425,0.058368,59949.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990571619,0.058368,59949.0,59941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723990571620,0.3608,59956.0,59948.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723990571817,0.058365,59953.0,59943.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1723990572020,0.058365,59953.0,59949.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723990572523,0.058365,59953.0,59950.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723990572723,0.058365,59953.0,59948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723990573621,0.3748,59956.0,59950.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1723990574125,0.014,59956.0,59955.0,0.419163]
["bitfinex-derivatives","BTCF0:USTF0",1723990574426,0.00025039,59957.0,59955.0,0.419163]
["bitfinex-derivatives","BTCF0:USTF0",1723990574624,0.00025039,59957.0,59956.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723990574928,0.00025039,59957.0,59956.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1723990576120,0.00925039,59957.0,59956.0,0.108962]
["bitfinex-derivatives","BTCF0:USTF0",1723990577819,0.00025039,59957.0,59956.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1723990578221,0.3608,59961.0,59959.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723990578525,0.3608,59961.0,59960.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723990579915,0.00025017,59966.0,59963.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1723990580319,0.00025017,59966.0,59965.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1723990580729,0.00025017,59966.0,59965.0,0.419153]
["bitfinex-derivatives","BTCF0:USTF0",1723990581533,0.00725017,59966.0,59965.0,0.420153]
["bitfinex-derivatives","BTCF0:USTF0",1723990582125,0.00925017,59966.0,59965.0,0.420153]
["bitfinex-derivatives","BTCF0:USTF0",1723990582822,0.01225017,59966.0,59965.0,0.420153]
["bitfinex-derivatives","BTCF0:USTF0",1723990583234,0.01225017,59966.0,59965.0,0.43356339]
["bitfinex-derivatives","BTCF0:USTF0",1723990584834,0.29895417,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990585428,0.79923417,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990585624,0.29895417,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990586625,0.24060217,59966.0,59965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990588836,0.116714,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990589140,0.058358,59960.0,59959.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990590627,1.42112,59960.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990590931,0.058369,59948.0,59947.0,0.01324272]
["bitfinex-derivatives","BTCF0:USTF0",1723990591230,0.3608,59948.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990591431,0.047,59947.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990592340,0.058374,59943.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990593038,0.058374,59943.0,59941.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1723990593638,0.059374,59943.0,59941.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1723990594046,0.058375,59942.0,59941.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1723990594431,0.058375,59942.0,59941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723990594736,0.058375,59942.0,59940.0,0.01279378]
["bitfinex-derivatives","BTCF0:USTF0",1723990594737,0.058376,59941.0,59940.0,0.01279378]
["bitfinex-derivatives","BTCF0:USTF0",1723990594958,0.058378,59939.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990595752,0.058378,59939.0,59938.0,0.01345316]
["bitfinex-derivatives","BTCF0:USTF0",1723990595945,0.718898,59939.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990596142,0.718898,59939.0,59933.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1723990596143,0.058383,59934.0,59933.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1723990596445,0.058387,59930.0,59927.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1723990596643,0.058387,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990596844,0.058387,59930.0,59929.0,0.01303616]
["bitfinex-derivatives","BTCF0:USTF0",1723990598444,0.058387,59930.0,59929.0,0.37383616]
["bitfinex-derivatives","BTCF0:USTF0",1723990598748,0.001,59930.0,59929.0,0.37383616]
["bitfinex-derivatives","BTCF0:USTF0",1723990598954,0.001,59930.0,59929.0,0.43222316]
["bitfinex-derivatives","BTCF0:USTF0",1723990599344,0.001,59930.0,59929.0,0.43422316]
["bitfinex-derivatives","BTCF0:USTF0",1723990603340,0.001,59930.0,59929.0,0.07342316]
["bitfinex-derivatives","BTCF0:USTF0",1723990603544,0.001,59930.0,59929.0,0.43422316]
["bitfinex-derivatives","BTCF0:USTF0",1723990604358,0.001,59930.0,59929.0,0.07342316]
["bitfinex-derivatives","BTCF0:USTF0",1723990604554,0.001,59930.0,59929.0,0.43422316]
["bitfinex-derivatives","BTCF0:USTF0",1723990606360,0.161,59930.0,59929.0,0.43422316]
["bitfinex-derivatives","BTCF0:USTF0",1723990611265,0.3608,59957.0,59930.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1723990611461,0.5108,59957.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990611662,0.058366,59952.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990612076,0.3608,59957.0,59952.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723990612372,0.05861317,59956.0,59952.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723990612576,0.19861317,59956.0,59952.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1723990614473,0.20461317,59956.0,59952.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723990615877,0.15525017,59956.0,59952.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723990616977,0.058365,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990617180,0.218365,59953.0,59942.0,0.05271816]
["bitfinex-derivatives","BTCF0:USTF0",1723990617372,0.419171,59947.0,59942.0,0.05271816]
["bitfinex-derivatives","BTCF0:USTF0",1723990617578,0.5208,59947.0,59944.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723990618764,0.5208,59947.0,59944.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1723990619163,0.3608,59947.0,59944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990619363,0.2018,59964.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990619364,0.058367,59951.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990619576,0.058367,59951.0,59948.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723990620166,0.058363,59955.0,59951.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723990620575,0.3608,59959.0,59951.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723990620770,0.058365,59953.0,59946.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723990620978,0.002,59951.0,59946.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723990621171,0.002,59951.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990621373,0.156,59951.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990621571,0.156,59951.0,59936.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723990621572,0.3608,59948.0,59942.0,0.12377288]
["bitfinex-derivatives","BTCF0:USTF0",1723990621768,0.058374,59944.0,59942.0,0.12377288]
["bitfinex-derivatives","BTCF0:USTF0",1723990621975,0.208374,59944.0,59942.0,0.12377288]
["bitfinex-derivatives","BTCF0:USTF0",1723990622281,0.208374,59944.0,59942.0,0.01267972]
["bitfinex-derivatives","BTCF0:USTF0",1723990622282,0.419174,59943.0,59942.0,0.01267972]
["bitfinex-derivatives","BTCF0:USTF0",1723990622478,0.569174,59943.0,59940.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990622673,0.058375,59942.0,59940.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990622981,0.218375,59942.0,59940.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990623873,0.218375,59942.0,59940.0,0.01294911]
["bitfinex-derivatives","BTCF0:USTF0",1723990624072,0.218375,59942.0,59940.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990624780,0.16,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990625374,0.3608,59943.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990626568,0.058375,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990627179,0.419175,59942.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723990627375,0.419175,59942.0,59941.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1723990627577,0.058375,59942.0,59941.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723990627889,0.419175,59942.0,59941.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723990628275,0.559175,59942.0,59941.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1723990628680,0.559175,59942.0,59941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990635692,1.059655,59942.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723990635883,0.058384,59934.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723990636083,0.198384,59934.0,59932.0,0.07144112]
["bitfinex-derivatives","BTCF0:USTF0",1723990636583,0.058384,59933.0,59932.0,0.07144112]
["bitfinex-derivatives","BTCF0:USTF0",1723990636785,0.208384,59933.0,59932.0,0.01305612]
["bitfinex-derivatives","BTCF0:USTF0",1723990636984,0.058385,59932.0,59931.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723990637288,0.36164,59935.0,59932.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1723990637589,0.5308,59935.0,59932.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1723990638092,0.5308,59935.0,59932.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723990638309,0.059383,59934.0,59932.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1723990638891,0.058383,59934.0,59932.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1723990639085,0.058063,59934.0,59932.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1723990639492,0.002,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723990639682,0.001,59935.0,59934.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723990640794,0.00025017,59938.0,59937.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723990642696,0.00125017,59938.0,59937.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1723990643694,0.00125017,59938.0,59937.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1723990645392,0.00125017,59938.0,59937.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1723990649593,0.00125017,59938.0,59937.0,0.17960717]
["bitfinex-derivatives","BTCF0:USTF0",1723990650095,0.3608,59948.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990650316,0.5308,59948.0,59947.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723990651196,0.5368,59948.0,59947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723990652805,0.5408,59948.0,59947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723990653008,0.01,59948.0,59947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723990653403,0.01,59948.0,59947.0,0.10937626]
["bitfinex-derivatives","BTCF0:USTF0",1723990653597,0.01,59948.0,59947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723990654609,0.01,59948.0,59947.0,0.10936186]
["bitfinex-derivatives","BTCF0:USTF0",1723990655203,0.01,59948.0,59947.0,0.12171093]
["bitfinex-derivatives","BTCF0:USTF0",1723990656297,0.01,59948.0,59947.0,0.07173495]
["bitfinex-derivatives","BTCF0:USTF0",1723990657702,0.01,59948.0,59947.0,0.43253495]
["bitfinex-derivatives","BTCF0:USTF0",1723990659503,0.00025017,59953.0,59952.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723990660209,0.3608,59963.0,59962.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723990662906,0.3648,59963.0,59962.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1723990663315,0.3708,59963.0,59962.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723990664207,0.3648,59963.0,59962.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1723990664514,0.3708,59963.0,59962.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723990665708,0.3708,59963.0,59962.0,0.07314397]
["bitfinex-derivatives","BTCF0:USTF0",1723990669621,0.01,59963.0,59962.0,0.07314397]
["bitfinex-derivatives","BTCF0:USTF0",1723990670526,0.00025017,59968.0,59967.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723990671812,0.00925017,59968.0,59967.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1723990672716,0.01325017,59968.0,59967.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723990673327,0.3608,59980.0,59973.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723990673736,0.3608,59986.0,59979.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1723990673926,0.154935,59983.0,59980.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723990674130,0.154935,59983.0,59982.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723990674131,0.0966,59983.0,59982.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1723990674633,1.14676,59983.0,59977.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990674824,0.058339,59979.0,59978.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1723990675025,0.569139,59979.0,59978.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1723990675226,0.419139,59979.0,59978.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1723990676646,0.419139,59979.0,59978.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1723990677332,0.419139,59979.0,59978.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723990678556,0.569139,59979.0,59978.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723990680839,0.419139,59979.0,59978.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723990682140,0.058339,59979.0,59978.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723990682443,0.419139,59979.0,59978.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723990683231,0.3608,59979.0,59978.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723990683438,0.058336,59982.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990683645,0.208336,59982.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990684046,0.208336,59982.0,59981.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723990684738,0.15,59982.0,59981.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723990685050,0.36164,59984.0,59983.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723990685343,0.4508,59984.0,59983.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1723990685536,0.3608,59984.0,59983.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1723990686233,0.14855184,60001.0,59983.0,0.260135]
["bitfinex-derivatives","BTCF0:USTF0",1723990686234,0.3608,60003.0,59984.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723990686438,0.5108,60003.0,59992.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1723990686744,0.5108,60003.0,59993.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723990687247,0.5108,60003.0,60002.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1723990687248,0.3608,60003.0,60002.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1723990688834,0.3608,60003.0,59997.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1723990688835,0.419116,60003.0,59997.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1723990689541,0.3608,60003.0,59993.0,0.26309504]
["bitfinex-derivatives","BTCF0:USTF0",1723990689735,0.3608,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990690442,0.3608,60003.0,60001.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1723990690849,0.3608,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990691145,0.3608,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990692634,0.3608,60003.0,60002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990692838,0.3608,60003.0,60001.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1723990693041,0.3608,60003.0,60001.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723990693544,0.3608,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990693741,0.569116,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990694047,0.615416,60003.0,60002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990694246,0.615416,60003.0,60000.0,0.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1723990694247,0.058317,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990694451,0.058317,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990694841,0.058317,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990695146,0.208317,60002.0,60001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990695641,0.208317,60002.0,59992.0,0.01268685]
["bitfinex-derivatives","BTCF0:USTF0",1723990695961,0.058326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990696147,0.208326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990696455,0.058326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990697142,0.218326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990697837,0.058326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990698036,0.058326,59993.0,59992.0,0.05857717]
["bitfinex-derivatives","BTCF0:USTF0",1723990698845,0.3608,59994.0,59993.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1723990701755,0.058326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990702061,0.228326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990702955,0.3608,59994.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990703255,0.3608,59994.0,59993.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1723990706049,0.3608,59994.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990706255,0.058326,59993.0,59992.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990706450,0.058326,59993.0,59982.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1723990706451,0.64004,59993.0,59980.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723990706754,0.3608,59981.0,59980.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723990708058,0.3608,59981.0,59980.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1723990708271,0.058334,59984.0,59980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723990709060,0.058334,59984.0,59980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723990709261,0.058334,59984.0,59983.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723990709964,0.058336,59983.0,59980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723990710161,0.058337,59981.0,59980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723990710367,0.218337,59981.0,59980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723990710658,0.218337,59981.0,59980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723990710659,0.058337,59981.0,59980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723990710862,0.00025017,59986.0,59981.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723990711065,0.058334,59984.0,59981.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1723990711258,0.058334,59984.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990711454,0.00025017,59986.0,59983.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723990712559,0.05858317,59986.0,59983.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1723990713055,0.05858317,59986.0,59983.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1723990713851,0.05858317,59986.0,59984.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723990714958,0.05858317,59986.0,59984.0,0.07087238]
["bitfinex-derivatives","BTCF0:USTF0",1723990715655,0.05858317,59986.0,59985.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1723990717063,0.05858317,59986.0,59985.0,0.061333]
["bitfinex-derivatives","BTCF0:USTF0",1723990717366,0.05858317,59986.0,59985.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1723990719566,0.00025017,59986.0,59985.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1723990720780,0.16025017,59986.0,59985.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1723990722484,0.21858217,59986.0,59985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723990723360,0.058337,59982.0,59978.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723990723565,0.3608,59980.0,59978.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723990723958,0.058339,59980.0,59978.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723990724154,0.05858217,59986.0,59981.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723990724155,0.00025017,59986.0,59981.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1723990724359,0.00025017,59986.0,59984.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723990724561,0.05858317,59986.0,59984.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723990724864,0.00025017,59986.0,59985.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1723990726170,0.16025017,59986.0,59985.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1723990726766,0.16025017,59986.0,59985.0,0.01207796]
["bitfinex-derivatives","BTCF0:USTF0",1723990726767,0.21858217,59986.0,59985.0,0.01207796]
["bitfinex-derivatives","BTCF0:USTF0",1723990726965,0.21858217,59986.0,59979.0,0.04997598]
["bitfinex-derivatives","BTCF0:USTF0",1723990726966,0.058338,59980.0,59979.0,0.04997598]
["bitfinex-derivatives","BTCF0:USTF0",1723990727159,0.5208,59980.0,59978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723990727363,0.52048,59980.0,59978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723990728473,0.058339,59979.0,59978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723990728670,0.218339,59979.0,59978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723990729473,0.218339,59979.0,59977.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723990729868,0.218339,59979.0,59978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723990730077,0.218339,59979.0,59978.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723990731767,0.218339,59979.0,59978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723990732370,0.218339,59979.0,59977.0,0.08273355]
["bitfinex-derivatives","BTCF0:USTF0",1723990732569,0.05834,59978.0,59977.0,0.08473355]
["bitfinex-derivatives","BTCF0:USTF0",1723990733168,0.05834,59978.0,59977.0,0.07073355]
["bitfinex-derivatives","BTCF0:USTF0",1723990733775,0.05834,59978.0,59977.0,0.09673355]
["bitfinex-derivatives","BTCF0:USTF0",1723990737970,0.05834,59978.0,59977.0,0.03839355]
["bitfinex-derivatives","BTCF0:USTF0",1723990738174,0.22834,59978.0,59977.0,0.03839355]
["bitfinex-derivatives","BTCF0:USTF0",1723990738377,0.58914,59978.0,59977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723990741968,0.22834,59978.0,59977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723990742175,0.58914,59978.0,59977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723990744574,0.66984,59978.0,59977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723990744977,1.17004,59978.0,59977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723990746280,1.22838,59978.0,59977.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723990746478,1.22838,59978.0,59975.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990746479,0.058342,59976.0,59975.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990746680,0.198342,59976.0,59975.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990746883,0.256684,59976.0,59975.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990747279,1.156884,59976.0,59975.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990747980,1.157884,59976.0,59975.0,0.02725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990750488,1.879484,59976.0,59975.0,0.02725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990756691,1.937826,59976.0,59975.0,0.02725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990759393,1.479484,59976.0,59975.0,0.02725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990759701,0.979284,59976.0,59975.0,0.02725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990761388,0.920942,59976.0,59975.0,0.02725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990763896,0.8626,59976.0,59975.0,0.03944436]
["bitfinex-derivatives","BTCF0:USTF0",1723990764083,0.3618,59976.0,59975.0,0.09778736]
["bitfinex-derivatives","BTCF0:USTF0",1723990767704,0.001,59976.0,59975.0,0.09778736]
["bitfinex-derivatives","BTCF0:USTF0",1723990771784,0.001,59976.0,59975.0,0.09810736]
["bitfinex-derivatives","BTCF0:USTF0",1723990773196,0.001,59976.0,59975.0,0.45890736]
["bitfinex-derivatives","BTCF0:USTF0",1723990773408,0.3608,59985.0,59984.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1723990774488,0.3608,59985.0,59984.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1723990774793,0.3608,59985.0,59984.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1723990776692,0.3608,59985.0,59984.0,0.08033441]
["bitfinex-derivatives","BTCF0:USTF0",1723990781603,0.5308,59985.0,59984.0,0.08033441]
["bitfinex-derivatives","BTCF0:USTF0",1723990782297,0.589133,59985.0,59984.0,0.02200041]
["bitfinex-derivatives","BTCF0:USTF0",1723990784501,0.228333,59985.0,59984.0,0.02200041]
["bitfinex-derivatives","BTCF0:USTF0",1723990785901,0.17,59985.0,59984.0,0.02200041]
["bitfinex-derivatives","BTCF0:USTF0",1723990786602,0.228333,59985.0,59984.0,0.02200041]
["bitfinex-derivatives","BTCF0:USTF0",1723990792523,0.228333,59985.0,59984.0,0.10270041]
["bitfinex-derivatives","BTCF0:USTF0",1723990793133,0.36105017,59986.0,59985.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1723990794333,0.36105017,59986.0,59985.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1723990794535,0.00025017,59986.0,59985.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1723990795932,0.61175017,59986.0,59985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990796225,0.67008217,59986.0,59985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990797036,1.57020217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990797723,1.20940217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990797932,1.93100217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990798129,1.98933417,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990798321,1.90863417,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990799440,1.18703417,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990799637,1.90863417,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990799938,1.50863417,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990800234,1.00851417,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990800422,0.58938217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990801033,0.41938217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990801932,0.56938217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990802348,0.41938217,59986.0,59985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990804333,0.36105017,59986.0,59985.0,0.07613032]
["bitfinex-derivatives","BTCF0:USTF0",1723990804542,0.36105017,59986.0,59985.0,0.062333]
["bitfinex-derivatives","BTCF0:USTF0",1723990806730,0.05832,59999.0,59995.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1723990807730,0.058321,59998.0,59995.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1723990808042,0.058324,59995.0,59990.0,0.05857817]
["bitfinex-derivatives","BTCF0:USTF0",1723990810246,0.060324,59995.0,59990.0,0.05857817]
["bitfinex-derivatives","BTCF0:USTF0",1723990811147,0.058325,59994.0,59990.0,0.05857817]
["bitfinex-derivatives","BTCF0:USTF0",1723990811446,0.3608,59991.0,59990.0,0.05857817]
["bitfinex-derivatives","BTCF0:USTF0",1723990811643,0.419128,59991.0,59990.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990813049,0.569128,59991.0,59990.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990814050,0.574128,59991.0,59990.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990814543,0.574128,59991.0,59980.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723990814747,0.058336,59983.0,59980.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723990814942,0.419137,59981.0,59980.0,0.01423746]
["bitfinex-derivatives","BTCF0:USTF0",1723990815141,0.419137,59981.0,59976.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723990815342,0.058339,59980.0,59976.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723990815542,0.058019,59980.0,59976.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723990815742,0.05834,59979.0,59976.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723990816047,0.05834,59979.0,59977.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723990817547,0.05834,59979.0,59978.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723990817751,0.3608,59981.0,59973.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1723990818048,0.002,59979.0,59978.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1723990818642,0.002,59979.0,59978.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1723990819342,0.002,59979.0,59978.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1723990820057,0.001,59979.0,59978.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1723990820354,0.36105017,59984.0,59978.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1723990820355,0.00025017,59984.0,59978.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1723990820567,0.00025017,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990821053,0.00025017,59984.0,59983.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1723990821638,0.05958417,59984.0,59980.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1723990822944,0.06058417,59984.0,59983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723990823448,0.05958417,59984.0,59983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723990823647,0.05958417,59984.0,59983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990823951,0.05958417,59984.0,59983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723990824355,0.05958417,59984.0,59983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723990828459,0.00125017,59984.0,59983.0,0.429135]
["bitfinex-derivatives","BTCF0:USTF0",1723990835556,0.419127,59992.0,59989.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1723990835751,0.419127,59992.0,59991.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723990836059,0.058324,59995.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990836961,0.058324,59995.0,59993.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1723990837458,0.00015996,59998.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990838066,0.003,59992.0,59991.0,0.058328]
["bitfinex-derivatives","BTCF0:USTF0",1723990838446,0.004,59995.0,59994.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1723990840056,0.00015996,59998.0,59995.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1723990840659,0.00015996,59998.0,59997.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1723990841655,0.00715996,59998.0,59997.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1723990842159,0.01715996,59998.0,59997.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1723990842359,0.02015996,59998.0,59997.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723990842754,0.02015996,59998.0,59997.0,0.07430478]
["bitfinex-derivatives","BTCF0:USTF0",1723990845353,0.07848096,59998.0,59997.0,0.01598278]
["bitfinex-derivatives","BTCF0:USTF0",1723990845759,0.23848096,59998.0,59997.0,0.01598278]
["bitfinex-derivatives","BTCF0:USTF0",1723990846656,0.23848096,59998.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990854473,0.23848096,59998.0,59997.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723990854474,0.07848096,59998.0,59997.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723990856972,0.02015996,59998.0,59997.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723990859371,0.02015996,59998.0,59997.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1723990859980,0.07848096,59998.0,59997.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723990860886,0.22848096,59998.0,59997.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723990870687,0.30918096,59998.0,59997.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723990871896,1.15089996,59998.0,59987.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990872195,0.499831,59988.0,59987.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990872395,0.669831,59988.0,59987.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990873596,0.669831,59988.0,59987.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723990874193,0.670831,59988.0,59987.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723990874492,0.590131,59988.0,59987.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723990880689,0.058339,59980.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990880993,0.05834,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990881193,0.22834,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990881407,0.7325,59978.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990881588,0.3608,59966.0,59961.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723990881807,0.058356,59962.0,59960.0,0.06080922]
["bitfinex-derivatives","BTCF0:USTF0",1723990881995,0.058357,59961.0,59960.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723990882400,0.058359,59959.0,59958.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990882597,0.228359,59959.0,59958.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990882914,0.058359,59959.0,59958.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990883419,0.187359,59959.0,59958.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990883599,0.245718,59959.0,59958.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990883798,0.245718,59959.0,59958.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723990885199,0.645718,59959.0,59958.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723990885405,0.058367,59951.0,59947.0,0.01360223]
["bitfinex-derivatives","BTCF0:USTF0",1723990885605,0.419169,59948.0,59947.0,0.01360223]
["bitfinex-derivatives","BTCF0:USTF0",1723990885896,0.419169,59948.0,59937.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1723990885897,0.5208,59948.0,59937.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1723990886293,0.5208,59948.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990886505,0.058376,59942.0,59937.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990887000,0.37105017,59948.0,59937.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990887197,0.058376,59942.0,59937.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990887399,0.0001208,59941.0,59937.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990887709,0.058379,59938.0,59937.0,0.36605017]
["bitfinex-derivatives","BTCF0:USTF0",1723990889102,0.058379,59938.0,59937.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1723990889305,0.058379,59938.0,59937.0,0.36605017]
["bitfinex-derivatives","BTCF0:USTF0",1723990890205,0.059379,59938.0,59937.0,0.36605017]
["bitfinex-derivatives","BTCF0:USTF0",1723990891097,0.219379,59938.0,59937.0,0.00525017]
["bitfinex-derivatives","BTCF0:USTF0",1723990898410,0.161,59938.0,59929.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723990898714,0.2017,59936.0,59929.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723990898902,0.058384,59933.0,59929.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723990899100,0.198384,59933.0,59929.0,0.419188]
["bitfinex-derivatives","BTCF0:USTF0",1723990899705,0.198384,59933.0,59929.0,0.433188]
["bitfinex-derivatives","BTCF0:USTF0",1723990899900,0.14,59933.0,59930.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723990900508,0.141,59933.0,59930.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723990900712,0.141,59933.0,59929.0,0.38819578]
["bitfinex-derivatives","BTCF0:USTF0",1723990901010,0.142,59933.0,59929.0,0.38819578]
["bitfinex-derivatives","BTCF0:USTF0",1723990901418,0.002,59933.0,59929.0,0.38819578]
["bitfinex-derivatives","BTCF0:USTF0",1723990901616,0.0001545,59935.0,59930.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1723990901914,0.0001545,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723990902117,0.1401545,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723990903408,0.1398345,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723990903604,0.1408345,59935.0,59934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990903915,0.1992165,59935.0,59934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990904809,0.2002165,59935.0,59934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723990907727,0.1418345,59935.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723990908017,0.2017,59932.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723990908213,0.3417,59932.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723990908613,0.058388,59929.0,59928.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723990908809,0.058388,59929.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990908810,0.05839,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990909008,0.16,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990909411,0.16,59927.0,59921.0,0.46917198]
["bitfinex-derivatives","BTCF0:USTF0",1723990909412,0.058391,59926.0,59921.0,0.46917198]
["bitfinex-derivatives","BTCF0:USTF0",1723990909619,0.208391,59926.0,59925.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1723990910220,0.15,59926.0,59925.0,0.01375183]
["bitfinex-derivatives","BTCF0:USTF0",1723990910522,0.151,59926.0,59925.0,0.02375183]
["bitfinex-derivatives","BTCF0:USTF0",1723990910914,0.152,59926.0,59925.0,0.02375183]
["bitfinex-derivatives","BTCF0:USTF0",1723990911309,0.152,59926.0,59925.0,0.08214383]
["bitfinex-derivatives","BTCF0:USTF0",1723990913227,0.152,59926.0,59925.0,0.29254672]
["bitfinex-derivatives","BTCF0:USTF0",1723990913417,0.152,59926.0,59925.0,0.20925583]
["bitfinex-derivatives","BTCF0:USTF0",1723990913418,0.002,59926.0,59925.0,0.20925583]
["bitfinex-derivatives","BTCF0:USTF0",1723990916118,0.002,59926.0,59925.0,0.30920514]
["bitfinex-derivatives","BTCF0:USTF0",1723990916520,0.00025017,59936.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723990916717,0.058375,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990916923,0.058377,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990917123,0.208377,59941.0,59940.0,0.42746548]
["bitfinex-derivatives","BTCF0:USTF0",1723990918132,0.208376,59941.0,59940.0,0.04999891]
["bitfinex-derivatives","BTCF0:USTF0",1723990918317,0.208376,59941.0,59937.0,0.06666555]
["bitfinex-derivatives","BTCF0:USTF0",1723990918318,0.058379,59938.0,59937.0,0.06666555]
["bitfinex-derivatives","BTCF0:USTF0",1723990918524,0.058379,59938.0,59936.0,0.06666555]
["bitfinex-derivatives","BTCF0:USTF0",1723990918525,0.218379,59938.0,59936.0,0.06666555]
["bitfinex-derivatives","BTCF0:USTF0",1723990919226,0.218379,59938.0,59937.0,0.06666555]
["bitfinex-derivatives","BTCF0:USTF0",1723990919427,0.218379,59938.0,59936.0,0.06666555]
["bitfinex-derivatives","BTCF0:USTF0",1723990919627,0.058375,59943.0,59935.0,0.38007292]
["bitfinex-derivatives","BTCF0:USTF0",1723990919824,0.058375,59943.0,59939.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723990920017,0.058376,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990920222,0.208376,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723990920932,0.208376,59941.0,59939.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723990921134,0.15,59941.0,59939.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723990921332,0.15,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990922130,0.151,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990922725,0.208376,59941.0,59940.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1723990923026,0.208376,59941.0,59940.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1723990923432,0.15,59941.0,59940.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1723990923629,0.058374,59944.0,59940.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1723990923826,0.208374,59944.0,59940.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1723990924537,0.00109017,59946.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990924721,0.00025017,59946.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723990928334,0.00625017,59946.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723990929036,0.16625017,59946.0,59940.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723990929237,0.16625017,59946.0,59941.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723990929432,0.058374,59943.0,59941.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723990929634,0.16,59943.0,59939.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990929935,0.058377,59940.0,59939.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990930131,0.228377,59940.0,59939.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990931435,0.228377,59940.0,59939.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723990932433,0.229377,59940.0,59939.0,0.00325017]
["bitfinex-derivatives","BTCF0:USTF0",1723990936033,0.229377,59940.0,59939.0,0.36405017]
["bitfinex-derivatives","BTCF0:USTF0",1723990937833,0.171,59940.0,59939.0,0.42242817]
["bitfinex-derivatives","BTCF0:USTF0",1723990938038,0.001,59940.0,59939.0,0.42242817]
["bitfinex-derivatives","BTCF0:USTF0",1723990942335,0.151,59940.0,59939.0,0.42242817]
["bitfinex-derivatives","BTCF0:USTF0",1723990943335,0.209377,59940.0,59939.0,0.36405017]
["bitfinex-derivatives","BTCF0:USTF0",1723990944138,1.05152,59940.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990944448,0.058389,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990944749,0.208389,59928.0,59927.0,0.37410829]
["bitfinex-derivatives","BTCF0:USTF0",1723990945045,0.208389,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990945645,0.208389,59928.0,59927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723990946147,0.209389,59928.0,59927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723990946551,0.210389,59928.0,59927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723990953256,0.002,59928.0,59927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723990954341,0.002,59928.0,59927.0,0.42719]
["bitfinex-derivatives","BTCF0:USTF0",1723990955149,0.05838,59938.0,59927.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1723990955347,0.0497,59949.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990955545,0.058374,59944.0,59938.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723990955751,0.058375,59943.0,59939.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723990955953,0.218375,59943.0,59939.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723990956954,0.219375,59943.0,59939.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723990958359,0.219375,59943.0,59939.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723990958956,0.219375,59943.0,59939.0,0.07319878]
["bitfinex-derivatives","BTCF0:USTF0",1723990960449,0.058375,59942.0,59939.0,0.07319878]
["bitfinex-derivatives","BTCF0:USTF0",1723990960652,0.208375,59942.0,59939.0,0.07319878]
["bitfinex-derivatives","BTCF0:USTF0",1723990961462,0.208375,59942.0,59939.0,0.07119878]
["bitfinex-derivatives","BTCF0:USTF0",1723990961760,0.209375,59942.0,59939.0,0.07419878]
["bitfinex-derivatives","BTCF0:USTF0",1723990961966,0.058376,59941.0,59939.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1723990962153,0.209375,59942.0,59939.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1723990962154,0.059375,59942.0,59939.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1723990962349,0.058377,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990962553,0.569177,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990962760,0.208377,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990962959,0.569177,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990963266,0.208377,59940.0,59939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723990965451,0.768274,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723990965657,0.058381,59936.0,59935.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990965857,0.228381,59936.0,59935.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723990966865,0.229381,59936.0,59935.0,0.00625017]
["bitfinex-derivatives","BTCF0:USTF0",1723990967163,0.229381,59936.0,59935.0,0.00725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990971160,1.129901,59936.0,59935.0,0.00725017]
["bitfinex-derivatives","BTCF0:USTF0",1723990971372,0.05839,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990971571,0.20839,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723990972772,0.25769,59927.0,59926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723990973075,0.25869,59927.0,59926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723990976978,0.31708,59927.0,59926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723990977477,0.67788,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990978976,1.57848,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990979272,1.17848,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990981065,1.13018,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990982280,0.76938,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990982475,1.13018,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990985566,0.76938,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990985777,1.13018,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990987372,0.62958,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990994573,1.53018,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723990996987,1.89098,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991001283,1.49098,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991002584,0.99038,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991003699,0.93199,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991004788,0.21039,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991005189,0.93199,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991006990,1.49098,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991007187,1.89098,59927.0,59926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991008201,1.88998,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991008399,1.97078,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991008787,2.07003054,59927.0,59926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991008994,0.11679,59922.0,59921.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991009199,0.70839,59922.0,59921.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991010015,0.70851721,59922.0,59921.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991010401,0.70851721,59922.0,59913.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723991010402,0.058403,59914.0,59913.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723991010597,0.58935317,59914.0,59913.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723991011709,0.59035317,59914.0,59913.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723991013306,0.59135317,59914.0,59913.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723991013605,0.59135317,59914.0,59913.0,0.05940084]
["bitfinex-derivatives","BTCF0:USTF0",1723991016699,0.23055317,59914.0,59913.0,0.05940084]
["bitfinex-derivatives","BTCF0:USTF0",1723991019195,0.17215017,59914.0,59913.0,0.05940084]
["bitfinex-derivatives","BTCF0:USTF0",1723991019403,0.17215017,59914.0,59913.0,0.56012084]
["bitfinex-derivatives","BTCF0:USTF0",1723991019600,0.17215017,59914.0,59913.0,0.05940084]
["bitfinex-derivatives","BTCF0:USTF0",1723991020501,0.17215017,59914.0,59913.0,0.10940275]
["bitfinex-derivatives","BTCF0:USTF0",1723991022099,0.17215017,59914.0,59913.0,0.05940084]
["bitfinex-derivatives","BTCF0:USTF0",1723991023329,0.23055317,59914.0,59913.0,0.05940084]
["bitfinex-derivatives","BTCF0:USTF0",1723991024905,0.23055317,59914.0,59913.0,0.01290084]
["bitfinex-derivatives","BTCF0:USTF0",1723991025202,0.23055317,59914.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991025203,0.058407,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991025405,0.228407,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991025805,0.228407,59909.0,59908.0,0.01305105]
["bitfinex-derivatives","BTCF0:USTF0",1723991026407,0.229407,59909.0,59908.0,0.01305105]
["bitfinex-derivatives","BTCF0:USTF0",1723991027013,0.230407,59909.0,59908.0,0.01305105]
["bitfinex-derivatives","BTCF0:USTF0",1723991030913,0.23055717,59909.0,59908.0,0.01305105]
["bitfinex-derivatives","BTCF0:USTF0",1723991032515,0.31135717,59909.0,59908.0,0.01305105]
["bitfinex-derivatives","BTCF0:USTF0",1723991032714,0.31135717,59909.0,59908.0,0.06305296]
["bitfinex-derivatives","BTCF0:USTF0",1723991033015,0.31135717,59909.0,59908.0,0.01305105]
["bitfinex-derivatives","BTCF0:USTF0",1723991034409,0.31135717,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991034613,0.35775717,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991034809,0.40675717,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991035908,0.32595717,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991036121,0.40575717,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991036319,0.40675717,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991037219,0.465014,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991038911,0.965774,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991039622,2.087374,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991040321,2.091374,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991040818,2.090374,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991041015,2.102374,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723991041419,2.102374,59909.0,59891.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723991041420,0.058423,59893.0,59891.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723991041614,0.13937417,59892.0,59891.0,0.05837049]
["bitfinex-derivatives","BTCF0:USTF0",1723991041815,0.28937417,59892.0,59891.0,0.05837049]
["bitfinex-derivatives","BTCF0:USTF0",1723991042628,0.28937417,59892.0,59891.0,0.01287049]
["bitfinex-derivatives","BTCF0:USTF0",1723991042920,0.28937417,59892.0,59888.0,0.465627]
["bitfinex-derivatives","BTCF0:USTF0",1723991043116,0.0808,59889.0,59888.0,0.465627]
["bitfinex-derivatives","BTCF0:USTF0",1723991043819,0.0808,59889.0,59888.0,0.966547]
["bitfinex-derivatives","BTCF0:USTF0",1723991044220,0.05957417,59892.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991044426,0.31037417,59892.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991044813,0.058425,59891.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991045019,0.198425,59891.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991045423,0.0808,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991045617,0.2508,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991045822,0.309226,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991047119,0.310226,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991048026,0.311226,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723991049227,0.311226,59890.0,59888.0,0.42008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991049228,0.058427,59889.0,59888.0,0.42008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991049418,0.208427,59889.0,59888.0,0.42008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991050423,0.209427,59889.0,59888.0,0.42008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991050926,0.210427,59889.0,59888.0,0.42008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991051635,0.291227,59889.0,59888.0,0.42008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991051931,0.291227,59889.0,59888.0,0.05928196]
["bitfinex-derivatives","BTCF0:USTF0",1723991056331,0.210427,59889.0,59888.0,0.05928196]
["bitfinex-derivatives","BTCF0:USTF0",1723991056722,0.291227,59889.0,59888.0,0.05928196]
["bitfinex-derivatives","BTCF0:USTF0",1723991056929,0.210427,59889.0,59888.0,0.14008196]
["bitfinex-derivatives","BTCF0:USTF0",1723991057327,0.210427,59889.0,59888.0,0.05928196]
["bitfinex-derivatives","BTCF0:USTF0",1723991058122,0.291227,59889.0,59888.0,0.05928196]
["bitfinex-derivatives","BTCF0:USTF0",1723991058332,0.291227,59889.0,59888.0,0.11770996]
["bitfinex-derivatives","BTCF0:USTF0",1723991058535,0.2328,59889.0,59888.0,0.11770996]
["bitfinex-derivatives","BTCF0:USTF0",1723991059436,0.00084,59892.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723991059626,0.0002504,59897.0,59896.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1723991060122,0.0002504,59897.0,59896.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1723991060322,0.0002504,59897.0,59896.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1723991060928,0.0012504,59897.0,59896.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1723991061936,0.0012504,59897.0,59896.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1723991062935,0.0012504,59897.0,59896.0,0.62280015]
["bitfinex-derivatives","BTCF0:USTF0",1723991063435,0.0012504,59897.0,59896.0,1.02280015]
["bitfinex-derivatives","BTCF0:USTF0",1723991063653,0.0012504,59897.0,59896.0,0.62380015]
["bitfinex-derivatives","BTCF0:USTF0",1723991064531,0.0022504,59897.0,59896.0,0.62380015]
["bitfinex-derivatives","BTCF0:USTF0",1723991064733,0.0022504,59897.0,59896.0,1.02380015]
["bitfinex-derivatives","BTCF0:USTF0",1723991066229,0.0022504,59897.0,59896.0,0.62380015]
["bitfinex-derivatives","BTCF0:USTF0",1723991066430,0.0022504,59897.0,59896.0,0.12292015]
["bitfinex-derivatives","BTCF0:USTF0",1723991066635,0.2330504,59897.0,59896.0,0.12292015]
["bitfinex-derivatives","BTCF0:USTF0",1723991066938,0.2914694,59897.0,59896.0,0.12292015]
["bitfinex-derivatives","BTCF0:USTF0",1723991067740,0.2914694,59897.0,59896.0,0.12092015]
["bitfinex-derivatives","BTCF0:USTF0",1723991068440,0.2904694,59897.0,59896.0,0.12092015]
["bitfinex-derivatives","BTCF0:USTF0",1723991069443,0.2894694,59897.0,59896.0,0.12092015]
["bitfinex-derivatives","BTCF0:USTF0",1723991069633,0.2894694,59897.0,59896.0,0.06250015]
["bitfinex-derivatives","BTCF0:USTF0",1723991069834,0.2086694,59897.0,59896.0,0.06250015]
["bitfinex-derivatives","BTCF0:USTF0",1723991074839,0.2086694,59897.0,59896.0,0.01260015]
["bitfinex-derivatives","BTCF0:USTF0",1723991075044,0.058421,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991075342,0.309221,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991076434,0.309221,59895.0,59894.0,0.37318226]
["bitfinex-derivatives","BTCF0:USTF0",1723991078139,0.309221,59895.0,59894.0,0.01238226]
["bitfinex-derivatives","BTCF0:USTF0",1723991078340,0.309221,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991078539,0.058423,59893.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723991078742,0.228423,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991079833,0.229423,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991080337,0.230423,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991080641,0.172,59893.0,59892.0,0.419224]
["bitfinex-derivatives","BTCF0:USTF0",1723991080850,0.171,59893.0,59892.0,0.419224]
["bitfinex-derivatives","BTCF0:USTF0",1723991084368,0.171,59893.0,59892.0,0.46922591]
["bitfinex-derivatives","BTCF0:USTF0",1723991085154,0.171,59893.0,59892.0,0.419224]
["bitfinex-derivatives","BTCF0:USTF0",1723991088257,0.171,59893.0,59892.0,0.49271128]
["bitfinex-derivatives","BTCF0:USTF0",1723991088771,0.001,59893.0,59892.0,1.39359128]
["bitfinex-derivatives","BTCF0:USTF0",1723991089263,0.001,59893.0,59892.0,1.3935907]
["bitfinex-derivatives","BTCF0:USTF0",1723991089467,0.0002504,59897.0,59896.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1723991089670,0.139204,59913.0,59910.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723991089867,0.289204,59913.0,59909.0,0.13086766]
["bitfinex-derivatives","BTCF0:USTF0",1723991090073,0.289204,59913.0,59911.0,0.05006766]
["bitfinex-derivatives","BTCF0:USTF0",1723991090367,0.289204,59913.0,59909.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991090963,0.303204,59913.0,59909.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991091260,0.222404,59913.0,59912.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991092263,0.222404,59913.0,59912.0,0.140205]
["bitfinex-derivatives","BTCF0:USTF0",1723991093070,0.208404,59913.0,59912.0,0.139205]
["bitfinex-derivatives","BTCF0:USTF0",1723991093266,0.208404,59913.0,59912.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1723991094070,0.15,59913.0,59912.0,0.421205]
["bitfinex-derivatives","BTCF0:USTF0",1723991094465,0.15,59913.0,59912.0,0.502005]
["bitfinex-derivatives","BTCF0:USTF0",1723991095873,0.15,59913.0,59912.0,0.501005]
["bitfinex-derivatives","BTCF0:USTF0",1723991096073,0.15,59913.0,59912.0,0.51358092]
["bitfinex-derivatives","BTCF0:USTF0",1723991102769,0.151,59913.0,59912.0,0.51358092]
["bitfinex-derivatives","BTCF0:USTF0",1723991104773,0.151,59913.0,59912.0,0.15278092]
["bitfinex-derivatives","BTCF0:USTF0",1723991104979,0.151,59913.0,59912.0,0.51358092]
["bitfinex-derivatives","BTCF0:USTF0",1723991106371,0.0586504,59917.0,59916.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723991106682,0.2086504,59917.0,59916.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1723991107674,0.2096504,59917.0,59916.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1723991109475,0.2096504,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723991111787,0.2096504,59917.0,59916.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723991111993,0.2096504,59917.0,59916.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1723991112683,0.2096504,59917.0,59916.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723991112888,0.2096504,59917.0,59916.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1723991113487,0.2106504,59917.0,59916.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1723991117187,0.2106504,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723991117779,0.1522504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991118479,0.0022504,59917.0,59916.0,1.401681]
["bitfinex-derivatives","BTCF0:USTF0",1723991118784,0.0022504,59917.0,59916.0,1.460082]
["bitfinex-derivatives","BTCF0:USTF0",1723991119379,0.0022504,59917.0,59916.0,1.059082]
["bitfinex-derivatives","BTCF0:USTF0",1723991119581,0.0022504,59917.0,59916.0,1.060082]
["bitfinex-derivatives","BTCF0:USTF0",1723991119777,0.0012504,59917.0,59916.0,1.060082]
["bitfinex-derivatives","BTCF0:USTF0",1723991120286,0.0012504,59917.0,59916.0,1.000681]
["bitfinex-derivatives","BTCF0:USTF0",1723991120496,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991122914,0.0012504,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723991123090,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991124896,0.0012504,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723991125083,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991127905,0.0012504,59917.0,59916.0,0.55098751]
["bitfinex-derivatives","BTCF0:USTF0",1723991128393,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991131996,0.0012504,59917.0,59916.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1723991132181,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991135896,0.0012504,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723991136101,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991136597,0.0012504,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723991136896,0.0012504,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723991138302,0.0012504,59917.0,59916.0,0.60448545]
["bitfinex-derivatives","BTCF0:USTF0",1723991138591,0.0012504,59917.0,59916.0,0.56775789]
["bitfinex-derivatives","BTCF0:USTF0",1723991139688,0.0012504,59917.0,59916.0,0.60448533]
["bitfinex-derivatives","BTCF0:USTF0",1723991140497,0.0012504,59917.0,59916.0,0.64121287]
["bitfinex-derivatives","BTCF0:USTF0",1723991141201,0.0012504,59917.0,59916.0,0.56041287]
["bitfinex-derivatives","BTCF0:USTF0",1723991141202,0.1512504,59917.0,59916.0,0.56041287]
["bitfinex-derivatives","BTCF0:USTF0",1723991141392,0.1512504,59917.0,59916.0,0.57445598]
["bitfinex-derivatives","BTCF0:USTF0",1723991141594,0.1512504,59917.0,59916.0,0.53772844]
["bitfinex-derivatives","BTCF0:USTF0",1723991141788,0.1512504,59917.0,59916.0,0.57445661]
["bitfinex-derivatives","BTCF0:USTF0",1723991141987,0.1512504,59917.0,59916.0,0.53772844]
["bitfinex-derivatives","BTCF0:USTF0",1723991142498,0.1512504,59917.0,59916.0,0.57445661]
["bitfinex-derivatives","BTCF0:USTF0",1723991142798,0.1512504,59917.0,59916.0,0.53772844]
["bitfinex-derivatives","BTCF0:USTF0",1723991142993,0.1512504,59917.0,59916.0,0.64121346]
["bitfinex-derivatives","BTCF0:USTF0",1723991143199,0.1512504,59917.0,59916.0,0.57445657]
["bitfinex-derivatives","BTCF0:USTF0",1723991143490,0.1512504,59917.0,59916.0,0.64121346]
["bitfinex-derivatives","BTCF0:USTF0",1723991144297,0.1512504,59917.0,59916.0,0.57445657]
["bitfinex-derivatives","BTCF0:USTF0",1723991145203,0.1512504,59917.0,59916.0,0.53772844]
["bitfinex-derivatives","BTCF0:USTF0",1723991145516,0.1512504,59917.0,59916.0,0.5377294]
["bitfinex-derivatives","BTCF0:USTF0",1723991145996,0.1512504,59917.0,59916.0,0.60447536]
["bitfinex-derivatives","BTCF0:USTF0",1723991148711,0.1512504,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991148712,1.2495304,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991150403,0.058405,59911.0,59910.0,0.01219298]
["bitfinex-derivatives","BTCF0:USTF0",1723991150605,0.05841,59907.0,59905.0,0.0586614]
["bitfinex-derivatives","BTCF0:USTF0",1723991150804,0.30921,59907.0,59905.0,0.0586614]
["bitfinex-derivatives","BTCF0:USTF0",1723991150994,0.05841,59906.0,59905.0,0.0586614]
["bitfinex-derivatives","BTCF0:USTF0",1723991151190,0.21841,59906.0,59905.0,0.0586614]
["bitfinex-derivatives","BTCF0:USTF0",1723991151495,0.21841,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991152391,0.21841,59906.0,59905.0,0.0012504]
["bitfinex-derivatives","BTCF0:USTF0",1723991152802,0.22241,59906.0,59905.0,0.0012504]
["bitfinex-derivatives","BTCF0:USTF0",1723991153302,0.22441,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991154902,1.12521,59906.0,59905.0,0.0124091]
["bitfinex-derivatives","BTCF0:USTF0",1723991155103,1.12521,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991156201,0.72521,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991157694,0.22441,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991159107,0.22441,59906.0,59905.0,0.0121592]
["bitfinex-derivatives","BTCF0:USTF0",1723991159302,0.22441,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991160100,1.18362,59906.0,59905.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991160409,1.0668,59906.0,59894.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991160595,0.4416,59900.0,59894.0,0.01240785]
["bitfinex-derivatives","BTCF0:USTF0",1723991160795,0.4416,59900.0,59899.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991160796,0.5108,59900.0,59899.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991161121,0.208416,59900.0,59899.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991161705,0.208416,59900.0,59899.0,0.09288358]
["bitfinex-derivatives","BTCF0:USTF0",1723991161904,0.15,59900.0,59899.0,0.09288358]
["bitfinex-derivatives","BTCF0:USTF0",1723991162102,0.0002504,59905.0,59899.0,1.04062358]
["bitfinex-derivatives","BTCF0:USTF0",1723991162306,0.004,59906.0,59904.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723991162502,0.003,59906.0,59905.0,0.107811]
["bitfinex-derivatives","BTCF0:USTF0",1723991162708,0.143,59906.0,59905.0,0.107811]
["bitfinex-derivatives","BTCF0:USTF0",1723991163103,0.143,59906.0,59905.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1723991163305,0.141,59906.0,59905.0,0.188611]
["bitfinex-derivatives","BTCF0:USTF0",1723991164205,0.141,59906.0,59905.0,0.20081526]
["bitfinex-derivatives","BTCF0:USTF0",1723991164407,0.141,59906.0,59905.0,0.12001526]
["bitfinex-derivatives","BTCF0:USTF0",1723991165015,0.142,59906.0,59905.0,0.12101526]
["bitfinex-derivatives","BTCF0:USTF0",1723991165212,0.142,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991165609,0.14,59906.0,59905.0,0.48081526]
["bitfinex-derivatives","BTCF0:USTF0",1723991165808,0.14,59906.0,59905.0,0.48281526]
["bitfinex-derivatives","BTCF0:USTF0",1723991166522,0.14,59906.0,59905.0,0.12201526]
["bitfinex-derivatives","BTCF0:USTF0",1723991166818,0.14,59906.0,59905.0,0.48281526]
["bitfinex-derivatives","BTCF0:USTF0",1723991174713,0.14,59906.0,59905.0,0.53087314]
["bitfinex-derivatives","BTCF0:USTF0",1723991175019,0.14,59906.0,59905.0,0.53187314]
["bitfinex-derivatives","BTCF0:USTF0",1723991175314,0.14,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991175814,0.14,59906.0,59905.0,0.48081526]
["bitfinex-derivatives","BTCF0:USTF0",1723991176112,0.14,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991178420,0.14,59906.0,59905.0,0.54856122]
["bitfinex-derivatives","BTCF0:USTF0",1723991181020,0.14,59906.0,59905.0,0.18776122]
["bitfinex-derivatives","BTCF0:USTF0",1723991181214,0.14,59906.0,59905.0,0.54856122]
["bitfinex-derivatives","BTCF0:USTF0",1723991181823,0.14,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991182216,0.14,59906.0,59905.0,0.12101526]
["bitfinex-derivatives","BTCF0:USTF0",1723991182414,0.14,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991182918,0.14,59906.0,59905.0,0.12101526]
["bitfinex-derivatives","BTCF0:USTF0",1723991183119,0.14,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991183314,0.14,59906.0,59905.0,0.12101526]
["bitfinex-derivatives","BTCF0:USTF0",1723991183515,0.14,59906.0,59905.0,0.48181526]
["bitfinex-derivatives","BTCF0:USTF0",1723991185343,0.0002504,59911.0,59910.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723991185622,0.0002504,59911.0,59910.0,0.419206]
["bitfinex-derivatives","BTCF0:USTF0",1723991185828,0.0002504,59911.0,59910.0,0.48595196]
["bitfinex-derivatives","BTCF0:USTF0",1723991186014,0.0002504,59911.0,59910.0,0.419206]
["bitfinex-derivatives","BTCF0:USTF0",1723991186529,0.0042504,59911.0,59910.0,1.000766]
["bitfinex-derivatives","BTCF0:USTF0",1723991187319,0.0062504,59911.0,59910.0,1.000766]
["bitfinex-derivatives","BTCF0:USTF0",1723991188918,0.0062504,59911.0,59910.0,0.500006]
["bitfinex-derivatives","BTCF0:USTF0",1723991189130,0.0062504,59911.0,59910.0,0.56667836]
["bitfinex-derivatives","BTCF0:USTF0",1723991189728,0.0062504,59911.0,59910.0,0.500006]
["bitfinex-derivatives","BTCF0:USTF0",1723991191318,0.0062504,59911.0,59910.0,0.139206]
["bitfinex-derivatives","BTCF0:USTF0",1723991191833,0.0062504,59911.0,59910.0,0.500006]
["bitfinex-derivatives","BTCF0:USTF0",1723991192215,0.0062504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991196624,0.0062504,59911.0,59910.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1723991196825,0.0062504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991199426,0.0062504,59911.0,59910.0,0.124206]
["bitfinex-derivatives","BTCF0:USTF0",1723991200129,0.0062504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991200327,0.0062504,59911.0,59910.0,0.53499818]
["bitfinex-derivatives","BTCF0:USTF0",1723991201528,0.0062504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991202926,0.0062504,59911.0,59910.0,0.404206]
["bitfinex-derivatives","BTCF0:USTF0",1723991203139,0.0062504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991203837,0.1762504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991207929,0.1762504,59911.0,59910.0,0.5217384]
["bitfinex-derivatives","BTCF0:USTF0",1723991208334,0.1762504,59911.0,59910.0,0.55847077]
["bitfinex-derivatives","BTCF0:USTF0",1723991210242,0.1762504,59911.0,59910.0,0.52173836]
["bitfinex-derivatives","BTCF0:USTF0",1723991210444,0.1762504,59911.0,59910.0,0.55847072]
["bitfinex-derivatives","BTCF0:USTF0",1723991210762,0.1762504,59911.0,59910.0,0.485006]
["bitfinex-derivatives","BTCF0:USTF0",1723991210939,0.1762504,59911.0,59910.0,0.55847034]
["bitfinex-derivatives","BTCF0:USTF0",1723991211241,0.1762504,59911.0,59910.0,0.52173817]
["bitfinex-derivatives","BTCF0:USTF0",1723991211840,0.1762504,59911.0,59910.0,0.6251426]
["bitfinex-derivatives","BTCF0:USTF0",1723991212349,0.1762504,59911.0,59910.0,0.55847024]
["bitfinex-derivatives","BTCF0:USTF0",1723991212538,0.0062504,59911.0,59910.0,0.55847024]
["bitfinex-derivatives","BTCF0:USTF0",1723991213654,0.3608,59933.0,59924.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723991213837,0.579189,59928.0,59927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991215350,0.593189,59928.0,59927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991216049,0.607189,59928.0,59927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991216444,0.05839,59927.0,59924.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1723991216653,0.28919,59927.0,59924.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1723991217644,0.28919,59927.0,59924.0,0.15103271]
["bitfinex-derivatives","BTCF0:USTF0",1723991217851,0.30319,59927.0,59924.0,0.15103271]
["bitfinex-derivatives","BTCF0:USTF0",1723991218049,0.66399,59927.0,59924.0,0.15103271]
["bitfinex-derivatives","BTCF0:USTF0",1723991218449,0.30319,59927.0,59924.0,0.15103271]
["bitfinex-derivatives","BTCF0:USTF0",1723991218653,0.30319,59927.0,59924.0,0.14268227]
["bitfinex-derivatives","BTCF0:USTF0",1723991218654,0.5388,59927.0,59924.0,0.14268227]
["bitfinex-derivatives","BTCF0:USTF0",1723991218843,0.5388,59927.0,59925.0,0.03672728]
["bitfinex-derivatives","BTCF0:USTF0",1723991219043,0.5388,59927.0,59925.0,0.05004156]
["bitfinex-derivatives","BTCF0:USTF0",1723991219255,0.5388,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723991220050,0.5108,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723991220250,0.5388,59927.0,59926.0,0.09511779]
["bitfinex-derivatives","BTCF0:USTF0",1723991220851,0.5248,59927.0,59926.0,0.09511779]
["bitfinex-derivatives","BTCF0:USTF0",1723991221054,0.5388,59927.0,59926.0,0.09511779]
["bitfinex-derivatives","BTCF0:USTF0",1723991221359,0.5388,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723991221777,0.164,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723991221951,0.5388,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723991222661,0.5388,59927.0,59924.0,0.01184071]
["bitfinex-derivatives","BTCF0:USTF0",1723991222858,0.5388,59927.0,59922.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991222859,0.5388,59927.0,59922.0,0.0810504]
["bitfinex-derivatives","BTCF0:USTF0",1723991223047,0.5388,59927.0,59922.0,0.1394444]
["bitfinex-derivatives","BTCF0:USTF0",1723991223048,0.058391,59926.0,59922.0,0.1394444]
["bitfinex-derivatives","BTCF0:USTF0",1723991223253,0.218391,59926.0,59922.0,0.1394444]
["bitfinex-derivatives","BTCF0:USTF0",1723991223561,0.218391,59926.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723991224962,0.232391,59926.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723991226251,0.246391,59926.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723991227761,0.0808,59925.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723991227958,0.289192,59925.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723991228954,0.303192,59925.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723991229660,0.50064,59924.0,59922.0,0.01251209]
["bitfinex-derivatives","BTCF0:USTF0",1723991229883,0.234194,59923.0,59915.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991230062,0.0808,59919.0,59914.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723991230267,0.2408,59919.0,59914.0,0.07014929]
["bitfinex-derivatives","BTCF0:USTF0",1723991231261,0.058401,59916.0,59914.0,0.07014929]
["bitfinex-derivatives","BTCF0:USTF0",1723991231569,0.218401,59916.0,59914.0,0.07014929]
["bitfinex-derivatives","BTCF0:USTF0",1723991231765,0.058402,59915.0,59914.0,0.07014929]
["bitfinex-derivatives","BTCF0:USTF0",1723991231967,0.218402,59915.0,59914.0,0.07014929]
["bitfinex-derivatives","BTCF0:USTF0",1723991232273,0.218402,59915.0,59914.0,0.01174729]
["bitfinex-derivatives","BTCF0:USTF0",1723991232466,0.218402,59915.0,59911.0,0.4418504]
["bitfinex-derivatives","BTCF0:USTF0",1723991232467,0.16,59915.0,59911.0,0.4418504]
["bitfinex-derivatives","BTCF0:USTF0",1723991232673,0.058403,59914.0,59913.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991232973,0.198403,59914.0,59913.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723991233178,0.058404,59913.0,59911.0,0.4418504]
["bitfinex-derivatives","BTCF0:USTF0",1723991233470,0.218404,59913.0,59911.0,0.4418504]
["bitfinex-derivatives","BTCF0:USTF0",1723991233666,0.058405,59912.0,59911.0,0.4418504]
["bitfinex-derivatives","BTCF0:USTF0",1723991233867,0.218405,59912.0,59911.0,0.47858349]
["bitfinex-derivatives","BTCF0:USTF0",1723991234474,0.218405,59912.0,59911.0,0.45390413]
["bitfinex-derivatives","BTCF0:USTF0",1723991234874,0.218405,59912.0,59911.0,0.37310413]
["bitfinex-derivatives","BTCF0:USTF0",1723991235067,0.265105,59912.0,59911.0,0.37310413]
["bitfinex-derivatives","BTCF0:USTF0",1723991236272,0.273105,59912.0,59911.0,0.37310413]
["bitfinex-derivatives","BTCF0:USTF0",1723991237985,0.168,59912.0,59911.0,0.37310413]
["bitfinex-derivatives","BTCF0:USTF0",1723991238684,0.168,59912.0,59911.0,0.4098355]
["bitfinex-derivatives","BTCF0:USTF0",1723991238882,0.168,59912.0,59911.0,0.4682405]
["bitfinex-derivatives","BTCF0:USTF0",1723991239389,0.0077496,59912.0,59911.0,1.00569159]
["bitfinex-derivatives","BTCF0:USTF0",1723991240774,0.0002504,59921.0,59911.0,0.94728659]
["bitfinex-derivatives","BTCF0:USTF0",1723991241085,0.0002504,59921.0,59920.0,0.499997]
["bitfinex-derivatives","BTCF0:USTF0",1723991241387,0.0002504,59921.0,59920.0,0.67125946]
["bitfinex-derivatives","BTCF0:USTF0",1723991241885,0.0002504,59921.0,59920.0,0.68868896]
["bitfinex-derivatives","BTCF0:USTF0",1723991242090,0.0052504,59921.0,59920.0,0.68868896]
["bitfinex-derivatives","BTCF0:USTF0",1723991242286,0.0052504,59921.0,59920.0,1.58936896]
["bitfinex-derivatives","BTCF0:USTF0",1723991242586,0.0002504,59921.0,59920.0,1.69301742]
["bitfinex-derivatives","BTCF0:USTF0",1723991242885,0.05837,59948.0,59920.0,1.71547139]
["bitfinex-derivatives","BTCF0:USTF0",1723991243075,0.20837,59948.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991243277,0.15,59948.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991243686,0.058374,59944.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991243979,0.228374,59944.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991244287,0.228374,59944.0,59938.0,0.419179]
["bitfinex-derivatives","BTCF0:USTF0",1723991244882,0.17,59944.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991245084,0.058378,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991245278,0.218378,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991245780,0.218378,59939.0,59938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723991246488,0.231378,59939.0,59938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723991246691,0.245378,59939.0,59938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723991247180,0.245378,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991248281,0.187,59939.0,59929.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723991248482,0.093,59938.0,59929.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723991248788,0.253,59938.0,59930.0,0.37299863]
["bitfinex-derivatives","BTCF0:USTF0",1723991249689,0.6138,59938.0,59930.0,0.01319863]
["bitfinex-derivatives","BTCF0:USTF0",1723991249890,0.253,59938.0,59930.0,0.01319863]
["bitfinex-derivatives","BTCF0:USTF0",1723991250086,0.6138,59938.0,59930.0,0.01219863]
["bitfinex-derivatives","BTCF0:USTF0",1723991250390,0.058384,59933.0,59930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991250693,0.058384,59933.0,59930.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723991252088,0.072384,59933.0,59930.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723991252290,0.027,59933.0,59931.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723991253588,0.028,59933.0,59931.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723991253894,0.028,59933.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723991255882,0.014,59933.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723991256090,0.028,59933.0,59932.0,0.420185]
["bitfinex-derivatives","BTCF0:USTF0",1723991257683,0.028,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723991257884,0.028,59933.0,59932.0,0.420185]
["bitfinex-derivatives","BTCF0:USTF0",1723991258896,0.028,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723991259084,0.028,59933.0,59932.0,0.420185]
["bitfinex-derivatives","BTCF0:USTF0",1723991259895,0.028,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723991260094,0.028,59933.0,59932.0,0.420185]
["bitfinex-derivatives","BTCF0:USTF0",1723991260298,0.028,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723991260488,0.028,59933.0,59932.0,0.515085]
["bitfinex-derivatives","BTCF0:USTF0",1723991262497,0.028,59933.0,59932.0,0.595885]
["bitfinex-derivatives","BTCF0:USTF0",1723991262693,0.014,59933.0,59932.0,0.595885]
["bitfinex-derivatives","BTCF0:USTF0",1723991262901,0.027,59933.0,59932.0,0.595885]
["bitfinex-derivatives","BTCF0:USTF0",1723991263492,0.027,59933.0,59932.0,0.550385]
["bitfinex-derivatives","BTCF0:USTF0",1723991264888,1.236744,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991265089,1.236744,59933.0,59928.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991265090,0.058388,59929.0,59928.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991265293,0.208388,59929.0,59928.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991265493,0.058395,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991265702,0.309195,59922.0,59921.0,0.37241732]
["bitfinex-derivatives","BTCF0:USTF0",1723991266200,0.309195,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991266591,0.228395,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991267192,0.234395,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991268586,0.058399,59918.0,59916.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1723991268793,0.058399,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991269190,0.699079,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991270022,0.701079,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991271399,0.200399,59918.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991279702,0.200399,59918.0,59909.0,0.0499381]
["bitfinex-derivatives","BTCF0:USTF0",1723991279703,0.058404,59912.0,59906.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1723991279913,0.058404,59912.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991279914,0.0462,59911.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991280220,0.058409,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991280518,0.218409,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991281108,0.058412,59904.0,59903.0,0.01199777]
["bitfinex-derivatives","BTCF0:USTF0",1723991281414,0.058415,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991281617,0.218415,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991282614,0.218415,59901.0,59900.0,0.37285544]
["bitfinex-derivatives","BTCF0:USTF0",1723991282803,0.219415,59901.0,59900.0,0.37685544]
["bitfinex-derivatives","BTCF0:USTF0",1723991283713,0.220415,59901.0,59900.0,0.38685544]
["bitfinex-derivatives","BTCF0:USTF0",1723991286111,0.162,59901.0,59900.0,0.38685544]
["bitfinex-derivatives","BTCF0:USTF0",1723991286506,0.002,59901.0,59900.0,0.38685544]
["bitfinex-derivatives","BTCF0:USTF0",1723991286708,0.002,59901.0,59900.0,0.44527144]
["bitfinex-derivatives","BTCF0:USTF0",1723991287218,0.002,59901.0,59900.0,0.49520954]
["bitfinex-derivatives","BTCF0:USTF0",1723991289106,0.002,59901.0,59900.0,0.44527144]
["bitfinex-derivatives","BTCF0:USTF0",1723991291412,0.058409,59908.0,59902.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1723991291614,0.198409,59908.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991292721,0.001,59908.0,59907.0,0.419209]
["bitfinex-derivatives","BTCF0:USTF0",1723991292920,0.002,59908.0,59907.0,0.419209]
["bitfinex-derivatives","BTCF0:USTF0",1723991293619,0.001,59908.0,59907.0,0.421209]
["bitfinex-derivatives","BTCF0:USTF0",1723991294529,0.0002504,59909.0,59907.0,0.424209]
["bitfinex-derivatives","BTCF0:USTF0",1723991295909,0.0002504,59909.0,59907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723991296128,0.058408,59908.0,59907.0,0.3776951]
["bitfinex-derivatives","BTCF0:USTF0",1723991296415,0.198408,59908.0,59907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991298523,0.198408,59908.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991298824,0.198408,59908.0,59907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991299922,0.699168,59908.0,59907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723991301229,1.059968,59908.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723991301422,0.058415,59902.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723991301622,0.058415,59902.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991301623,0.218415,59902.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991303224,0.219415,59902.0,59899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723991303532,0.002,59902.0,59899.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723991304731,0.002,59902.0,59901.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1723991304933,0.002,59902.0,59901.0,0.10836738]
["bitfinex-derivatives","BTCF0:USTF0",1723991305928,0.001,59902.0,59901.0,0.11936738]
["bitfinex-derivatives","BTCF0:USTF0",1723991306133,0.002,59902.0,59901.0,0.11936738]
["bitfinex-derivatives","BTCF0:USTF0",1723991306839,0.002,59902.0,59901.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1723991308226,0.002,59902.0,59901.0,0.13599914]
["bitfinex-derivatives","BTCF0:USTF0",1723991309130,0.002,59902.0,59901.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1723991310833,0.002,59902.0,59901.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1723991311435,0.002,59902.0,59901.0,0.46695136]
["bitfinex-derivatives","BTCF0:USTF0",1723991312038,0.002,59902.0,59901.0,0.48024741]
["bitfinex-derivatives","BTCF0:USTF0",1723991312847,0.002,59902.0,59901.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1723991313146,0.142,59902.0,59901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723991313646,0.200414,59902.0,59901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723991317357,0.200414,59902.0,59901.0,0.06103241]
["bitfinex-derivatives","BTCF0:USTF0",1723991317941,0.200414,59902.0,59901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723991319865,0.561214,59902.0,59901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723991320445,0.058421,59895.0,59891.0,0.05003241]
["bitfinex-derivatives","BTCF0:USTF0",1723991320645,0.2019,59892.0,59887.0,0.05163241]
["bitfinex-derivatives","BTCF0:USTF0",1723991320842,0.058429,59887.0,59885.0,0.05003241]
["bitfinex-derivatives","BTCF0:USTF0",1723991321042,0.05843,59886.0,59885.0,0.05003241]
["bitfinex-derivatives","BTCF0:USTF0",1723991321250,0.21843,59886.0,59884.0,0.10846341]
["bitfinex-derivatives","BTCF0:USTF0",1723991321650,0.21843,59886.0,59884.0,0.46926341]
["bitfinex-derivatives","BTCF0:USTF0",1723991322254,0.21843,59886.0,59884.0,0.419231]
["bitfinex-derivatives","BTCF0:USTF0",1723991322446,0.21943,59886.0,59884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723991322845,0.21943,59886.0,59884.0,0.37369965]
["bitfinex-derivatives","BTCF0:USTF0",1723991323047,0.058431,59885.0,59884.0,0.37369965]
["bitfinex-derivatives","BTCF0:USTF0",1723991323257,0.198431,59885.0,59884.0,0.37369965]
["bitfinex-derivatives","BTCF0:USTF0",1723991323443,0.198431,59885.0,59884.0,0.37869965]
["bitfinex-derivatives","BTCF0:USTF0",1723991324763,0.199431,59885.0,59884.0,0.37569965]
["bitfinex-derivatives","BTCF0:USTF0",1723991325549,0.199431,59885.0,59884.0,0.37069965]
["bitfinex-derivatives","BTCF0:USTF0",1723991325751,0.200431,59885.0,59884.0,0.37569965]
["bitfinex-derivatives","BTCF0:USTF0",1723991327558,0.200431,59885.0,59884.0,0.01489965]
["bitfinex-derivatives","BTCF0:USTF0",1723991327951,0.058432,59884.0,59883.0,0.04993355]
["bitfinex-derivatives","BTCF0:USTF0",1723991328153,0.058433,59883.0,59881.0,0.0500719]
["bitfinex-derivatives","BTCF0:USTF0",1723991328362,0.198433,59883.0,59881.0,0.0500719]
["bitfinex-derivatives","BTCF0:USTF0",1723991329159,0.198433,59883.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991329366,0.193433,59883.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991329862,0.194433,59883.0,59881.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1723991330356,0.194433,59883.0,59881.0,0.0550719]
["bitfinex-derivatives","BTCF0:USTF0",1723991331159,0.194433,59883.0,59881.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1723991331160,0.195433,59883.0,59881.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1723991333253,0.142,59883.0,59881.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1723991333453,0.142,59883.0,59882.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1723991333849,0.142,59883.0,59882.0,0.15396755]
["bitfinex-derivatives","BTCF0:USTF0",1723991335961,0.141,59883.0,59882.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1723991336263,0.002,59883.0,59882.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1723991336458,0.172,59883.0,59882.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1723991336648,0.172,59883.0,59882.0,0.04987265]
["bitfinex-derivatives","BTCF0:USTF0",1723991336964,0.058434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991337166,0.228434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991338262,0.229434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991339461,0.230434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991340450,0.229434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991340654,0.230434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991341268,0.229434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991341455,0.230434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991345156,0.230434,59882.0,59881.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1723991346162,0.230434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991346359,0.230434,59882.0,59881.0,0.05010476]
["bitfinex-derivatives","BTCF0:USTF0",1723991347263,0.230434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991348065,0.230434,59882.0,59881.0,0.06684697]
["bitfinex-derivatives","BTCF0:USTF0",1723991348661,0.230434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991349565,0.230434,59882.0,59881.0,0.95957335]
["bitfinex-derivatives","BTCF0:USTF0",1723991349566,0.002,59882.0,59881.0,0.95957335]
["bitfinex-derivatives","BTCF0:USTF0",1723991349765,0.2019,59891.0,59881.0,1.02834049]
["bitfinex-derivatives","BTCF0:USTF0",1723991349766,0.260326,59891.0,59881.0,1.02834049]
["bitfinex-derivatives","BTCF0:USTF0",1723991349967,0.420326,59891.0,59888.0,0.42748731]
["bitfinex-derivatives","BTCF0:USTF0",1723991350173,0.420326,59891.0,59890.0,0.06668731]
["bitfinex-derivatives","BTCF0:USTF0",1723991350359,0.420326,59891.0,59889.0,0.06668731]
["bitfinex-derivatives","BTCF0:USTF0",1723991350561,0.058426,59890.0,59889.0,0.06668731]
["bitfinex-derivatives","BTCF0:USTF0",1723991350969,0.198426,59890.0,59889.0,0.06668731]
["bitfinex-derivatives","BTCF0:USTF0",1723991351266,0.198426,59890.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991351267,0.058427,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991351467,0.267227,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991352169,0.267227,59889.0,59888.0,0.37072792]
["bitfinex-derivatives","BTCF0:USTF0",1723991352567,0.267227,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991353172,0.268227,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991353671,0.269227,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723991354067,0.060427,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723991354463,0.220427,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723991356669,0.220427,59889.0,59888.0,0.42948731]
["bitfinex-derivatives","BTCF0:USTF0",1723991358266,0.220427,59889.0,59888.0,0.06868731]
["bitfinex-derivatives","BTCF0:USTF0",1723991360172,0.220427,59889.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991363882,0.220427,59889.0,59888.0,0.10543584]
["bitfinex-derivatives","BTCF0:USTF0",1723991366166,0.220427,59889.0,59888.0,0.10543538]
["bitfinex-derivatives","BTCF0:USTF0",1723991367594,0.220427,59889.0,59888.0,0.06868731]
["bitfinex-derivatives","BTCF0:USTF0",1723991367767,0.220427,59889.0,59888.0,0.10543495]
["bitfinex-derivatives","BTCF0:USTF0",1723991367768,0.162,59889.0,59888.0,0.10543495]
["bitfinex-derivatives","BTCF0:USTF0",1723991368275,0.162,59889.0,59888.0,0.46623495]
["bitfinex-derivatives","BTCF0:USTF0",1723991368575,0.162,59889.0,59888.0,0.52466295]
["bitfinex-derivatives","BTCF0:USTF0",1723991368783,0.002,59889.0,59888.0,0.49472319]
["bitfinex-derivatives","BTCF0:USTF0",1723991369082,0.002,59889.0,59888.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1723991371680,0.002,59889.0,59888.0,0.45797551]
["bitfinex-derivatives","BTCF0:USTF0",1723991375375,0.162,59889.0,59888.0,0.39954751]
["bitfinex-derivatives","BTCF0:USTF0",1723991375567,0.162,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723991376370,0.220427,59889.0,59888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723991377375,0.220427,59889.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991377986,0.220427,59889.0,59888.0,0.05206579]
["bitfinex-derivatives","BTCF0:USTF0",1723991378187,0.278854,59889.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991379874,1.19151155,59889.0,59888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991380574,0.058431,59885.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991380887,0.3608,59883.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991381080,0.5308,59883.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991381683,0.5308,59883.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991382273,0.058434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991382476,0.208434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991383682,0.209434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991384084,0.210434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991386490,0.291234,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991388690,0.291234,59882.0,59881.0,0.04884142]
["bitfinex-derivatives","BTCF0:USTF0",1723991390884,0.210434,59882.0,59881.0,0.04884142]
["bitfinex-derivatives","BTCF0:USTF0",1723991391080,0.291234,59882.0,59881.0,0.09614142]
["bitfinex-derivatives","BTCF0:USTF0",1723991392184,0.291234,59882.0,59881.0,0.45694142]
["bitfinex-derivatives","BTCF0:USTF0",1723991393093,0.291234,59882.0,59881.0,0.45694051]
["bitfinex-derivatives","BTCF0:USTF0",1723991393492,0.291234,59882.0,59881.0,0.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1723991394394,0.291234,59882.0,59881.0,0.13289023]
["bitfinex-derivatives","BTCF0:USTF0",1723991394991,0.291234,59882.0,59881.0,0.09614051]
["bitfinex-derivatives","BTCF0:USTF0",1723991397303,0.2328,59882.0,59881.0,0.15457551]
["bitfinex-derivatives","BTCF0:USTF0",1723991397690,0.0828,59882.0,59881.0,0.11782456]
["bitfinex-derivatives","BTCF0:USTF0",1723991397885,0.0828,59882.0,59881.0,0.15457444]
["bitfinex-derivatives","BTCF0:USTF0",1723991398194,0.0808,59886.0,59881.0,0.66384226]
["bitfinex-derivatives","BTCF0:USTF0",1723991398496,0.05843,59887.0,59882.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1723991398497,0.0808,59883.0,59882.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1723991399083,0.0808,59883.0,59882.0,0.18033309]
["bitfinex-derivatives","BTCF0:USTF0",1723991399397,0.0808,59883.0,59882.0,0.24703605]
["bitfinex-derivatives","BTCF0:USTF0",1723991399583,0.0808,59883.0,59882.0,0.18033309]
["bitfinex-derivatives","BTCF0:USTF0",1723991400393,0.0818,59883.0,59882.0,0.18033309]
["bitfinex-derivatives","BTCF0:USTF0",1723991400890,0.0828,59883.0,59882.0,0.18033309]
["bitfinex-derivatives","BTCF0:USTF0",1723991401101,0.0828,59883.0,59882.0,0.54113309]
["bitfinex-derivatives","BTCF0:USTF0",1723991401703,0.2528,59883.0,59882.0,0.48269909]
["bitfinex-derivatives","BTCF0:USTF0",1723991401993,0.2528,59883.0,59882.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723991403191,0.311233,59883.0,59882.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723991403792,0.311233,59883.0,59882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723991404030,0.311233,59883.0,59882.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723991404488,0.311233,59883.0,59882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723991406893,0.172,59883.0,59882.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1723991407098,0.2528,59883.0,59882.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1723991407290,0.2528,59883.0,59882.0,0.17353696]
["bitfinex-derivatives","BTCF0:USTF0",1723991407603,0.2528,59883.0,59882.0,0.106834]
["bitfinex-derivatives","BTCF0:USTF0",1723991407801,0.2528,59883.0,59882.0,0.17353696]
["bitfinex-derivatives","BTCF0:USTF0",1723991408501,0.058434,59882.0,59881.0,0.12609252]
["bitfinex-derivatives","BTCF0:USTF0",1723991408704,0.198434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991409094,0.198434,59882.0,59881.0,0.06214545]
["bitfinex-derivatives","BTCF0:USTF0",1723991409899,0.198434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991410200,0.200434,59882.0,59881.0,0.0621469]
["bitfinex-derivatives","BTCF0:USTF0",1723991410902,0.200434,59882.0,59881.0,0.01208956]
["bitfinex-derivatives","BTCF0:USTF0",1723991411590,0.142,59882.0,59881.0,0.59388956]
["bitfinex-derivatives","BTCF0:USTF0",1723991411806,0.0808,59892.0,59881.0,0.58383014]
["bitfinex-derivatives","BTCF0:USTF0",1723991411990,0.139227,59889.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991412195,0.139228,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991412402,0.139228,59888.0,59887.0,0.03674856]
["bitfinex-derivatives","BTCF0:USTF0",1723991412800,0.0808,59888.0,59887.0,0.05005774]
["bitfinex-derivatives","BTCF0:USTF0",1723991412997,0.0808,59888.0,59886.0,0.10848774]
["bitfinex-derivatives","BTCF0:USTF0",1723991413804,0.0808,59888.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723991414201,0.0818,59888.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723991415297,0.0828,59888.0,59887.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1723991415699,0.002,59888.0,59887.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1723991416123,0.0828,59888.0,59887.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1723991417108,0.0828,59888.0,59887.0,0.11048674]
["bitfinex-derivatives","BTCF0:USTF0",1723991417498,0.45564,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723991417499,0.36164,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723991417697,0.5208,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723991417899,0.6016,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723991418702,0.6016,59894.0,59893.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1723991421217,0.3608,59894.0,59893.0,0.57325132]
["bitfinex-derivatives","BTCF0:USTF0",1723991421513,0.0002504,59895.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723991421713,0.0002504,59895.0,59894.0,0.09516698]
["bitfinex-derivatives","BTCF0:USTF0",1723991421906,0.0002504,59895.0,59894.0,0.13190964]
["bitfinex-derivatives","BTCF0:USTF0",1723991422311,0.0002504,59895.0,59894.0,0.09516698]
["bitfinex-derivatives","BTCF0:USTF0",1723991422512,0.0002504,59895.0,59894.0,0.18040907]
["bitfinex-derivatives","BTCF0:USTF0",1723991422709,0.0002504,59895.0,59894.0,0.18240907]
["bitfinex-derivatives","BTCF0:USTF0",1723991423310,0.0002504,59895.0,59894.0,0.14566698]
["bitfinex-derivatives","BTCF0:USTF0",1723991423509,0.0012504,59895.0,59894.0,0.14566698]
["bitfinex-derivatives","BTCF0:USTF0",1723991424045,0.0002504,59895.0,59894.0,0.14566698]
["bitfinex-derivatives","BTCF0:USTF0",1723991424207,0.0002504,59895.0,59894.0,0.72734405]
["bitfinex-derivatives","BTCF0:USTF0",1723991424714,0.0002504,59895.0,59894.0,0.22646405]
["bitfinex-derivatives","BTCF0:USTF0",1723991425110,0.0002504,59895.0,59894.0,0.72734405]
["bitfinex-derivatives","BTCF0:USTF0",1723991425816,0.0002504,59895.0,59894.0,0.690602]
["bitfinex-derivatives","BTCF0:USTF0",1723991426618,0.0002504,59895.0,59894.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1723991428207,0.0002504,59895.0,59894.0,1.090602]
["bitfinex-derivatives","BTCF0:USTF0",1723991428409,0.0808,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723991428816,0.3608,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723991430127,0.5816,59901.0,59895.0,0.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1723991430317,0.0808,59896.0,59895.0,0.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1723991432319,0.0808,59896.0,59895.0,0.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1723991432914,0.0818,59896.0,59895.0,0.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1723991433116,0.0818,59896.0,59895.0,0.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1723991433323,0.0818,59896.0,59895.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1723991433522,0.14022,59896.0,59895.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1723991433726,0.31022,59896.0,59895.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1723991435120,0.36864,59896.0,59895.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1723991435622,0.05843,59886.0,59882.0,0.742834]
["bitfinex-derivatives","BTCF0:USTF0",1723991435829,0.0808,59883.0,59882.0,0.742834]
["bitfinex-derivatives","BTCF0:USTF0",1723991436018,0.0808,59883.0,59882.0,0.75433152]
["bitfinex-derivatives","BTCF0:USTF0",1723991436419,0.05843,59886.0,59882.0,0.75433152]
["bitfinex-derivatives","BTCF0:USTF0",1723991436731,0.001,59886.0,59882.0,0.69789752]
["bitfinex-derivatives","BTCF0:USTF0",1723991436919,0.058433,59883.0,59882.0,0.69789752]
["bitfinex-derivatives","BTCF0:USTF0",1723991438224,0.058433,59883.0,59882.0,0.37429752]
["bitfinex-derivatives","BTCF0:USTF0",1723991438731,0.059433,59883.0,59882.0,0.37229752]
["bitfinex-derivatives","BTCF0:USTF0",1723991439828,0.060433,59883.0,59882.0,0.37229752]
["bitfinex-derivatives","BTCF0:USTF0",1723991441527,0.002,59883.0,59882.0,0.37229752]
["bitfinex-derivatives","BTCF0:USTF0",1723991443326,0.002,59883.0,59882.0,0.43073152]
["bitfinex-derivatives","BTCF0:USTF0",1723991444939,0.262533,59883.0,59882.0,0.01149752]
["bitfinex-derivatives","BTCF0:USTF0",1723991445239,0.058434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991445446,0.218434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991446633,0.219434,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991447336,0.277868,59882.0,59881.0,0.00013835]
["bitfinex-derivatives","BTCF0:USTF0",1723991447730,0.058443,59873.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991448544,0.058443,59873.0,59872.0,0.37237906]
["bitfinex-derivatives","BTCF0:USTF0",1723991448842,0.05858135,59873.0,59872.0,0.37237906]
["bitfinex-derivatives","BTCF0:USTF0",1723991449139,0.058448,59868.0,59865.0,0.4107829]
["bitfinex-derivatives","BTCF0:USTF0",1723991449330,0.058448,59868.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991450438,0.059448,59868.0,59865.0,0.43095719]
["bitfinex-derivatives","BTCF0:USTF0",1723991450735,0.059448,59868.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723991450736,0.002,59868.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723991450938,0.002,59868.0,59867.0,1.098768]
["bitfinex-derivatives","BTCF0:USTF0",1723991451129,0.002,59868.0,59867.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1723991452230,0.001,59868.0,59867.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1723991452436,0.002,59868.0,59867.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1723991453136,0.001,59868.0,59867.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1723991453334,0.002,59868.0,59867.0,0.197648]
["bitfinex-derivatives","BTCF0:USTF0",1723991454639,0.002,59868.0,59865.0,0.37250719]
["bitfinex-derivatives","BTCF0:USTF0",1723991454842,0.142,59868.0,59865.0,0.01170719]
["bitfinex-derivatives","BTCF0:USTF0",1723991455046,0.058449,59866.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723991455234,0.198449,59866.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723991455942,0.058449,59866.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723991456640,0.060449,59866.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723991457045,0.058455,59861.0,59858.0,0.37424589]
["bitfinex-derivatives","BTCF0:USTF0",1723991457240,0.058455,59861.0,59858.0,0.37240589]
["bitfinex-derivatives","BTCF0:USTF0",1723991458533,0.219455,59861.0,59858.0,0.37240589]
["bitfinex-derivatives","BTCF0:USTF0",1723991459646,0.219455,59861.0,59858.0,0.43086289]
["bitfinex-derivatives","BTCF0:USTF0",1723991459843,0.219455,59861.0,59858.0,0.37240589]
["bitfinex-derivatives","BTCF0:USTF0",1723991459844,0.058456,59859.0,59858.0,0.37240589]
["bitfinex-derivatives","BTCF0:USTF0",1723991460147,0.058458,59858.0,59853.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1723991460348,0.222,59861.0,59853.0,0.37272982]
["bitfinex-derivatives","BTCF0:USTF0",1723991460349,0.058456,59860.0,59853.0,0.37272982]
["bitfinex-derivatives","BTCF0:USTF0",1723991460648,0.002,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991461547,0.001,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991462237,0.00013835,59865.0,59863.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723991462648,0.00013835,59865.0,59853.0,0.4394743]
["bitfinex-derivatives","BTCF0:USTF0",1723991462649,0.50112,59864.0,59855.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991462841,0.3608,59860.0,59852.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991463040,0.5308,59860.0,59852.0,0.06153326]
["bitfinex-derivatives","BTCF0:USTF0",1723991463344,0.10679435,59859.0,59852.0,0.01164552]
["bitfinex-derivatives","BTCF0:USTF0",1723991463539,0.31669435,59859.0,59849.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991463735,0.058463,59853.0,59849.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991464142,0.058464,59852.0,59848.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991465544,0.00025061,59857.0,59848.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991465545,0.058464,59851.0,59848.0,0.04988774]
["bitfinex-derivatives","BTCF0:USTF0",1723991465852,0.058467,59848.0,59838.0,0.37348774]
["bitfinex-derivatives","BTCF0:USTF0",1723991466149,0.058467,59848.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991466150,0.5629,59843.0,59836.0,0.41068774]
["bitfinex-derivatives","BTCF0:USTF0",1723991466341,0.00013835,59842.0,59839.0,0.01173982]
["bitfinex-derivatives","BTCF0:USTF0",1723991466544,0.16013835,59842.0,59839.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1723991467045,0.00013835,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723991468445,0.00013835,59842.0,59841.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1723991468748,0.001,59848.0,59847.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1723991468948,0.00025061,59857.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991469150,0.00025061,59857.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723991469151,0.00025061,59857.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723991469555,0.3608,59868.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723991469853,0.3608,59868.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991469854,0.05845,59865.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991470047,0.3608,59862.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991470248,0.5008,59862.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991470551,0.058454,59861.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991470744,0.208454,59861.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991470969,0.0497,59860.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991471158,0.1897,59860.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991471649,0.1897,59860.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991471650,0.14,59860.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991471846,0.63235061,59863.0,59862.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723991471847,0.00025061,59863.0,59862.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723991473451,0.00125061,59863.0,59862.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723991474554,0.00225061,59863.0,59862.0,0.10827909]
["bitfinex-derivatives","BTCF0:USTF0",1723991474963,0.00225061,59863.0,59862.0,0.12004426]
["bitfinex-derivatives","BTCF0:USTF0",1723991475149,0.00225061,59863.0,59862.0,0.07021817]
["bitfinex-derivatives","BTCF0:USTF0",1723991475455,0.00225061,59863.0,59862.0,0.12004426]
["bitfinex-derivatives","BTCF0:USTF0",1723991476651,0.00125061,59863.0,59862.0,0.12004426]
["bitfinex-derivatives","BTCF0:USTF0",1723991476852,0.00225061,59863.0,59862.0,0.12004426]
["bitfinex-derivatives","BTCF0:USTF0",1723991477556,0.00225061,59863.0,59862.0,0.12014787]
["bitfinex-derivatives","BTCF0:USTF0",1723991478151,0.00225061,59863.0,59862.0,0.07021817]
["bitfinex-derivatives","BTCF0:USTF0",1723991478547,0.00225061,59863.0,59862.0,0.12015646]
["bitfinex-derivatives","BTCF0:USTF0",1723991479162,0.00125061,59863.0,59862.0,0.12015646]
["bitfinex-derivatives","BTCF0:USTF0",1723991479359,0.21070261,59863.0,59858.0,0.06674448]
["bitfinex-derivatives","BTCF0:USTF0",1723991479665,0.21070261,59863.0,59851.0,0.68657061]
["bitfinex-derivatives","BTCF0:USTF0",1723991479666,0.058459,59856.0,59855.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991479861,0.058459,59856.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991479862,0.05846,59855.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991480066,0.419263,59852.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991480263,0.569263,59852.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991480458,1.470503,59852.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991481562,1.071503,59852.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991481757,0.570263,59852.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991482653,0.571263,59852.0,59851.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991484463,1.472503,59852.0,59847.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991484669,1.072503,59852.0,59847.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991484862,0.058468,59847.0,59846.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991485077,0.198468,59847.0,59846.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991485375,0.198468,59847.0,59845.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991485376,0.058469,59846.0,59845.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991485559,0.228469,59846.0,59845.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991485965,0.05847,59845.0,59844.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991486270,0.19847,59845.0,59844.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991486660,0.19847,59845.0,59843.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991486979,0.19847,59845.0,59844.0,0.04994355]
["bitfinex-derivatives","BTCF0:USTF0",1723991487167,0.19847,59845.0,59844.0,0.10841455]
["bitfinex-derivatives","BTCF0:USTF0",1723991487371,0.14,59845.0,59844.0,0.10841455]
["bitfinex-derivatives","BTCF0:USTF0",1723991487670,0.141,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1723991489074,0.142,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1723991489774,0.142,59845.0,59844.0,0.10842713]
["bitfinex-derivatives","BTCF0:USTF0",1723991490661,0.142,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1723991494170,0.002,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1723991496672,0.002,59845.0,59844.0,0.12521548]
["bitfinex-derivatives","BTCF0:USTF0",1723991496872,0.36164,59856.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991496873,0.3608,59856.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991497180,0.17025061,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991497473,0.17025061,59851.0,59847.0,0.06660866]
["bitfinex-derivatives","BTCF0:USTF0",1723991497474,1.43229061,59851.0,59847.0,0.06660866]
["bitfinex-derivatives","BTCF0:USTF0",1723991497669,0.058467,59848.0,59847.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991497873,0.058467,59848.0,59846.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991497874,0.228467,59848.0,59846.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991498174,0.058469,59846.0,59845.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991498376,0.218469,59846.0,59845.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991499470,0.217469,59846.0,59845.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991499969,0.216469,59846.0,59845.0,0.10843008]
["bitfinex-derivatives","BTCF0:USTF0",1723991500871,0.217469,59846.0,59845.0,0.11043008]
["bitfinex-derivatives","BTCF0:USTF0",1723991501065,0.217469,59846.0,59845.0,0.05396008]
["bitfinex-derivatives","BTCF0:USTF0",1723991501274,0.218469,59846.0,59845.0,0.05396008]
["bitfinex-derivatives","BTCF0:USTF0",1723991501986,0.579269,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991502162,0.579269,59846.0,59845.0,0.05396008]
["bitfinex-derivatives","BTCF0:USTF0",1723991502368,0.781369,59846.0,59845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991504166,0.7249,59846.0,59842.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991504366,0.058472,59843.0,59842.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991504571,0.208472,59843.0,59842.0,0.04996008]
["bitfinex-derivatives","BTCF0:USTF0",1723991505170,0.058473,59842.0,59839.0,0.06682319]
["bitfinex-derivatives","BTCF0:USTF0",1723991505469,0.218473,59842.0,59839.0,0.06682319]
["bitfinex-derivatives","BTCF0:USTF0",1723991505673,0.218473,59842.0,59840.0,0.03677687]
["bitfinex-derivatives","BTCF0:USTF0",1723991505877,0.218473,59842.0,59839.0,0.06682319]
["bitfinex-derivatives","BTCF0:USTF0",1723991505878,0.058474,59841.0,59839.0,0.06682319]
["bitfinex-derivatives","BTCF0:USTF0",1723991506077,0.198474,59841.0,59840.0,0.10338553]
["bitfinex-derivatives","BTCF0:USTF0",1723991506481,0.198474,59841.0,59840.0,0.06660866]
["bitfinex-derivatives","BTCF0:USTF0",1723991506878,0.198474,59841.0,59839.0,0.06682319]
["bitfinex-derivatives","BTCF0:USTF0",1723991507081,0.198474,59841.0,59840.0,0.06660866]
["bitfinex-derivatives","BTCF0:USTF0",1723991507685,0.199474,59841.0,59840.0,0.06660866]
["bitfinex-derivatives","BTCF0:USTF0",1723991508087,0.200474,59841.0,59839.0,0.05869053]
["bitfinex-derivatives","BTCF0:USTF0",1723991508782,0.200474,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723991508983,0.142,59841.0,59840.0,0.09525138]
["bitfinex-derivatives","BTCF0:USTF0",1723991509177,0.142,59841.0,59840.0,0.18576739]
["bitfinex-derivatives","BTCF0:USTF0",1723991509491,0.142,59841.0,59840.0,0.2692315]
["bitfinex-derivatives","BTCF0:USTF0",1723991509987,0.142,59841.0,59840.0,0.18576739]
["bitfinex-derivatives","BTCF0:USTF0",1723991510190,0.00092,59844.0,59843.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1723991510489,0.2021,59858.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991510490,0.05846,59856.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991510689,0.51105061,59851.0,59850.0,0.12523093]
["bitfinex-derivatives","BTCF0:USTF0",1723991510882,0.51105061,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991511081,0.36105061,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723991511781,0.00025061,59851.0,59850.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1723991512283,0.00025061,59851.0,59850.0,0.62995678]
["bitfinex-derivatives","BTCF0:USTF0",1723991512490,0.00025061,59851.0,59850.0,0.66672433]
["bitfinex-derivatives","BTCF0:USTF0",1723991512689,0.00125061,59851.0,59850.0,0.58329964]
["bitfinex-derivatives","BTCF0:USTF0",1723991512882,0.00125061,59851.0,59850.0,0.66672225]
["bitfinex-derivatives","BTCF0:USTF0",1723991513187,0.00125061,59851.0,59850.0,0.53945516]
["bitfinex-derivatives","BTCF0:USTF0",1723991513782,0.00225061,59851.0,59850.0,0.53945516]
["bitfinex-derivatives","BTCF0:USTF0",1723991514083,0.00225061,59851.0,59850.0,0.45603255]
["bitfinex-derivatives","BTCF0:USTF0",1723991514385,0.00125061,59851.0,59850.0,0.43408553]
["bitfinex-derivatives","BTCF0:USTF0",1723991514591,0.00225061,59851.0,59850.0,0.43408553]
["bitfinex-derivatives","BTCF0:USTF0",1723991516582,0.00225061,59851.0,59850.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1723991516787,0.00225061,59851.0,59850.0,0.48595622]
["bitfinex-derivatives","BTCF0:USTF0",1723991516993,0.00225061,59851.0,59850.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1723991518584,0.3608,59861.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991518890,0.589255,59861.0,59855.0,0.10846761]
["bitfinex-derivatives","BTCF0:USTF0",1723991519196,0.589255,59861.0,59855.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723991519890,0.590255,59861.0,59855.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723991520286,0.591255,59861.0,59855.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723991520486,0.591255,59861.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723991521089,0.230455,59861.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723991521603,0.230455,59861.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991522097,0.002,59861.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991522400,0.002,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991522625,0.001,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991523201,0.002,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991523786,0.002,59861.0,59860.0,0.09521982]
["bitfinex-derivatives","BTCF0:USTF0",1723991525589,0.152,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991525797,0.210454,59861.0,59860.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723991525995,0.058455,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991526196,0.218455,59860.0,59859.0,0.03776633]
["bitfinex-derivatives","BTCF0:USTF0",1723991526503,0.218455,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991526697,0.218455,59860.0,59859.0,0.03676644]
["bitfinex-derivatives","BTCF0:USTF0",1723991526892,0.218455,59860.0,59859.0,0.03676613]
["bitfinex-derivatives","BTCF0:USTF0",1723991527087,0.218455,59860.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723991527297,0.058458,59857.0,59856.0,0.01459456]
["bitfinex-derivatives","BTCF0:USTF0",1723991527499,0.218458,59857.0,59856.0,0.03676829]
["bitfinex-derivatives","BTCF0:USTF0",1723991527903,0.420558,59857.0,59856.0,0.03676829]
["bitfinex-derivatives","BTCF0:USTF0",1723991528286,0.05846,59855.0,59854.0,0.05000861]
["bitfinex-derivatives","BTCF0:USTF0",1723991528490,0.19846,59855.0,59854.0,0.08677792]
["bitfinex-derivatives","BTCF0:USTF0",1723991529193,0.058462,59853.0,59852.0,0.05000861]
["bitfinex-derivatives","BTCF0:USTF0",1723991529396,0.228462,59853.0,59852.0,0.05000861]
["bitfinex-derivatives","BTCF0:USTF0",1723991530108,0.228462,59853.0,59850.0,0.37521358]
["bitfinex-derivatives","BTCF0:USTF0",1723991530109,0.058464,59851.0,59850.0,0.37521358]
["bitfinex-derivatives","BTCF0:USTF0",1723991530288,0.260564,59851.0,59850.0,0.4119839]
["bitfinex-derivatives","BTCF0:USTF0",1723991530494,0.430564,59851.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991531107,0.430564,59851.0,59843.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991531108,0.058469,59846.0,59843.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991531403,0.579269,59846.0,59843.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991532793,0.579269,59846.0,59843.0,0.01497763]
["bitfinex-derivatives","BTCF0:USTF0",1723991533001,1.080549,59846.0,59841.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991533302,0.2021,59844.0,59840.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991533507,0.3421,59844.0,59840.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991533904,0.058474,59841.0,59840.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1723991534202,0.058475,59840.0,59839.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1723991534399,0.208475,59840.0,59839.0,0.00021453]
["bitfinex-derivatives","BTCF0:USTF0",1723991535001,0.058476,59839.0,59838.0,0.06667814]
["bitfinex-derivatives","BTCF0:USTF0",1723991535316,0.058488,59827.0,59826.0,0.06661445]
["bitfinex-derivatives","BTCF0:USTF0",1723991535492,0.2021,59831.0,59826.0,0.01481238]
["bitfinex-derivatives","BTCF0:USTF0",1723991535697,0.058486,59829.0,59828.0,0.04996377]
["bitfinex-derivatives","BTCF0:USTF0",1723991536101,0.05860866,59829.0,59828.0,0.04996377]
["bitfinex-derivatives","BTCF0:USTF0",1723991536306,0.05860866,59829.0,59827.0,0.10845077]
["bitfinex-derivatives","BTCF0:USTF0",1723991536897,0.05860866,59829.0,59828.0,0.04996377]
["bitfinex-derivatives","BTCF0:USTF0",1723991537300,0.00012266,59829.0,59827.0,0.04996377]
["bitfinex-derivatives","BTCF0:USTF0",1723991537504,0.00012266,59829.0,59828.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723991537703,0.00112266,59829.0,59828.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723991539096,0.00212266,59829.0,59828.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723991544909,0.3608,59839.0,59828.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723991545115,0.3608,59839.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723991545407,0.3608,59839.0,59838.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723991545609,0.42011,59845.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723991545805,0.41927,59845.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723991546111,9.187e-05,59844.0,59843.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1723991547504,0.00109187,59844.0,59843.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1723991549014,0.00209187,59844.0,59843.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1723991550312,0.00209187,59844.0,59843.0,0.07618773]
["bitfinex-derivatives","BTCF0:USTF0",1723991551504,0.00109187,59844.0,59843.0,0.07418773]
["bitfinex-derivatives","BTCF0:USTF0",1723991551705,0.00209187,59844.0,59843.0,0.07518773]
["bitfinex-derivatives","BTCF0:USTF0",1723991552717,0.00209187,59844.0,59843.0,0.01671573]
["bitfinex-derivatives","BTCF0:USTF0",1723991553805,0.21056287,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991554213,0.30786287,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991554900,0.30686287,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991555100,0.30786287,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991555704,0.30686287,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991555905,0.30786287,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991556617,0.30686287,59844.0,59843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991556819,0.30786287,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991559813,0.06056287,59844.0,59843.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1723991560219,0.00209187,59844.0,59843.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1723991561716,0.36289187,59844.0,59843.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1723991564214,0.15209187,59844.0,59843.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1723991565819,0.15209187,59844.0,59843.0,0.07486969]
["bitfinex-derivatives","BTCF0:USTF0",1723991568914,0.15209187,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991569315,0.21056287,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991569913,0.15209187,59844.0,59843.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1723991570216,0.00209187,59844.0,59843.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1723991571409,0.00209187,59844.0,59843.0,0.421272]
["bitfinex-derivatives","BTCF0:USTF0",1723991572014,0.00209187,59844.0,59843.0,0.47111283]
["bitfinex-derivatives","BTCF0:USTF0",1723991572216,0.00209187,59844.0,59843.0,0.48788645]
["bitfinex-derivatives","BTCF0:USTF0",1723991572425,0.00209187,59844.0,59843.0,0.421272]
["bitfinex-derivatives","BTCF0:USTF0",1723991573311,0.00209187,59844.0,59843.0,0.4580464]
["bitfinex-derivatives","BTCF0:USTF0",1723991575026,0.00209187,59844.0,59843.0,0.54135182]
["bitfinex-derivatives","BTCF0:USTF0",1723991575223,0.419258,59857.0,59843.0,0.52685603]
["bitfinex-derivatives","BTCF0:USTF0",1723991575425,0.14,59857.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723991576029,0.14,59857.0,59856.0,0.12522219]
["bitfinex-derivatives","BTCF0:USTF0",1723991576417,0.3608,59862.0,59856.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991576418,0.41950461,59862.0,59856.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991576615,0.41950461,59862.0,59860.0,0.05004091]
["bitfinex-derivatives","BTCF0:USTF0",1723991577029,0.41950461,59862.0,59859.0,0.05004091]
["bitfinex-derivatives","BTCF0:USTF0",1723991577421,0.41950461,59862.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991577620,0.41950461,59862.0,59859.0,0.05004091]
["bitfinex-derivatives","BTCF0:USTF0",1723991577821,0.41950461,59862.0,59858.0,0.05004091]
["bitfinex-derivatives","BTCF0:USTF0",1723991578026,0.05870461,59862.0,59858.0,0.05004091]
["bitfinex-derivatives","BTCF0:USTF0",1723991578329,0.05870461,59862.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723991578824,0.058455,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991579554,0.058455,59861.0,59858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991579832,0.058455,59861.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991580331,0.059455,59861.0,59860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991580828,0.059455,59861.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723991581325,1.06406,59860.0,59845.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991581524,0.679826,59852.0,59845.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991581725,1.262603,59852.0,59845.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991581921,1.321066,59852.0,59845.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991582424,0.058469,59846.0,59845.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991582630,0.559269,59846.0,59845.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723991583819,0.560269,59846.0,59845.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1723991584823,0.561269,59846.0,59845.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1723991586132,0.561269,59846.0,59845.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1723991587122,0.561269,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991588928,0.619738,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991591527,0.561269,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991596824,0.5028,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723991597024,0.002,59846.0,59845.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1723991597331,0.002,59846.0,59845.0,1.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1723991597626,0.3608,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723991598835,0.3628,59852.0,59851.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1723991600439,0.002,59852.0,59851.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1723991600743,0.001,59852.0,59851.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1723991601035,0.001,59852.0,59851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991601036,0.002,59852.0,59851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991601229,0.152,59852.0,59851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991601430,0.151,59852.0,59851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991601640,0.152,59852.0,59851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991602438,0.210463,59852.0,59851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991603943,0.152,59852.0,59851.0,0.01808675]
["bitfinex-derivatives","BTCF0:USTF0",1723991604247,0.152,59852.0,59851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991604541,0.152,59852.0,59851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991605040,0.151,59852.0,59851.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1723991605236,0.001,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723991605433,0.002,59852.0,59851.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1723991606035,0.002,59852.0,59851.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1723991606841,0.001,59852.0,59851.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1723991607050,0.002,59852.0,59851.0,0.562704]
["bitfinex-derivatives","BTCF0:USTF0",1723991608437,0.001,59852.0,59851.0,0.57383906]
["bitfinex-derivatives","BTCF0:USTF0",1723991608638,0.002,59852.0,59851.0,0.57683906]
["bitfinex-derivatives","BTCF0:USTF0",1723991609244,0.002,59852.0,59851.0,0.07559906]
["bitfinex-derivatives","BTCF0:USTF0",1723991609446,0.002,59852.0,59851.0,0.12559624]
["bitfinex-derivatives","BTCF0:USTF0",1723991610037,0.002,59852.0,59851.0,0.62683624]
["bitfinex-derivatives","BTCF0:USTF0",1723991611443,0.002,59852.0,59851.0,0.57683906]
["bitfinex-derivatives","BTCF0:USTF0",1723991611646,0.002,59852.0,59851.0,0.07559906]
["bitfinex-derivatives","BTCF0:USTF0",1723991615845,0.3608,59856.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991617252,0.3618,59856.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723991617837,0.3628,59856.0,59855.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723991619747,0.5128,59856.0,59855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991620046,0.571259,59856.0,59855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991627753,0.5128,59856.0,59855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723991628346,0.5128,59856.0,59855.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723991628550,0.5937,59856.0,59855.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723991632057,0.5128,59856.0,59855.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723991632246,0.5937,59856.0,59855.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1723991635954,0.5937,59856.0,59855.0,0.11145718]
["bitfinex-derivatives","BTCF0:USTF0",1723991636456,0.5937,59856.0,59855.0,0.11245718]
["bitfinex-derivatives","BTCF0:USTF0",1723991636756,0.2329,59856.0,59855.0,0.11245718]
["bitfinex-derivatives","BTCF0:USTF0",1723991639253,0.2319,59856.0,59855.0,0.11145718]
["bitfinex-derivatives","BTCF0:USTF0",1723991639594,0.2329,59856.0,59855.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723991640562,0.0829,59856.0,59855.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723991643259,0.0829,59856.0,59855.0,0.09922895]
["bitfinex-derivatives","BTCF0:USTF0",1723991643850,0.0829,59856.0,59855.0,0.1359979]
["bitfinex-derivatives","BTCF0:USTF0",1723991645559,0.002,59856.0,59855.0,0.2168979]
["bitfinex-derivatives","BTCF0:USTF0",1723991645992,0.002,59856.0,59855.0,0.09922895]
["bitfinex-derivatives","BTCF0:USTF0",1723991646261,0.002,59856.0,59855.0,0.13599782]
["bitfinex-derivatives","BTCF0:USTF0",1723991646856,0.002,59856.0,59855.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723991647167,0.172,59856.0,59855.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723991647769,0.5328,59856.0,59855.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1723991649071,0.591259,59856.0,59855.0,0.04077071]
["bitfinex-derivatives","BTCF0:USTF0",1723991649371,0.591259,59856.0,59855.0,0.04077072]
["bitfinex-derivatives","BTCF0:USTF0",1723991649566,0.591259,59856.0,59855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991651668,0.590259,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991651859,0.591259,59856.0,59855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991653994,0.590259,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991654273,0.591259,59856.0,59855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723991663473,0.591259,59856.0,59851.0,0.01413506]
["bitfinex-derivatives","BTCF0:USTF0",1723991663474,0.058463,59852.0,59851.0,0.01413506]
["bitfinex-derivatives","BTCF0:USTF0",1723991663672,0.15,59852.0,59849.0,0.01392259]
["bitfinex-derivatives","BTCF0:USTF0",1723991663977,0.058467,59849.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723991664178,0.0809,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723991664477,0.2409,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723991665776,0.2419,59846.0,59845.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1723991665978,0.2419,59846.0,59845.0,0.09824407]
["bitfinex-derivatives","BTCF0:USTF0",1723991666379,0.2419,59846.0,59845.0,0.13501827]
["bitfinex-derivatives","BTCF0:USTF0",1723991666580,0.2429,59846.0,59845.0,0.05322643]
["bitfinex-derivatives","BTCF0:USTF0",1723991666785,0.0829,59846.0,59845.0,0.01645236]
["bitfinex-derivatives","BTCF0:USTF0",1723991667078,0.301369,59846.0,59845.0,0.01645236]
["bitfinex-derivatives","BTCF0:USTF0",1723991667384,0.058474,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991667679,0.660174,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991668382,0.660174,59841.0,59840.0,0.01402038]
["bitfinex-derivatives","BTCF0:USTF0",1723991668569,0.660174,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991668774,0.661174,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991669377,0.662174,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991669577,0.662174,59841.0,59840.0,0.0138335]
["bitfinex-derivatives","BTCF0:USTF0",1723991669776,0.662174,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991671581,0.581274,59841.0,59840.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723991674783,0.581274,59841.0,59840.0,0.05872561]
["bitfinex-derivatives","BTCF0:USTF0",1723991676182,0.3628,59841.0,59840.0,0.05872561]
["bitfinex-derivatives","BTCF0:USTF0",1723991676979,0.5128,59841.0,59840.0,0.05872561]
["bitfinex-derivatives","BTCF0:USTF0",1723991677183,0.002,59841.0,59840.0,0.13962561]
["bitfinex-derivatives","BTCF0:USTF0",1723991677978,0.002,59841.0,59840.0,1.04094561]
["bitfinex-derivatives","BTCF0:USTF0",1723991678288,0.00025061,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723991678486,0.00025061,59846.0,59845.0,0.18936529]
["bitfinex-derivatives","BTCF0:USTF0",1723991678789,0.00025061,59846.0,59845.0,0.69064529]
["bitfinex-derivatives","BTCF0:USTF0",1723991679087,0.00025061,59846.0,59845.0,0.18936529]
["bitfinex-derivatives","BTCF0:USTF0",1723991679588,0.00125061,59846.0,59845.0,0.69064529]
["bitfinex-derivatives","BTCF0:USTF0",1723991679894,0.00225061,59846.0,59845.0,0.18936529]
["bitfinex-derivatives","BTCF0:USTF0",1723991680193,0.00225061,59846.0,59845.0,0.69064529]
["bitfinex-derivatives","BTCF0:USTF0",1723991680378,0.00225061,59846.0,59845.0,0.60974529]
["bitfinex-derivatives","BTCF0:USTF0",1723991680583,0.00225061,59846.0,59845.0,0.10846529]
["bitfinex-derivatives","BTCF0:USTF0",1723991681483,0.00225061,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723991681684,0.00225061,59846.0,59845.0,0.0716111]
["bitfinex-derivatives","BTCF0:USTF0",1723991681885,0.00225061,59846.0,59845.0,0.12161626]
["bitfinex-derivatives","BTCF0:USTF0",1723991682482,0.00225061,59846.0,59845.0,0.0716111]
["bitfinex-derivatives","BTCF0:USTF0",1723991684480,0.23071961,59846.0,59845.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1723991684687,0.23071961,59846.0,59840.0,0.05025865]
["bitfinex-derivatives","BTCF0:USTF0",1723991684882,0.058471,59844.0,59841.0,0.10848104]
["bitfinex-derivatives","BTCF0:USTF0",1723991685087,0.228471,59844.0,59841.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723991685485,0.17,59844.0,59841.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723991685687,0.17,59844.0,59840.0,0.06339307]
["bitfinex-derivatives","BTCF0:USTF0",1723991686081,0.171,59844.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991686889,0.058473,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991687603,0.058473,59842.0,59841.0,0.03777537]
["bitfinex-derivatives","BTCF0:USTF0",1723991687984,0.058473,59842.0,59841.0,0.05101783]
["bitfinex-derivatives","BTCF0:USTF0",1723991688182,0.218473,59842.0,59841.0,0.05101783]
["bitfinex-derivatives","BTCF0:USTF0",1723991688381,0.218473,59842.0,59841.0,0.05101694]
["bitfinex-derivatives","BTCF0:USTF0",1723991688985,0.218473,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723991689191,0.057474,59841.0,59840.0,0.01338503]
["bitfinex-derivatives","BTCF0:USTF0",1723991689385,0.057474,59841.0,59840.0,0.06340197]
["bitfinex-derivatives","BTCF0:USTF0",1723991690492,0.058474,59841.0,59840.0,0.01338503]
["bitfinex-derivatives","BTCF0:USTF0",1723991690793,0.199474,59841.0,59840.0,0.01438503]
["bitfinex-derivatives","BTCF0:USTF0",1723991699591,0.245774,59841.0,59840.0,0.01438503]
["bitfinex-derivatives","BTCF0:USTF0",1723991702388,0.326674,59841.0,59840.0,0.01438503]
["bitfinex-derivatives","BTCF0:USTF0",1723991703290,0.280374,59841.0,59840.0,0.07286003]
["bitfinex-derivatives","BTCF0:USTF0",1723991703488,0.280374,59841.0,59840.0,0.01438503]
["bitfinex-derivatives","BTCF0:USTF0",1723991703688,0.329174,59841.0,59840.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1723991705896,0.830494,59841.0,59840.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1723991706096,0.329174,59841.0,59840.0,0.00125061]
["bitfinex-derivatives","BTCF0:USTF0",1723991710505,0.50136,59840.0,59835.0,0.04970949]
["bitfinex-derivatives","BTCF0:USTF0",1723991710811,0.058487,59828.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723991710997,0.139388,59827.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723991711199,0.299388,59827.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723991711401,0.299388,59827.0,59825.0,0.03678577]
["bitfinex-derivatives","BTCF0:USTF0",1723991711604,0.299388,59827.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723991712002,0.058489,59826.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723991712204,0.218489,59826.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723991713100,0.218489,59826.0,59825.0,0.03678604]
["bitfinex-derivatives","BTCF0:USTF0",1723991713301,0.218489,59826.0,59825.0,0.03678608]
["bitfinex-derivatives","BTCF0:USTF0",1723991713501,0.219489,59826.0,59825.0,0.03678608]
["bitfinex-derivatives","BTCF0:USTF0",1723991714010,0.220489,59826.0,59825.0,0.03678608]
["bitfinex-derivatives","BTCF0:USTF0",1723991715107,0.058489,59825.0,59824.0,0.01325045]
["bitfinex-derivatives","BTCF0:USTF0",1723991715297,0.058489,59825.0,59820.0,0.468094]
["bitfinex-derivatives","BTCF0:USTF0",1723991715606,0.058489,59825.0,59821.0,0.09527909]
["bitfinex-derivatives","BTCF0:USTF0",1723991715794,0.002,59826.0,59821.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723991715795,0.05849,59824.0,59821.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723991715993,0.05849,59824.0,59822.0,0.03678609]
["bitfinex-derivatives","BTCF0:USTF0",1723991716200,0.05849,59824.0,59823.0,0.03678609]
["bitfinex-derivatives","BTCF0:USTF0",1723991717008,0.05949,59824.0,59823.0,0.03678609]
["bitfinex-derivatives","BTCF0:USTF0",1723991717507,0.06049,59824.0,59823.0,0.03678609]
["bitfinex-derivatives","BTCF0:USTF0",1723991718510,0.06049,59824.0,59821.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1723991718708,0.06049,59824.0,59822.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723991718918,0.002,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723991720616,0.002,59824.0,59823.0,0.09527687]
["bitfinex-derivatives","BTCF0:USTF0",1723991720917,0.172,59824.0,59823.0,0.09527687]
["bitfinex-derivatives","BTCF0:USTF0",1723991721521,0.172,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723991721710,0.172,59824.0,59823.0,0.09527709]
["bitfinex-derivatives","BTCF0:USTF0",1723991722110,0.23049,59824.0,59823.0,0.03678609]
["bitfinex-derivatives","BTCF0:USTF0",1723991722718,0.23049,59824.0,59823.0,0.10354928]
["bitfinex-derivatives","BTCF0:USTF0",1723991723109,0.23049,59824.0,59821.0,0.42756319]
["bitfinex-derivatives","BTCF0:USTF0",1723991723510,0.23049,59824.0,59822.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991724106,0.22949,59824.0,59822.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991724311,0.23049,59824.0,59822.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991725405,0.23049,59824.0,59822.0,0.12525519]
["bitfinex-derivatives","BTCF0:USTF0",1723991727514,0.23049,59824.0,59823.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991727718,0.058491,59823.0,59822.0,0.06676319]
["bitfinex-derivatives","BTCF0:USTF0",1723991728413,0.058491,59823.0,59820.0,0.12045177]
["bitfinex-derivatives","BTCF0:USTF0",1723991728620,0.058491,59823.0,59822.0,0.06671784]
["bitfinex-derivatives","BTCF0:USTF0",1723991729808,0.058493,59821.0,59820.0,0.01315777]
["bitfinex-derivatives","BTCF0:USTF0",1723991730119,0.058493,59821.0,59811.0,0.01343066]
["bitfinex-derivatives","BTCF0:USTF0",1723991730120,0.058502,59812.0,59811.0,0.01343066]
["bitfinex-derivatives","BTCF0:USTF0",1723991730309,0.058514,59800.0,59799.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1723991730509,0.058514,59800.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991730510,0.058515,59799.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991730713,0.14,59799.0,59798.0,0.37436293]
["bitfinex-derivatives","BTCF0:USTF0",1723991731212,0.14,59799.0,59798.0,0.01356293]
["bitfinex-derivatives","BTCF0:USTF0",1723991731213,0.198515,59799.0,59798.0,0.01356293]
["bitfinex-derivatives","BTCF0:USTF0",1723991731511,0.14,59799.0,59792.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1723991732310,0.058517,59797.0,59792.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1723991732918,0.218517,59797.0,59792.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1723991733413,0.218517,59797.0,59795.0,0.01340196]
["bitfinex-derivatives","BTCF0:USTF0",1723991733636,0.218517,59797.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991733819,0.219517,59797.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991734012,0.220517,59797.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991735413,0.002,59797.0,59795.0,0.01391702]
["bitfinex-derivatives","BTCF0:USTF0",1723991735609,0.002,59797.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723991735913,0.002,59797.0,59796.0,0.419318]
["bitfinex-derivatives","BTCF0:USTF0",1723991736819,0.3608,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723991737816,0.058501,59813.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991738010,0.058501,59813.0,59803.0,0.105311]
["bitfinex-derivatives","BTCF0:USTF0",1723991738221,0.00125084,59804.0,59803.0,0.105311]
["bitfinex-derivatives","BTCF0:USTF0",1723991738815,0.00125084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991739017,0.00225084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991740123,0.15125084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991740313,0.15125084,59804.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991740314,0.15225084,59804.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991740514,0.5631,59800.0,59795.0,0.01293159]
["bitfinex-derivatives","BTCF0:USTF0",1723991740724,0.058518,59796.0,59795.0,0.01293159]
["bitfinex-derivatives","BTCF0:USTF0",1723991740915,0.16,59796.0,59795.0,0.37373159]
["bitfinex-derivatives","BTCF0:USTF0",1723991741515,0.16,59796.0,59795.0,0.48005059]
["bitfinex-derivatives","BTCF0:USTF0",1723991741919,0.001,59796.0,59795.0,0.48105059]
["bitfinex-derivatives","BTCF0:USTF0",1723991742829,0.161,59796.0,59795.0,0.48105059]
["bitfinex-derivatives","BTCF0:USTF0",1723991743032,0.162,59796.0,59795.0,0.48105059]
["bitfinex-derivatives","BTCF0:USTF0",1723991746032,0.002,59796.0,59795.0,0.48105059]
["bitfinex-derivatives","BTCF0:USTF0",1723991747030,0.00025084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991747219,0.16025084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991748536,0.16125084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991748720,0.16225084,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723991749419,0.00084,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723991749621,0.00084,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991749622,0.105594,59820.0,59803.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1723991749820,0.058497,59818.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991750125,0.17,59818.0,59810.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723991750332,0.058499,59815.0,59810.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1723991750634,0.228499,59815.0,59810.0,0.106503]
["bitfinex-derivatives","BTCF0:USTF0",1723991751131,0.17,59815.0,59810.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723991751324,0.17,59815.0,59814.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723991751524,0.00209084,59818.0,59816.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723991751724,0.00125084,59818.0,59816.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723991751925,0.00025084,59818.0,59817.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723991752730,0.00125084,59818.0,59817.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1723991753320,0.00125084,59818.0,59817.0,0.0714474]
["bitfinex-derivatives","BTCF0:USTF0",1723991753526,0.00125084,59818.0,59817.0,0.0744474]
["bitfinex-derivatives","BTCF0:USTF0",1723991754333,1.38306284,59818.0,59817.0,0.01274916]
["bitfinex-derivatives","BTCF0:USTF0",1723991754531,1.44155884,59818.0,59817.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723991754727,1.48725884,59818.0,59817.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723991754933,0.044506,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991755122,0.555306,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991755325,0.541306,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991756035,0.4968,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991756223,1.515412,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991756623,1.115412,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991756828,1.115412,59808.0,59807.0,0.01425084]
["bitfinex-derivatives","BTCF0:USTF0",1723991757028,1.515412,59808.0,59807.0,0.01425084]
["bitfinex-derivatives","BTCF0:USTF0",1723991757628,1.877212,59808.0,59807.0,0.01425084]
["bitfinex-derivatives","BTCF0:USTF0",1723991758435,1.877212,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991758436,1.878212,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1723991760337,0.058518,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991760642,0.218518,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991761634,0.218518,59796.0,59793.0,0.01337456]
["bitfinex-derivatives","BTCF0:USTF0",1723991762035,0.219518,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991762445,0.220518,59796.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991762647,0.220518,59796.0,59791.0,0.01295828]
["bitfinex-derivatives","BTCF0:USTF0",1723991763555,0.220518,59796.0,59791.0,0.07148028]
["bitfinex-derivatives","BTCF0:USTF0",1723991764750,0.220518,59796.0,59791.0,0.09659828]
["bitfinex-derivatives","BTCF0:USTF0",1723991764949,0.162,59796.0,59795.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1723991766154,0.220518,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991766455,0.162,59796.0,59795.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1723991768456,0.220518,59796.0,59795.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1723991769058,0.220518,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991771448,0.279036,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991782053,0.220518,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991782862,0.279036,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991787361,0.220518,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991787775,0.279036,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991787983,0.328536,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991788162,0.376936,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991796474,0.457936,59796.0,59795.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1723991797175,0.457936,59796.0,59770.0,0.08345399]
["bitfinex-derivatives","BTCF0:USTF0",1723991797176,0.058531,59782.0,59770.0,0.08345399]
["bitfinex-derivatives","BTCF0:USTF0",1723991797375,0.058547,59766.0,59765.0,0.06682205]
["bitfinex-derivatives","BTCF0:USTF0",1723991797568,0.058555,59758.0,59751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723991797772,0.058555,59758.0,59746.0,0.01335644]
["bitfinex-derivatives","BTCF0:USTF0",1723991797773,0.4418,59752.0,59746.0,0.01335644]
["bitfinex-derivatives","BTCF0:USTF0",1723991797973,0.081,59747.0,59744.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723991798175,0.05875343,59751.0,59742.0,0.01277692]
["bitfinex-derivatives","BTCF0:USTF0",1723991798176,0.081,59745.0,59742.0,0.01277692]
["bitfinex-derivatives","BTCF0:USTF0",1723991798473,0.081,59745.0,59733.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723991798474,0.50216,59744.0,59731.0,0.08345399]
["bitfinex-derivatives","BTCF0:USTF0",1723991798680,0.50216,59744.0,59732.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1723991798681,0.3608,59736.0,59732.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1723991798873,0.00013759,59735.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723991799074,0.00013759,59735.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1723991799282,0.08113759,59735.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1723991799587,0.08113759,59735.0,59733.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991799785,0.08113759,59735.0,59733.0,0.106879]
["bitfinex-derivatives","BTCF0:USTF0",1723991800169,0.00025105,59740.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1723991800488,0.00025105,59740.0,59739.0,0.028574]
["bitfinex-derivatives","BTCF0:USTF0",1723991800970,0.00025105,59740.0,59739.0,0.976474]
["bitfinex-derivatives","BTCF0:USTF0",1723991801171,0.00031906,59740.0,59739.0,0.101848]
["bitfinex-derivatives","BTCF0:USTF0",1723991801879,0.00031906,59740.0,59739.0,0.604048]
["bitfinex-derivatives","BTCF0:USTF0",1723991802077,0.00031906,59740.0,59739.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1723991803075,0.00031906,59740.0,59739.0,0.05635291]
["bitfinex-derivatives","BTCF0:USTF0",1723991803279,0.00031906,59740.0,59739.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1723991803871,0.05889206,59740.0,59739.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1723991804080,0.22889206,59740.0,59739.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1723991806071,0.17031906,59740.0,59733.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991806276,0.2025,59738.0,59733.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991806478,0.058579,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991806683,0.058584,59728.0,59724.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723991806883,6.801e-05,59727.0,59724.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1723991807075,0.15006801,59727.0,59724.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1723991807672,0.20865301,59727.0,59724.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1723991807896,0.20865301,59727.0,59724.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723991807897,0.058586,59726.0,59724.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723991808087,0.058587,59725.0,59715.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1723991808288,0.058596,59716.0,59715.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1723991808584,0.58946401,59716.0,59715.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1723991808784,0.58946401,59716.0,59715.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723991809184,1.09186401,59716.0,59715.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723991809577,0.53086801,59716.0,59715.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723991810185,1.39406801,59716.0,59700.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723991810481,0.3608,59708.0,59700.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723991810687,0.3608,59708.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1723991810879,6.801e-05,59716.0,59707.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1723991811080,0.15090801,59716.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991811284,0.15006801,59716.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1723991811588,6.801e-05,59716.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1723991812181,0.00025105,59721.0,59713.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723991812388,0.00025105,59721.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991812583,0.00025105,59721.0,59719.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1723991812782,0.00025105,59721.0,59719.0,0.104193]
["bitfinex-derivatives","BTCF0:USTF0",1723991812986,0.00025105,59721.0,59719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723991813190,9.759e-05,59720.0,59719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723991814485,9.759e-05,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991814784,9.759e-05,59720.0,59712.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1723991814986,0.058597,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991815191,0.15,59715.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991815485,9.759e-05,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991815691,0.16009759,59720.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991815885,0.058599,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991816079,0.218599,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991816280,0.16,59714.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991816686,0.16,59714.0,59709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723991816889,0.058601,59711.0,59709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723991817088,0.228601,59711.0,59709.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723991817291,0.228601,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991818388,0.058603,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991818594,0.228603,59709.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991819199,0.058608,59704.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991819492,0.058611,59701.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991819683,9.759e-05,59701.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991820298,0.05861,59702.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991820299,0.3608,59707.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991820489,0.058606,59706.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991820688,0.14,59706.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1723991821494,0.14,59706.0,59700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1723991821688,0.24025105,59708.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723991821689,0.00025105,59708.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1723991822096,0.00025105,59708.0,59707.0,0.419405]
["bitfinex-derivatives","BTCF0:USTF0",1723991822310,0.00025105,59708.0,59707.0,1.321845]
["bitfinex-derivatives","BTCF0:USTF0",1723991822489,0.3608,59721.0,59707.0,1.26324]
["bitfinex-derivatives","BTCF0:USTF0",1723991822690,0.5308,59721.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991823003,0.2025,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991823296,0.058595,59717.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991823498,0.198595,59717.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991823699,0.198595,59717.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991824200,0.058596,59716.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991824400,0.208596,59716.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991824592,0.15,59716.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991824995,0.15,59716.0,59714.0,0.106898]
["bitfinex-derivatives","BTCF0:USTF0",1723991825190,0.15,59716.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991825601,0.36105105,59721.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991825798,0.53105105,59721.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991826298,0.53105105,59721.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1723991826602,0.53105105,59721.0,59714.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723991826787,0.53105105,59721.0,59720.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1723991826788,0.00025105,59721.0,59720.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1723991828603,0.00025105,59721.0,59720.0,0.18614066]
["bitfinex-derivatives","BTCF0:USTF0",1723991828788,0.00025105,59721.0,59720.0,0.58614066]
["bitfinex-derivatives","BTCF0:USTF0",1723991828992,0.5633,59734.0,59727.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723991829287,0.14,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991829490,0.198579,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991829695,0.14,59734.0,59731.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1723991830093,0.14,59734.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991830287,0.14,59734.0,59733.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723991830490,0.14,59734.0,59732.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723991830909,0.00025105,59738.0,59732.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723991831095,0.00025105,59738.0,59737.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1723991833492,0.16025105,59738.0,59731.0,0.08322406]
["bitfinex-derivatives","BTCF0:USTF0",1723991833696,0.16025105,59738.0,59729.0,0.08322406]
["bitfinex-derivatives","BTCF0:USTF0",1723991833897,0.3608,59733.0,59728.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723991834094,0.5208,59733.0,59728.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723991834892,0.5208,59733.0,59728.0,0.08322406]
["bitfinex-derivatives","BTCF0:USTF0",1723991835098,0.001,59736.0,59733.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723991835396,0.00025105,59738.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1723991835601,0.15025105,59738.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1723991835796,0.15025105,59738.0,59728.0,0.04998216]
["bitfinex-derivatives","BTCF0:USTF0",1723991835999,0.00025105,59738.0,59737.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1723991836291,0.058579,59734.0,59728.0,0.04998216]
["bitfinex-derivatives","BTCF0:USTF0",1723991836491,0.00025105,59738.0,59727.0,0.42348807]
["bitfinex-derivatives","BTCF0:USTF0",1723991836696,0.05858,59733.0,59727.0,0.37350591]
["bitfinex-derivatives","BTCF0:USTF0",1723991836909,0.00025105,59738.0,59732.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1723991837096,0.058576,59737.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1723991837293,0.00025105,59738.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991837506,0.00025105,59738.0,59737.0,0.419376]
["bitfinex-derivatives","BTCF0:USTF0",1723991838206,0.00025105,59738.0,59737.0,0.921576]
["bitfinex-derivatives","BTCF0:USTF0",1723991839101,0.3608,59748.0,59737.0,0.921576]
["bitfinex-derivatives","BTCF0:USTF0",1723991839295,0.3608,59748.0,59747.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1723991841509,0.00025105,59753.0,59747.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1723991841802,0.00025105,59753.0,59752.0,0.419361]
["bitfinex-derivatives","BTCF0:USTF0",1723991842909,0.3608,59765.0,59762.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1723991843106,0.5308,59765.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1723991843309,0.17,59765.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1723991843709,0.3608,59778.0,59766.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1723991843905,0.5208,59772.0,59766.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1723991844303,0.3608,59772.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991844508,0.058544,59769.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991844908,0.3608,59772.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991846106,0.5208,59772.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991846306,0.058549,59764.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991846504,0.228549,59764.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991847103,0.17,59764.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991847308,0.60164,59766.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991847309,0.36164,59766.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991847507,0.3608,59766.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991847914,0.5008,59766.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991849212,0.3608,59771.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991849401,0.058538,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991849607,0.058538,59776.0,59772.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1723991849912,0.058538,59776.0,59773.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723991850314,0.3608,59778.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723991854918,0.3608,59778.0,59774.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1723991855908,0.3608,59778.0,59774.0,0.960419]
["bitfinex-derivatives","BTCF0:USTF0",1723991856625,0.3608,59778.0,59774.0,0.560419]
["bitfinex-derivatives","BTCF0:USTF0",1723991857221,0.3608,59778.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723991858516,0.3608,59778.0,59770.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723991858716,0.058548,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991858912,0.218548,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991859617,0.218548,59765.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991859806,0.058549,59764.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991860011,0.228549,59764.0,59763.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991864319,0.058556,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991864616,0.198556,59757.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991865920,0.00084,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991866113,0.14,59760.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1723991866317,0.14,59760.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991866519,0.3608,59757.0,59751.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991866721,0.5308,59757.0,59751.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991867418,0.5308,59757.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723991869321,0.058558,59755.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723991869520,0.218558,59755.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723991869711,0.218558,59755.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723991869925,0.16,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1723991870117,0.16,59755.0,59751.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991870118,0.00025105,59762.0,59760.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1723991870321,0.17025105,59762.0,59760.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1723991871413,0.22880205,59762.0,59760.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1723991871821,0.22880205,59762.0,59754.0,0.04998216]
["bitfinex-derivatives","BTCF0:USTF0",1723991872128,0.17025105,59762.0,59754.0,0.04998216]
["bitfinex-derivatives","BTCF0:USTF0",1723991872325,0.17025105,59762.0,59756.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723991872517,0.058552,59761.0,59756.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723991872718,0.218552,59761.0,59751.0,0.05023321]
["bitfinex-derivatives","BTCF0:USTF0",1723991873413,0.218552,59761.0,59758.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1723991874626,0.16,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723991874928,0.058537,59777.0,59761.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1723991875221,0.058538,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991875423,0.218538,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991875734,0.058539,59774.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991875916,0.14,59774.0,59773.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723991877624,0.14,59774.0,59773.0,0.07080407]
["bitfinex-derivatives","BTCF0:USTF0",1723991877830,0.00025105,59778.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723991878124,0.19878605,59778.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723991878316,0.19878605,59778.0,59775.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723991879023,0.19878605,59778.0,59775.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1723991879218,0.14025105,59778.0,59775.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723991879829,0.14025105,59778.0,59777.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723991880540,0.19878605,59778.0,59775.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723991882131,0.14025105,59778.0,59775.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723991883222,0.058536,59777.0,59775.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723991883432,0.00025105,59778.0,59775.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723991883728,0.16025105,59778.0,59775.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723991884332,0.00025105,59778.0,59777.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723991884534,0.3608,59794.0,59786.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1723991884732,0.058524,59791.0,59786.0,0.058527]
["bitfinex-derivatives","BTCF0:USTF0",1723991885036,0.058524,59791.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991885037,0.058524,59790.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991885226,0.058524,59790.0,59789.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1723991885227,0.16,59790.0,59789.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1723991887220,0.3608,59794.0,59784.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1723991887445,0.15,59794.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991887632,0.15,59794.0,59793.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1723991887933,0.00025105,59795.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723991888121,0.00025105,59795.0,59790.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723991888528,0.00025105,59795.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723991889628,0.00025105,59795.0,59794.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1723991896242,0.058513,59801.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991896431,0.5008,59800.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991897442,0.559315,59800.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723991901137,0.559315,59800.0,59795.0,0.01484861]
["bitfinex-derivatives","BTCF0:USTF0",1723991901138,0.559315,59800.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723991901838,0.5008,59800.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723991903335,0.058516,59798.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723991903535,0.198516,59798.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723991903944,0.14,59798.0,59795.0,0.01484861]
["bitfinex-derivatives","BTCF0:USTF0",1723991904134,0.058518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991904340,0.228518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991907553,0.17,59796.0,59795.0,0.06076795]
["bitfinex-derivatives","BTCF0:USTF0",1723991910140,0.00084,59799.0,59798.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1723991910339,0.16,59799.0,59798.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1723991914852,0.16,59799.0,59798.0,0.07074291]
["bitfinex-derivatives","BTCF0:USTF0",1723991918545,0.16,59799.0,59798.0,0.12072507]
["bitfinex-derivatives","BTCF0:USTF0",1723991920445,0.218515,59799.0,59798.0,0.06220907]
["bitfinex-derivatives","BTCF0:USTF0",1723991920650,0.058517,59797.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991920963,0.218517,59797.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991921754,0.058518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991921953,0.208518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991922458,0.208518,59796.0,59795.0,0.01454686]
["bitfinex-derivatives","BTCF0:USTF0",1723991922653,0.208518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991924152,0.058518,59796.0,59795.0,0.06076795]
["bitfinex-derivatives","BTCF0:USTF0",1723991924348,0.058518,59796.0,59795.0,0.0729959]
["bitfinex-derivatives","BTCF0:USTF0",1723991926053,0.058518,59796.0,59795.0,0.0144769]
["bitfinex-derivatives","BTCF0:USTF0",1723991926251,0.218518,59796.0,59795.0,0.0144769]
["bitfinex-derivatives","BTCF0:USTF0",1723991928078,0.218518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991929055,0.16,59796.0,59795.0,0.06076795]
["bitfinex-derivatives","BTCF0:USTF0",1723991932750,0.16,59796.0,59795.0,0.11075011]
["bitfinex-derivatives","BTCF0:USTF0",1723991935960,0.16,59796.0,59795.0,0.06076795]
["bitfinex-derivatives","BTCF0:USTF0",1723991936467,0.16,59796.0,59795.0,0.09757389]
["bitfinex-derivatives","BTCF0:USTF0",1723991936865,0.218518,59796.0,59795.0,0.09757389]
["bitfinex-derivatives","BTCF0:USTF0",1723991939556,0.16,59796.0,59795.0,0.09757389]
["bitfinex-derivatives","BTCF0:USTF0",1723991939871,0.16,59796.0,59795.0,0.13437785]
["bitfinex-derivatives","BTCF0:USTF0",1723991940371,0.16,59796.0,59795.0,0.09757256]
["bitfinex-derivatives","BTCF0:USTF0",1723991940565,0.16,59796.0,59795.0,0.13437717]
["bitfinex-derivatives","BTCF0:USTF0",1723991940956,0.16,59796.0,59795.0,0.18452101]
["bitfinex-derivatives","BTCF0:USTF0",1723991941157,0.3608,59800.0,59798.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1723991941370,0.5108,59800.0,59798.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1723991942256,0.058515,59799.0,59798.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1723991942460,0.15,59799.0,59798.0,0.1454642]
["bitfinex-derivatives","BTCF0:USTF0",1723991942764,0.15,59799.0,59798.0,0.10865967]
["bitfinex-derivatives","BTCF0:USTF0",1723991942957,0.15,59799.0,59798.0,0.14546366]
["bitfinex-derivatives","BTCF0:USTF0",1723991943163,0.15,59799.0,59798.0,0.09531899]
["bitfinex-derivatives","BTCF0:USTF0",1723991943562,0.15,59799.0,59798.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1723991944465,0.15,59799.0,59798.0,0.139415]
["bitfinex-derivatives","BTCF0:USTF0",1723991945059,0.3608,59820.0,59798.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1723991945268,0.5208,59812.0,59811.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1723991945462,0.058498,59817.0,59811.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1723991945463,0.058498,59817.0,59811.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723991945769,0.198498,59817.0,59816.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723991946672,0.198498,59817.0,59814.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723991947762,0.198498,59817.0,59812.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723991947763,0.198498,59817.0,59815.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1723991947965,0.198498,59817.0,59816.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723991947966,0.14,59817.0,59816.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1723991950980,0.00084,59820.0,59819.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723991951171,0.05849,59825.0,59813.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723991951172,0.3608,59824.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991951473,0.5208,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723991951779,0.3608,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723991954875,0.3608,59824.0,59823.0,0.07057392]
["bitfinex-derivatives","BTCF0:USTF0",1723991955466,0.57929,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723991955671,0.5208,59824.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991955877,0.058498,59816.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991956070,0.058502,59812.0,59808.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1723991956280,0.058502,59812.0,59808.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1723991956571,0.058502,59812.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723991957574,0.058502,59812.0,59811.0,0.01269738]
["bitfinex-derivatives","BTCF0:USTF0",1723991959878,0.3608,59816.0,59811.0,0.01269738]
["bitfinex-derivatives","BTCF0:USTF0",1723991960680,0.058499,59815.0,59812.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1723991964573,0.17,59815.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723991964877,0.419302,59812.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723991965083,0.579302,59812.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723991969381,0.058509,59805.0,59804.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1723991969577,0.058518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991970083,0.058518,59796.0,59795.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1723991970280,0.287036,59796.0,59795.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1723991971023,0.287036,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991974981,0.228518,59796.0,59795.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1723991980401,0.36172,59798.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723991980579,0.3608,59798.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1723991983396,0.3608,59798.0,59797.0,0.07076907]
["bitfinex-derivatives","BTCF0:USTF0",1723991983593,0.5108,59798.0,59797.0,0.01225207]
["bitfinex-derivatives","BTCF0:USTF0",1723991983798,0.569316,59798.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723991984786,0.058517,59797.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723991984989,0.228517,59797.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723991985389,0.058517,59797.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1723991987899,0.058517,59797.0,59795.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723991988083,0.058517,59797.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723991989487,0.058517,59797.0,59796.0,0.07051072]
["bitfinex-derivatives","BTCF0:USTF0",1723991994802,0.05626805,59797.0,59796.0,0.07051072]
["bitfinex-derivatives","BTCF0:USTF0",1723991997105,0.05626805,59797.0,59796.0,0.12064319]
["bitfinex-derivatives","BTCF0:USTF0",1723991997295,0.21626805,59797.0,59796.0,0.12064319]
["bitfinex-derivatives","BTCF0:USTF0",1723991998098,0.21626805,59797.0,59796.0,0.07051072]
["bitfinex-derivatives","BTCF0:USTF0",1723991998500,0.21626805,59797.0,59796.0,0.15141072]
["bitfinex-derivatives","BTCF0:USTF0",1723992000313,0.21626805,59797.0,59796.0,0.09289272]
["bitfinex-derivatives","BTCF0:USTF0",1723992002308,0.3618901,59801.0,59796.0,0.14301309]
["bitfinex-derivatives","BTCF0:USTF0",1723992002601,0.5310501,59801.0,59798.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723992003107,0.1702501,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992003293,0.1702501,59801.0,59800.0,0.10863437]
["bitfinex-derivatives","BTCF0:USTF0",1723992003500,0.49947001,59804.0,59798.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723992003501,0.00096001,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723992003694,0.420145,59809.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723992003910,0.420145,59809.0,59808.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1723992004097,0.419305,59809.0,59808.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1723992004403,0.058501,59813.0,59808.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723992004602,0.058501,59813.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992004603,0.218501,59813.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723992005703,0.3608,59815.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723992005905,0.3608,59815.0,59814.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723992006618,0.4635741,59824.0,59814.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1723992006619,0.4518,59824.0,59814.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1723992006903,0.6018,59824.0,59815.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723992007312,0.3608,59824.0,59816.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723992007608,0.3608,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723992008006,0.0472,59833.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992008305,0.275682,59833.0,59827.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1723992008516,0.058483,59832.0,59828.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1723992008708,0.228483,59832.0,59829.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723992009011,0.228483,59832.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723992009012,0.17,59832.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723992009198,0.058488,59827.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992010112,0.058488,59827.0,59822.0,0.4312169]
["bitfinex-derivatives","BTCF0:USTF0",1723992010615,0.0472,59833.0,59822.0,0.3727249]
["bitfinex-derivatives","BTCF0:USTF0",1723992010616,0.058483,59832.0,59822.0,0.3727249]
["bitfinex-derivatives","BTCF0:USTF0",1723992010915,0.058483,59832.0,59829.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1723992011299,0.058483,59832.0,59822.0,0.3727249]
["bitfinex-derivatives","BTCF0:USTF0",1723992011504,0.3608,59834.0,59831.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1723992012213,0.3608,59834.0,59832.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992013505,0.419281,59834.0,59832.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992014709,0.058481,59834.0,59832.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992015216,0.058481,59834.0,59833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723992017120,0.058477,59838.0,59835.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992017414,0.058477,59838.0,59836.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992017711,0.058477,59838.0,59833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723992017712,0.3608,59839.0,59837.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992017914,0.5108,59839.0,59837.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992018102,0.5108,59839.0,59833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723992018103,0.058481,59834.0,59833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723992021119,0.058481,59834.0,59833.0,0.105882]
["bitfinex-derivatives","BTCF0:USTF0",1723992022520,0.419277,59839.0,59833.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723992022721,0.579277,59839.0,59838.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723992025741,0.579277,59839.0,59834.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1723992025934,0.058479,59836.0,59834.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1723992027232,0.058481,59834.0,59833.0,0.05945595]
["bitfinex-derivatives","BTCF0:USTF0",1723992033846,0.058481,59834.0,59833.0,0.11793795]
["bitfinex-derivatives","BTCF0:USTF0",1723992035040,0.419277,59839.0,59833.0,0.05945595]
["bitfinex-derivatives","BTCF0:USTF0",1723992035239,0.569277,59839.0,59833.0,0.05945595]
["bitfinex-derivatives","BTCF0:USTF0",1723992035540,0.569277,59839.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723992036147,0.569277,59839.0,59838.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723992040442,0.058479,59836.0,59833.0,0.05945595]
["bitfinex-derivatives","BTCF0:USTF0",1723992040754,0.15,59836.0,59833.0,0.05945595]
["bitfinex-derivatives","BTCF0:USTF0",1723992041049,0.058481,59834.0,59833.0,0.05945595]
["bitfinex-derivatives","BTCF0:USTF0",1723992042263,0.5208,59834.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992042448,0.116966,59832.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992042648,0.286966,59832.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992042844,0.335866,59832.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992048355,0.277383,59832.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992048542,0.228483,59832.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992053950,0.228483,59832.0,59831.0,0.05873483]
["bitfinex-derivatives","BTCF0:USTF0",1723992054755,0.058483,59832.0,59831.0,0.05873483]
["bitfinex-derivatives","BTCF0:USTF0",1723992056058,0.058479,59836.0,59834.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1723992056358,0.218479,59836.0,59834.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1723992056855,0.218479,59836.0,59835.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723992057944,0.218479,59836.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992057945,0.058483,59833.0,59831.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1723992058151,0.058483,59833.0,59831.0,0.05873383]
["bitfinex-derivatives","BTCF0:USTF0",1723992059153,0.058483,59833.0,59831.0,0.07071855]
["bitfinex-derivatives","BTCF0:USTF0",1723992060353,0.058483,59833.0,59832.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992060663,0.058483,59833.0,59831.0,0.01223555]
["bitfinex-derivatives","BTCF0:USTF0",1723992060664,0.419278,59837.0,59834.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1723992060856,0.579278,59837.0,59834.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1723992063252,0.16,59837.0,59836.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992063458,0.16,59837.0,59834.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1723992063459,0.36164,59844.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723992063765,0.36164,59844.0,59834.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1723992063766,0.579272,59844.0,59842.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1723992063958,0.579272,59844.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723992064359,0.218472,59844.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723992064671,0.42092,59847.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723992064672,0.00092,59847.0,59843.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723992064857,0.419267,59849.0,59843.0,0.09912037]
["bitfinex-derivatives","BTCF0:USTF0",1723992065055,0.579267,59849.0,59844.0,0.08597469]
["bitfinex-derivatives","BTCF0:USTF0",1723992065272,0.3608,59849.0,59844.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723992065459,0.058469,59847.0,59844.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723992065989,0.058459,59857.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992066161,0.058459,59857.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992066366,0.058459,59857.0,59853.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1723992066664,0.05846,59856.0,59853.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1723992067464,0.05846,59855.0,59853.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1723992067653,0.05846,59855.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992067654,0.058459,59856.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992067856,0.419259,59856.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992068063,0.058459,59856.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992068256,0.058459,59856.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723992068568,0.05846,59855.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723992069162,0.058466,59850.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992069358,0.058466,59849.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992070962,0.218466,59849.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992073678,1.178212,59849.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992073860,0.116948,59841.0,59840.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723992074062,0.058479,59836.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992074262,0.058479,59836.0,59835.0,0.37289489]
["bitfinex-derivatives","BTCF0:USTF0",1723992077968,0.058479,59836.0,59835.0,0.43137489]
["bitfinex-derivatives","BTCF0:USTF0",1723992078176,0.41952488,59841.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723992078364,0.00024988,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992079780,0.00024988,59841.0,59840.0,0.46929366]
["bitfinex-derivatives","BTCF0:USTF0",1723992080168,0.00024988,59841.0,59840.0,0.419275]
["bitfinex-derivatives","BTCF0:USTF0",1723992080471,0.00024988,59841.0,59840.0,0.46929366]
["bitfinex-derivatives","BTCF0:USTF0",1723992082977,0.058465,59850.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992083175,0.228465,59850.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992083475,0.228465,59850.0,59847.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1723992083672,0.228465,59850.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992083869,0.228465,59850.0,59848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723992084070,0.17,59850.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723992084272,0.36176001,59852.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723992084575,0.5208,59852.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723992084772,0.3608,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723992093770,0.4588,59864.0,59851.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1723992093977,0.687252,59864.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723992094284,0.687252,59864.0,59857.0,0.20255061]
["bitfinex-derivatives","BTCF0:USTF0",1723992094681,0.637952,59864.0,59862.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723992094980,0.419252,59864.0,59862.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723992095176,0.419252,59864.0,59857.0,0.20255061]
["bitfinex-derivatives","BTCF0:USTF0",1723992095177,0.3608,59864.0,59863.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723992095582,0.058446,59870.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723992095785,0.228446,59870.0,59867.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723992096474,0.228446,59870.0,59867.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1723992097178,0.058447,59869.0,59867.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1723992097373,0.058447,59869.0,59857.0,0.20255061]
["bitfinex-derivatives","BTCF0:USTF0",1723992097374,0.3608,59870.0,59857.0,0.20255061]
["bitfinex-derivatives","BTCF0:USTF0",1723992097580,0.05845,59866.0,59857.0,0.20255061]
["bitfinex-derivatives","BTCF0:USTF0",1723992097778,0.3608,59870.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992098083,0.058447,59869.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723992098282,0.208447,59869.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723992100184,0.208447,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992100690,0.208447,59869.0,59864.0,0.37240335]
["bitfinex-derivatives","BTCF0:USTF0",1723992101277,0.208447,59869.0,59868.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723992102172,0.058447,59869.0,59868.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723992104085,0.218447,59869.0,59868.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723992106884,0.3608,59870.0,59869.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723992107188,0.5208,59870.0,59869.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723992107980,0.5208,59870.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723992108383,0.058448,59868.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723992108593,0.058448,59868.0,59865.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1723992108788,0.458448,59868.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723992108990,0.1169,59865.0,59864.0,0.00042838]
["bitfinex-derivatives","BTCF0:USTF0",1723992109289,0.1169,59865.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992109290,0.058457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992109494,0.569257,59858.0,59857.0,0.01183355]
["bitfinex-derivatives","BTCF0:USTF0",1723992109685,0.569257,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992111800,0.569257,59858.0,59857.0,0.01161422]
["bitfinex-derivatives","BTCF0:USTF0",1723992111988,0.569257,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992113896,0.419257,59858.0,59857.0,0.01211486]
["bitfinex-derivatives","BTCF0:USTF0",1723992114090,0.419257,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992115285,0.058457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992119104,0.198457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992124298,0.058457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992124690,0.198457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992125307,0.058457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992126208,0.208457,59858.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992127503,0.208457,59858.0,59857.0,0.04845061]
["bitfinex-derivatives","BTCF0:USTF0",1723992128706,0.208457,59858.0,59857.0,0.10690861]
["bitfinex-derivatives","BTCF0:USTF0",1723992131909,0.15,59858.0,59857.0,0.10690861]
["bitfinex-derivatives","BTCF0:USTF0",1723992132604,0.3608,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723992132913,0.5308,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723992133299,0.589256,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723992133498,0.5308,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723992133698,0.3608,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723992135598,0.058454,59862.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723992135796,0.3608,59863.0,59862.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723992136103,0.3608,59863.0,59862.0,0.15750916]
["bitfinex-derivatives","BTCF0:USTF0",1723992136611,0.3608,59863.0,59862.0,0.15751649]
["bitfinex-derivatives","BTCF0:USTF0",1723992137314,0.3608,59863.0,59862.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1723992137611,0.3608,59863.0,59862.0,0.15753039]
["bitfinex-derivatives","BTCF0:USTF0",1723992138405,0.3608,59863.0,59862.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1723992138594,0.058451,59865.0,59862.0,0.107453]
["bitfinex-derivatives","BTCF0:USTF0",1723992138800,0.058451,59865.0,59863.0,0.05008133]
["bitfinex-derivatives","BTCF0:USTF0",1723992139517,0.058451,59865.0,59862.0,0.15753433]
["bitfinex-derivatives","BTCF0:USTF0",1723992140703,0.058451,59865.0,59863.0,0.05008133]
["bitfinex-derivatives","BTCF0:USTF0",1723992141899,0.058451,59865.0,59863.0,0.10853333]
["bitfinex-derivatives","BTCF0:USTF0",1723992142412,0.058451,59865.0,59863.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1723992144303,0.3608,59867.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723992144909,0.058449,59867.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723992145113,0.419249,59867.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723992145314,0.3608,59867.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723992146115,0.5008,59867.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723992146410,0.05845,59866.0,59864.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723992148508,0.05845,59866.0,59865.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992149115,0.21845,59866.0,59865.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992154618,0.21845,59866.0,59865.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1723992155516,0.058453,59863.0,59861.0,0.12003436]
["bitfinex-derivatives","BTCF0:USTF0",1723992155715,0.218453,59863.0,59862.0,0.139253]
["bitfinex-derivatives","BTCF0:USTF0",1723992155924,0.058453,59863.0,59862.0,0.139253]
["bitfinex-derivatives","BTCF0:USTF0",1723992157211,0.058453,59863.0,59862.0,0.11756533]
["bitfinex-derivatives","BTCF0:USTF0",1723992157409,0.198453,59863.0,59862.0,0.03676533]
["bitfinex-derivatives","BTCF0:USTF0",1723992157813,0.256906,59863.0,59862.0,0.03676533]
["bitfinex-derivatives","BTCF0:USTF0",1723992158119,0.198453,59863.0,59861.0,0.01149903]
["bitfinex-derivatives","BTCF0:USTF0",1723992158332,0.058456,59859.0,59857.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1723992158508,0.228456,59859.0,59858.0,0.11756889]
["bitfinex-derivatives","BTCF0:USTF0",1723992159719,0.228456,59859.0,59858.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992159927,0.228456,59859.0,59858.0,0.11756795]
["bitfinex-derivatives","BTCF0:USTF0",1723992161122,0.228456,59859.0,59858.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992161827,0.058456,59859.0,59858.0,0.13500776]
["bitfinex-derivatives","BTCF0:USTF0",1723992162925,0.058456,59859.0,59858.0,0.09824126]
["bitfinex-derivatives","BTCF0:USTF0",1723992163520,0.3608,59862.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723992163719,0.5208,59862.0,59861.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992165123,0.16,59862.0,59861.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992165621,0.16,59862.0,59861.0,0.139254]
["bitfinex-derivatives","BTCF0:USTF0",1723992167317,0.16,59862.0,59861.0,0.18934849]
["bitfinex-derivatives","BTCF0:USTF0",1723992173227,0.16,59862.0,59861.0,0.139254]
["bitfinex-derivatives","BTCF0:USTF0",1723992178823,0.218453,59862.0,59861.0,0.139254]
["bitfinex-derivatives","BTCF0:USTF0",1723992183232,0.218453,59862.0,59857.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1723992183233,0.16,59862.0,59857.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1723992183442,0.3608,59858.0,59857.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1723992183731,0.5208,59858.0,59857.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1723992184330,0.579257,59858.0,59857.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1723992186838,0.218457,59858.0,59857.0,0.01181263]
["bitfinex-derivatives","BTCF0:USTF0",1723992191233,0.3608,59867.0,59857.0,0.51301263]
["bitfinex-derivatives","BTCF0:USTF0",1723992191435,0.3608,59873.0,59867.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723992191735,0.3608,59873.0,59872.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992191736,0.579243,59873.0,59872.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992194141,0.218443,59873.0,59872.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992197145,0.16,59873.0,59872.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1723992197941,0.41,59876.0,59874.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723992197942,0.05844,59876.0,59874.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723992198140,0.19844,59876.0,59875.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723992203360,0.19844,59876.0,59875.0,0.139241]
["bitfinex-derivatives","BTCF0:USTF0",1723992203361,0.14,59876.0,59875.0,0.139241]
["bitfinex-derivatives","BTCF0:USTF0",1723992203651,0.14,59876.0,59875.0,0.640281]
["bitfinex-derivatives","BTCF0:USTF0",1723992203865,0.01165353,59888.0,59875.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723992204048,0.17165353,59888.0,59887.0,0.139229]
["bitfinex-derivatives","BTCF0:USTF0",1723992204646,0.16,59888.0,59887.0,0.139229]
["bitfinex-derivatives","BTCF0:USTF0",1723992205754,0.058426,59890.0,59887.0,0.139229]
["bitfinex-derivatives","BTCF0:USTF0",1723992206552,0.058427,59889.0,59887.0,0.139229]
["bitfinex-derivatives","BTCF0:USTF0",1723992206768,0.058432,59884.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992206952,0.198432,59884.0,59883.0,0.3724393]
["bitfinex-derivatives","BTCF0:USTF0",1723992209961,0.198432,59884.0,59883.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1723992209962,0.559232,59884.0,59883.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1723992210152,0.058433,59883.0,59882.0,0.08105061]
["bitfinex-derivatives","BTCF0:USTF0",1723992210352,0.218433,59883.0,59882.0,0.09255486]
["bitfinex-derivatives","BTCF0:USTF0",1723992210860,0.058433,59883.0,59882.0,0.09255486]
["bitfinex-derivatives","BTCF0:USTF0",1723992211956,0.058433,59883.0,59882.0,0.15098886]
["bitfinex-derivatives","BTCF0:USTF0",1723992212259,0.3608,59884.0,59882.0,0.15098886]
["bitfinex-derivatives","BTCF0:USTF0",1723992212260,0.3608,59884.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723992212452,0.3608,59884.0,59883.0,0.305533]
["bitfinex-derivatives","BTCF0:USTF0",1723992214651,0.3608,59884.0,59883.0,0.260433]
["bitfinex-derivatives","BTCF0:USTF0",1723992214866,0.3608,59884.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723992215862,0.058426,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723992216051,0.218426,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723992216855,0.16,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723992218549,0.36172,59892.0,59885.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723992218756,0.5008,59892.0,59891.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1723992219175,0.058417,59899.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992219350,0.228417,59899.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992219752,0.058419,59898.0,59895.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1723992220059,0.3608,59905.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992220060,0.3608,59912.0,59904.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723992220250,0.3608,59912.0,59905.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723992220251,0.16,59909.0,59905.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723992220665,0.218408,59909.0,59905.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723992221554,0.3608,59912.0,59908.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1723992222858,0.3608,59912.0,59905.0,0.30602411]
["bitfinex-derivatives","BTCF0:USTF0",1723992223058,0.3608,59912.0,59911.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1723992224369,0.3608,59919.0,59906.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723992224666,0.3608,59919.0,59914.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723992225263,0.058399,59918.0,59915.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723992225462,0.3608,59919.0,59916.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723992225662,0.058395,59922.0,59918.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992225962,0.058395,59922.0,59919.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723992226463,0.058396,59921.0,59919.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723992226867,0.058398,59919.0,59917.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723992227062,0.3608,59925.0,59917.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723992227063,0.058399,59918.0,59917.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723992227260,0.058399,59918.0,59911.0,0.21360652]
["bitfinex-derivatives","BTCF0:USTF0",1723992227261,0.058399,59918.0,59915.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723992227959,0.058399,59918.0,59915.0,0.06950091]
["bitfinex-derivatives","BTCF0:USTF0",1723992228365,0.058399,59918.0,59916.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723992228569,0.3608,59920.0,59916.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723992229470,0.5308,59920.0,59916.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723992229672,0.058398,59919.0,59917.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992230175,0.208398,59919.0,59917.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992231268,0.058398,59919.0,59917.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992231966,0.218398,59919.0,59917.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992232167,0.058398,59919.0,59917.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992232565,0.228398,59919.0,59917.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992234568,0.228398,59919.0,59918.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992237870,0.17,59919.0,59918.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1723992239071,0.17,59919.0,59918.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1723992239968,0.17,59919.0,59918.0,0.11761923]
["bitfinex-derivatives","BTCF0:USTF0",1723992240577,0.17,59919.0,59918.0,0.16331923]
["bitfinex-derivatives","BTCF0:USTF0",1723992240769,0.41,59928.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723992240971,0.5308,59928.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1723992241180,0.3608,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723992242778,0.5208,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723992243871,0.3608,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723992244273,0.0495,59943.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992244473,0.058376,59942.0,59936.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723992244670,0.14,59942.0,59936.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723992244886,0.058377,59940.0,59934.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1723992245075,0.05838,59938.0,59934.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1723992245279,0.218377,59940.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723992245280,0.058377,59940.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723992245483,0.228377,59940.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723992245685,0.228377,59940.0,59937.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723992246085,0.228377,59940.0,59934.0,0.21308835]
["bitfinex-derivatives","BTCF0:USTF0",1723992246086,0.3608,59939.0,59934.0,0.21308835]
["bitfinex-derivatives","BTCF0:USTF0",1723992246386,0.058379,59938.0,59934.0,0.21308835]
["bitfinex-derivatives","BTCF0:USTF0",1723992246574,0.3608,59939.0,59936.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1723992246973,0.3608,59939.0,59937.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723992247385,0.3608,59939.0,59938.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723992248370,0.86132,59939.0,59934.0,0.01108835]
["bitfinex-derivatives","BTCF0:USTF0",1723992248575,0.2485,59938.0,59918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723992248783,0.3608,59921.0,59918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723992249080,0.3608,59921.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723992250172,0.00024965,59926.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723992250173,0.05864065,59926.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723992250386,0.05864065,59926.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992250572,0.05864065,59926.0,59923.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1723992250777,0.05864065,59926.0,59923.0,0.260393]
["bitfinex-derivatives","BTCF0:USTF0",1723992251875,0.11703265,59926.0,59923.0,0.260393]
["bitfinex-derivatives","BTCF0:USTF0",1723992252074,0.058393,59924.0,59919.0,0.10848556]
["bitfinex-derivatives","BTCF0:USTF0",1723992252289,0.05864065,59926.0,59923.0,0.01140498]
["bitfinex-derivatives","BTCF0:USTF0",1723992252471,0.20864065,59926.0,59923.0,0.01140498]
["bitfinex-derivatives","BTCF0:USTF0",1723992252671,0.058394,59923.0,59919.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723992252873,0.058396,59921.0,59919.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723992253073,0.058396,59921.0,59919.0,0.06986618]
["bitfinex-derivatives","BTCF0:USTF0",1723992253285,0.05864065,59926.0,59919.0,0.01146818]
["bitfinex-derivatives","BTCF0:USTF0",1723992253486,0.058392,59925.0,59921.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992253684,0.19864065,59926.0,59921.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992253685,0.05864065,59926.0,59921.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992253875,0.21864065,59926.0,59921.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992254274,0.21864065,59926.0,59918.0,0.67007043]
["bitfinex-derivatives","BTCF0:USTF0",1723992254275,0.21864065,59926.0,59918.0,0.72015799]
["bitfinex-derivatives","BTCF0:USTF0",1723992254485,0.21864065,59926.0,59918.0,0.67007043]
["bitfinex-derivatives","BTCF0:USTF0",1723992254685,0.21864065,59926.0,59918.0,0.72015799]
["bitfinex-derivatives","BTCF0:USTF0",1723992254890,0.21864065,59926.0,59919.0,0.05008756]
["bitfinex-derivatives","BTCF0:USTF0",1723992255081,0.21864065,59926.0,59923.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723992255587,0.21864065,59926.0,59925.0,0.06679503]
["bitfinex-derivatives","BTCF0:USTF0",1723992256584,0.21864065,59926.0,59924.0,0.12518703]
["bitfinex-derivatives","BTCF0:USTF0",1723992257179,0.21864065,59926.0,59924.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992257385,0.16024965,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992257586,0.16024965,59926.0,59925.0,0.12518703]
["bitfinex-derivatives","BTCF0:USTF0",1723992257886,0.16024965,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992259090,0.16024965,59926.0,59925.0,0.12479859]
["bitfinex-derivatives","BTCF0:USTF0",1723992259290,0.16024965,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992260087,0.16024965,59926.0,59925.0,0.12480649]
["bitfinex-derivatives","BTCF0:USTF0",1723992260394,0.16024965,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992261987,0.16024965,59926.0,59925.0,0.12480649]
["bitfinex-derivatives","BTCF0:USTF0",1723992262193,0.16024965,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992268084,0.21864065,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992270890,0.058392,59925.0,59924.0,0.01113051]
["bitfinex-derivatives","BTCF0:USTF0",1723992271081,0.058393,59924.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992271283,0.3608,59923.0,59922.0,0.06980452]
["bitfinex-derivatives","BTCF0:USTF0",1723992271489,0.15,59923.0,59922.0,0.06980452]
["bitfinex-derivatives","BTCF0:USTF0",1723992271679,0.5108,59923.0,59922.0,0.1197019]
["bitfinex-derivatives","BTCF0:USTF0",1723992271879,0.15,59923.0,59922.0,0.1197019]
["bitfinex-derivatives","BTCF0:USTF0",1723992272107,0.15,59923.0,59922.0,0.06980452]
["bitfinex-derivatives","BTCF0:USTF0",1723992272396,0.208394,59923.0,59922.0,0.15060452]
["bitfinex-derivatives","BTCF0:USTF0",1723992272588,0.15,59923.0,59922.0,0.15060452]
["bitfinex-derivatives","BTCF0:USTF0",1723992273089,0.15,59923.0,59922.0,0.21712969]
["bitfinex-derivatives","BTCF0:USTF0",1723992273297,0.15,59923.0,59922.0,0.21712905]
["bitfinex-derivatives","BTCF0:USTF0",1723992273490,0.15,59923.0,59922.0,0.15060452]
["bitfinex-derivatives","BTCF0:USTF0",1723992274798,0.15,59923.0,59922.0,0.21712487]
["bitfinex-derivatives","BTCF0:USTF0",1723992275001,0.15,59923.0,59922.0,0.15060452]
["bitfinex-derivatives","BTCF0:USTF0",1723992275610,0.00024965,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723992275896,0.058378,59939.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723992276132,0.5308,59935.0,59934.0,0.139183]
["bitfinex-derivatives","BTCF0:USTF0",1723992276492,0.5308,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723992276887,0.3608,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723992281303,0.3608,59935.0,59934.0,0.0697718]
["bitfinex-derivatives","BTCF0:USTF0",1723992282790,0.048,59941.0,59940.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723992282995,0.198,59941.0,59938.0,0.04989566]
["bitfinex-derivatives","BTCF0:USTF0",1723992283196,0.256376,59941.0,59939.0,0.04989566]
["bitfinex-derivatives","BTCF0:USTF0",1723992283400,0.256376,59941.0,59938.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723992283401,0.256376,59941.0,59938.0,0.10827466]
["bitfinex-derivatives","BTCF0:USTF0",1723992283601,0.256376,59941.0,59939.0,0.10827366]
["bitfinex-derivatives","BTCF0:USTF0",1723992283804,0.256376,59941.0,59940.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723992284003,0.222376,59941.0,59940.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723992284191,0.234376,59941.0,59940.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723992285199,0.176,59941.0,59940.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723992285406,0.026,59941.0,59940.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723992285802,0.013,59941.0,59940.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723992286405,0.3608,59943.0,59940.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723992286406,0.3608,59943.0,59942.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723992288111,0.3608,59943.0,59942.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1723992289605,0.3608,59943.0,59942.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1723992290208,0.3618,59943.0,59942.0,0.0715587]
["bitfinex-derivatives","BTCF0:USTF0",1723992291610,0.420174,59943.0,59942.0,0.0715587]
["bitfinex-derivatives","BTCF0:USTF0",1723992293505,0.3618,59943.0,59942.0,0.0715587]
["bitfinex-derivatives","BTCF0:USTF0",1723992297119,0.3618,59943.0,59942.0,0.1668587]
["bitfinex-derivatives","BTCF0:USTF0",1723992297312,0.3618,59943.0,59942.0,0.1678587]
["bitfinex-derivatives","BTCF0:USTF0",1723992298618,0.3618,59943.0,59942.0,0.2485587]
["bitfinex-derivatives","BTCF0:USTF0",1723992298819,0.001,59943.0,59942.0,0.2485587]
["bitfinex-derivatives","BTCF0:USTF0",1723992300717,0.001,59943.0,59942.0,0.29845436]
["bitfinex-derivatives","BTCF0:USTF0",1723992301416,0.001,59943.0,59942.0,0.2485587]
["bitfinex-derivatives","BTCF0:USTF0",1723992302218,0.3608,59945.0,59944.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723992302422,0.3608,59945.0,59944.0,0.10817173]
["bitfinex-derivatives","BTCF0:USTF0",1723992302817,0.3608,59945.0,59944.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723992303017,0.01101033,59960.0,59944.0,0.42732565]
["bitfinex-derivatives","BTCF0:USTF0",1723992303216,0.218358,59960.0,59959.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723992304313,0.718678,59960.0,59959.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723992304516,0.218358,59960.0,59959.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723992304719,0.219358,59960.0,59959.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723992305125,0.219358,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992307820,0.218358,59960.0,59959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992308028,0.219358,59960.0,59959.0,0.01309336]
["bitfinex-derivatives","BTCF0:USTF0",1723992308223,0.059358,59960.0,59959.0,0.01309336]
["bitfinex-derivatives","BTCF0:USTF0",1723992309714,0.059358,59960.0,59959.0,0.43225236]
["bitfinex-derivatives","BTCF0:USTF0",1723992309715,0.001,59960.0,59959.0,0.43225236]
["bitfinex-derivatives","BTCF0:USTF0",1723992316927,0.0962,59968.0,59967.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723992316928,0.0474,59968.0,59967.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723992317131,0.2174,59968.0,59967.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723992318231,0.27675,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992318433,0.27675,59968.0,59962.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992318434,0.058355,59963.0,59962.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992318626,0.72821,59963.0,59962.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992318828,1.62853,59963.0,59962.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992319532,1.54783,59963.0,59962.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992319750,1.62853,59963.0,59962.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992319944,1.62953,59963.0,59962.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992320440,1.490475,59963.0,59962.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992320736,1.571175,59963.0,59962.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992321033,1.490475,59963.0,59962.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992321246,1.490475,59963.0,59962.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723992322339,1.090475,59963.0,59962.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723992322539,1.490475,59963.0,59962.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1723992323639,1.54883,59963.0,59962.0,0.0006109]
["bitfinex-derivatives","BTCF0:USTF0",1723992323933,0.729675,59963.0,59962.0,0.0813109]
["bitfinex-derivatives","BTCF0:USTF0",1723992324129,0.229355,59963.0,59962.0,0.0813109]
["bitfinex-derivatives","BTCF0:USTF0",1723992325334,0.171,59963.0,59962.0,0.0813109]
["bitfinex-derivatives","BTCF0:USTF0",1723992325637,0.171,59963.0,59962.0,0.1396669]
["bitfinex-derivatives","BTCF0:USTF0",1723992326528,0.171,59963.0,59962.0,0.0589669]
["bitfinex-derivatives","BTCF0:USTF0",1723992328442,0.172,59963.0,59962.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723992329244,0.002,59963.0,59962.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723992329935,0.002,59963.0,59962.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1723992331446,0.00024944,59968.0,59967.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723992331638,0.17024944,59968.0,59967.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1723992332431,0.17024944,59968.0,59967.0,0.46891801]
["bitfinex-derivatives","BTCF0:USTF0",1723992332939,0.17124944,59968.0,59967.0,0.46891801]
["bitfinex-derivatives","BTCF0:USTF0",1723992333547,0.17124944,59968.0,59967.0,0.4798583]
["bitfinex-derivatives","BTCF0:USTF0",1723992333745,0.17124944,59968.0,59967.0,0.43009129]
["bitfinex-derivatives","BTCF0:USTF0",1723992337039,0.00124944,59968.0,59967.0,0.43009129]
["bitfinex-derivatives","BTCF0:USTF0",1723992338444,1.04152944,59968.0,59957.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992338643,0.05836,59958.0,59957.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1723992338846,0.05836,59958.0,59957.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992338847,0.21836,59958.0,59957.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992339253,0.21836,59958.0,59957.0,0.01157205]
["bitfinex-derivatives","BTCF0:USTF0",1723992339853,0.21836,59958.0,59957.0,0.02857205]
["bitfinex-derivatives","BTCF0:USTF0",1723992340551,0.05836,59958.0,59957.0,0.02857205]
["bitfinex-derivatives","BTCF0:USTF0",1723992340756,0.05836,59958.0,59957.0,0.01857205]
["bitfinex-derivatives","BTCF0:USTF0",1723992340944,0.05836,59958.0,59957.0,0.02257205]
["bitfinex-derivatives","BTCF0:USTF0",1723992341342,0.00024944,59968.0,59957.0,0.22437205]
["bitfinex-derivatives","BTCF0:USTF0",1723992341654,0.17024944,59968.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992342352,0.058352,59967.0,59964.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1723992342555,0.228352,59967.0,59964.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1723992343659,0.16,59967.0,59966.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1723992343885,0.094,59984.0,59973.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1723992344047,0.094,59984.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992344048,0.058344,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992344252,0.208344,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992345158,0.208344,59974.0,59973.0,0.37211655]
["bitfinex-derivatives","BTCF0:USTF0",1723992346359,0.210344,59974.0,59973.0,0.37311655]
["bitfinex-derivatives","BTCF0:USTF0",1723992346756,0.210344,59974.0,59973.0,0.37411655]
["bitfinex-derivatives","BTCF0:USTF0",1723992347968,0.152,59974.0,59973.0,0.48136155]
["bitfinex-derivatives","BTCF0:USTF0",1723992348160,0.152,59974.0,59973.0,0.43246155]
["bitfinex-derivatives","BTCF0:USTF0",1723992350374,0.210344,59974.0,59973.0,0.37411655]
["bitfinex-derivatives","BTCF0:USTF0",1723992350576,0.210344,59974.0,59973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723992350772,0.210344,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992351972,1.529728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992353484,1.129728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992354384,0.629488,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992354880,1.529728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992355277,1.129728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992357378,1.529728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992357598,1.129728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992357783,1.529728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992357987,1.129728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992358886,1.529728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992359184,1.129728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992360281,1.529728,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992360481,1.62131149,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992363387,1.22131149,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992363578,1.62131149,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992363779,1.071384,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992363981,1.152084,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992364184,0.651844,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992364592,0.291044,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992366187,0.210344,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992366495,0.291044,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992369987,0.849628,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992370204,1.249628,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992372895,1.307972,59974.0,59973.0,0.00075056]
["bitfinex-derivatives","BTCF0:USTF0",1723992373410,1.307972,59974.0,59973.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992375392,1.307972,59974.0,59968.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992375393,0.175047,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992375599,0.766547,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992375796,1.666827,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992376909,1.668827,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992377901,1.590127,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992378107,1.670827,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992379204,1.68195096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992380210,1.60125096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992380405,0.78167096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992381211,1.28195096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992381402,0.78167096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992381614,0.70097096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992381918,0.78167096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992383211,0.42087096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992383414,0.78167096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992386714,1.68195096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992389819,1.32115096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992390114,2.04275096,59969.0,59968.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992391016,0.11673,59953.0,59952.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723992391206,0.72823,59953.0,59952.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723992392201,0.72823,59953.0,59952.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723992392914,0.72823,59953.0,59952.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723992396215,0.36743,59953.0,59952.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723992396419,0.37864892,59953.0,59952.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723992397008,0.228365,59953.0,59952.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723992397207,0.228365,59953.0,59952.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1723992397208,0.17,59953.0,59952.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1723992398508,0.17,59953.0,59952.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723992399811,0.2507,59953.0,59952.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723992400114,0.2507,59953.0,59952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723992400115,0.6115,59953.0,59952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723992400324,0.6115,59953.0,59947.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992400325,0.116738,59948.0,59947.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992400610,0.647538,59948.0,59947.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992400812,1.606347,59948.0,59947.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723992402613,0.058383,59934.0,59933.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723992402818,0.228383,59934.0,59933.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723992403011,0.286766,59934.0,59933.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723992404011,0.287766,59934.0,59933.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723992404820,0.288766,59934.0,59933.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723992406121,0.30001446,59934.0,59933.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1723992409915,0.30001446,59934.0,59928.0,0.00042045]
["bitfinex-derivatives","BTCF0:USTF0",1723992409916,0.058388,59929.0,59928.0,0.00042045]
["bitfinex-derivatives","BTCF0:USTF0",1723992410117,0.627576,59929.0,59928.0,0.00042045]
["bitfinex-derivatives","BTCF0:USTF0",1723992411228,0.628576,59929.0,59928.0,0.01242045]
["bitfinex-derivatives","BTCF0:USTF0",1723992411421,0.687964,59929.0,59928.0,0.01542045]
["bitfinex-derivatives","BTCF0:USTF0",1723992411932,1.188564,59929.0,59928.0,0.01542045]
["bitfinex-derivatives","BTCF0:USTF0",1723992412620,1.588564,59929.0,59928.0,0.01542045]
["bitfinex-derivatives","BTCF0:USTF0",1723992412935,0.058403,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992413118,0.228403,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992414021,0.22857328,59914.0,59913.0,0.37181554]
["bitfinex-derivatives","BTCF0:USTF0",1723992415224,0.23057328,59914.0,59913.0,0.37581554]
["bitfinex-derivatives","BTCF0:USTF0",1723992417229,0.23057328,59914.0,59913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723992418726,0.23057328,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992419832,0.28897628,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992420745,0.64977628,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992426129,0.23057328,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992426336,0.59137328,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992428335,0.17217028,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992428529,0.17217028,59914.0,59913.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723992429339,0.23057328,59914.0,59913.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723992432039,0.23057328,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992435240,0.28897628,59914.0,59913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992436143,0.116814,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992436442,0.488714,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992437639,0.286814,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992437840,0.287814,59909.0,59908.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992438136,0.489714,59909.0,59908.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992438342,0.431307,59909.0,59908.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992438731,0.432307,59909.0,59908.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992439545,0.44302692,59909.0,59908.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992439942,0.5016042,59909.0,59908.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1723992440363,0.5006042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992440537,0.5016042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992441437,0.5006042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992441643,0.5016042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992442345,0.5006042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992444249,0.8614042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992444553,0.6010972,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992444750,0.8029972,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992450045,0.8614042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992452566,0.7403042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992453851,0.3795042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992454148,0.7403042,59909.0,59908.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1723992454753,0.7403042,59909.0,59898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723992454754,0.058417,59899.0,59898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723992454957,0.65018728,59899.0,59898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723992456162,0.65118728,59899.0,59898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723992460163,0.65218728,59899.0,59898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723992460964,0.30256556,59899.0,59898.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723992462269,0.058421,59895.0,59894.0,0.01106887]
["bitfinex-derivatives","BTCF0:USTF0",1723992462565,0.058422,59894.0,59893.0,0.04975038]
["bitfinex-derivatives","BTCF0:USTF0",1723992462871,0.218422,59894.0,59893.0,0.04975038]
["bitfinex-derivatives","BTCF0:USTF0",1723992464069,0.299222,59894.0,59893.0,0.11049876]
["bitfinex-derivatives","BTCF0:USTF0",1723992464268,0.299222,59894.0,59893.0,0.06073013]
["bitfinex-derivatives","BTCF0:USTF0",1723992464468,0.300222,59894.0,59893.0,0.06073013]
["bitfinex-derivatives","BTCF0:USTF0",1723992464671,0.161,59894.0,59893.0,0.06073013]
["bitfinex-derivatives","BTCF0:USTF0",1723992464969,0.2418,59894.0,59893.0,0.06073013]
["bitfinex-derivatives","BTCF0:USTF0",1723992465176,0.2428,59894.0,59893.0,0.06073013]
["bitfinex-derivatives","BTCF0:USTF0",1723992467270,0.162,59894.0,59893.0,0.11915313]
["bitfinex-derivatives","BTCF0:USTF0",1723992467464,0.2428,59894.0,59893.0,0.11915313]
["bitfinex-derivatives","BTCF0:USTF0",1723992468963,0.3608,59911.0,59894.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1723992469179,0.0808,59913.0,59903.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1723992469467,0.058399,59918.0,59912.0,0.419205]
["bitfinex-derivatives","BTCF0:USTF0",1723992469671,0.228399,59918.0,59912.0,0.48587507]
["bitfinex-derivatives","BTCF0:USTF0",1723992469873,0.228399,59918.0,59917.0,0.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1723992470369,0.228399,59918.0,59916.0,0.04999909]
["bitfinex-derivatives","BTCF0:USTF0",1723992470573,0.228399,59918.0,59917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723992470980,0.229399,59918.0,59917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723992472272,0.2518,59918.0,59917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723992472475,0.172,59918.0,59917.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723992472979,0.001,59918.0,59917.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1723992473201,0.00025038,59923.0,59917.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1723992473479,0.17025038,59923.0,59917.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1723992474183,0.17025038,59923.0,59917.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723992474374,0.22864438,59923.0,59917.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723992475782,0.17025038,59923.0,59917.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723992476185,0.17025038,59923.0,59917.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1723992476488,0.17025038,59923.0,59918.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723992476777,0.17025038,59923.0,59917.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723992477076,0.17025038,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723992477974,0.17025038,59923.0,59917.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723992478178,0.17025038,59923.0,59918.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723992478974,0.17425038,59923.0,59918.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723992479569,0.17025038,59923.0,59918.0,0.062398]
["bitfinex-derivatives","BTCF0:USTF0",1723992480682,0.17025038,59923.0,59918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992480886,0.17025038,59923.0,59920.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723992482384,0.17325038,59923.0,59920.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723992483178,0.17325038,59923.0,59920.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723992483786,0.17325038,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992485194,0.17025038,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992485381,0.17525038,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992485690,0.17525038,59923.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992486076,0.17525038,59923.0,59918.0,0.06901213]
["bitfinex-derivatives","BTCF0:USTF0",1723992486077,0.22175038,59923.0,59918.0,0.06901213]
["bitfinex-derivatives","BTCF0:USTF0",1723992486481,0.22175038,59923.0,59918.0,0.06401213]
["bitfinex-derivatives","BTCF0:USTF0",1723992486885,0.21975038,59923.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992487289,0.116792,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992487493,0.286792,59921.0,59920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992487682,0.286792,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992487683,0.058401,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992487885,0.228401,59916.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992488197,0.058404,59913.0,59905.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723992488493,0.218404,59913.0,59905.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723992488694,0.218404,59913.0,59906.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723992489285,0.218404,59913.0,59912.0,0.01117009]
["bitfinex-derivatives","BTCF0:USTF0",1723992489489,0.219404,59913.0,59912.0,0.00725038]
["bitfinex-derivatives","BTCF0:USTF0",1723992490995,0.219404,59913.0,59912.0,0.01825038]
["bitfinex-derivatives","BTCF0:USTF0",1723992490996,0.220404,59913.0,59912.0,0.01825038]
["bitfinex-derivatives","BTCF0:USTF0",1723992494898,0.278808,59913.0,59912.0,0.01825038]
["bitfinex-derivatives","BTCF0:USTF0",1723992495294,0.220404,59913.0,59912.0,0.01825038]
["bitfinex-derivatives","BTCF0:USTF0",1723992497418,0.162,59913.0,59912.0,0.48745447]
["bitfinex-derivatives","BTCF0:USTF0",1723992497618,0.162,59913.0,59912.0,0.43745538]
["bitfinex-derivatives","BTCF0:USTF0",1723992497913,0.002,59913.0,59912.0,1.54017538]
["bitfinex-derivatives","BTCF0:USTF0",1723992498126,0.002,59913.0,59912.0,1.75069376]
["bitfinex-derivatives","BTCF0:USTF0",1723992498308,0.00025038,59923.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723992498507,0.00025038,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992499521,0.00025038,59923.0,59922.0,0.419195]
["bitfinex-derivatives","BTCF0:USTF0",1723992499712,0.00525038,59923.0,59922.0,0.419195]
["bitfinex-derivatives","BTCF0:USTF0",1723992501415,0.06364438,59923.0,59922.0,0.419195]
["bitfinex-derivatives","BTCF0:USTF0",1723992501820,0.06364438,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723992502009,0.06364438,59923.0,59922.0,0.06935212]
["bitfinex-derivatives","BTCF0:USTF0",1723992504241,0.22364438,59923.0,59922.0,0.06935212]
["bitfinex-derivatives","BTCF0:USTF0",1723992506128,0.22364438,59923.0,59922.0,0.43015212]
["bitfinex-derivatives","BTCF0:USTF0",1723992509025,0.22364438,59923.0,59922.0,0.37175712]
["bitfinex-derivatives","BTCF0:USTF0",1723992509217,0.22364438,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992516939,0.22364438,59923.0,59921.0,0.42173085]
["bitfinex-derivatives","BTCF0:USTF0",1723992517141,0.22364438,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992518440,0.22264438,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992518638,0.22264438,59923.0,59920.0,0.06944985]
["bitfinex-derivatives","BTCF0:USTF0",1723992518935,0.22264438,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992519139,0.22264438,59923.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723992519837,0.22264438,59923.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992520529,0.0808,59922.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992520729,0.2408,59922.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723992521835,0.299195,59922.0,59921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723992522040,0.35759,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992522338,0.35759,59922.0,59914.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1723992522339,0.058396,59921.0,59914.0,0.41072925]
["bitfinex-derivatives","BTCF0:USTF0",1723992522536,0.0808,59917.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992522732,0.2308,59917.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992523336,0.058402,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992523536,0.208402,59915.0,59914.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723992524736,0.058408,59908.0,59900.0,0.42739917]
["bitfinex-derivatives","BTCF0:USTF0",1723992525045,0.058414,59902.0,59901.0,0.04991258]
["bitfinex-derivatives","BTCF0:USTF0",1723992525238,0.058414,59902.0,59900.0,0.41071258]
["bitfinex-derivatives","BTCF0:USTF0",1723992525239,0.16,59902.0,59900.0,0.41071258]
["bitfinex-derivatives","BTCF0:USTF0",1723992525434,0.0808,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992525629,0.2408,59901.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992526142,0.2408,59901.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992526343,0.0668,59896.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992526539,0.21842,59896.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992527443,0.20442,59896.0,59895.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992528846,0.058423,59894.0,59889.0,0.01081567]
["bitfinex-derivatives","BTCF0:USTF0",1723992529029,0.058423,59894.0,59885.0,0.419231]
["bitfinex-derivatives","BTCF0:USTF0",1723992529030,0.0462,59893.0,59885.0,0.419231]
["bitfinex-derivatives","BTCF0:USTF0",1723992529233,0.1862,59893.0,59885.0,0.419231]
["bitfinex-derivatives","BTCF0:USTF0",1723992529432,0.1862,59893.0,59885.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1723992530234,0.244623,59893.0,59885.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1723992530940,0.058425,59892.0,59885.0,0.4302829]
["bitfinex-derivatives","BTCF0:USTF0",1723992531139,0.058425,59892.0,59886.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1723992531842,0.058425,59891.0,59886.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1723992532238,0.058425,59891.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723992533138,0.059425,59891.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723992534435,0.209425,59891.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992534640,0.210425,59891.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992534842,0.002,59891.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723992535642,0.001,59891.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723992535953,0.002,59891.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723992536448,0.002,59891.0,59890.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1723992536955,0.002,59891.0,59890.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1723992537140,0.002,59891.0,59890.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1723992537538,0.172,59891.0,59890.0,0.419226]
["bitfinex-derivatives","BTCF0:USTF0",1723992537847,0.00025038,59895.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723992538146,0.00025038,59895.0,59894.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1723992538349,0.00025038,59895.0,59894.0,1.06763658]
["bitfinex-derivatives","BTCF0:USTF0",1723992538748,0.3608,59915.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723992538749,0.058406,59911.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723992539050,0.208406,59911.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723992539246,0.058407,59910.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723992540946,0.228407,59910.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723992541347,0.228407,59910.0,59907.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1723992541753,0.058408,59909.0,59907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723992541951,0.228408,59909.0,59907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992542559,0.228408,59909.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992543057,0.228408,59909.0,59903.0,0.36105038]
["bitfinex-derivatives","BTCF0:USTF0",1723992543252,0.228408,59909.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992543449,0.171,59909.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992544951,0.171,59909.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992545549,0.17,59909.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992545750,0.171,59909.0,59907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723992546559,0.17,59909.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992546748,0.228407,59909.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992546971,0.228408,59909.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992547460,0.0495,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992547650,0.1995,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992547847,0.257908,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992548050,0.304508,59908.0,59907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723992548546,0.304508,59908.0,59907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723992548752,0.305508,59908.0,59907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992549453,0.058411,59905.0,59903.0,0.36105038]
["bitfinex-derivatives","BTCF0:USTF0",1723992549648,0.208411,59905.0,59903.0,0.36105038]
["bitfinex-derivatives","BTCF0:USTF0",1723992550764,0.208411,59905.0,59903.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992551564,0.104712,59904.0,59903.0,0.00625038]
["bitfinex-derivatives","BTCF0:USTF0",1723992551768,0.264712,59904.0,59903.0,0.00625038]
["bitfinex-derivatives","BTCF0:USTF0",1723992552864,0.264712,59904.0,59892.0,0.42739917]
["bitfinex-derivatives","BTCF0:USTF0",1723992552865,0.058413,59903.0,59892.0,0.43280652]
["bitfinex-derivatives","BTCF0:USTF0",1723992553164,0.058421,59895.0,59892.0,0.37438252]
["bitfinex-derivatives","BTCF0:USTF0",1723992553355,0.198421,59895.0,59892.0,0.37438252]
["bitfinex-derivatives","BTCF0:USTF0",1723992554963,0.058422,59894.0,59892.0,0.37438252]
["bitfinex-derivatives","BTCF0:USTF0",1723992555153,0.208422,59894.0,59892.0,0.37438252]
["bitfinex-derivatives","BTCF0:USTF0",1723992555358,0.208422,59894.0,59892.0,0.43207721]
["bitfinex-derivatives","BTCF0:USTF0",1723992555557,0.208422,59894.0,59892.0,0.38238252]
["bitfinex-derivatives","BTCF0:USTF0",1723992555558,0.058423,59893.0,59892.0,0.38238252]
["bitfinex-derivatives","BTCF0:USTF0",1723992555758,0.228423,59893.0,59892.0,0.38238252]
["bitfinex-derivatives","BTCF0:USTF0",1723992556357,0.228423,59893.0,59892.0,0.49050121]
["bitfinex-derivatives","BTCF0:USTF0",1723992556561,0.228423,59893.0,59892.0,0.48450121]
["bitfinex-derivatives","BTCF0:USTF0",1723992556757,0.228423,59893.0,59892.0,0.43480652]
["bitfinex-derivatives","BTCF0:USTF0",1723992557170,0.228423,59893.0,59892.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1723992557370,0.229423,59893.0,59892.0,0.43480652]
["bitfinex-derivatives","BTCF0:USTF0",1723992558472,0.230423,59893.0,59892.0,0.44080652]
["bitfinex-derivatives","BTCF0:USTF0",1723992559469,0.230423,59893.0,59892.0,0.49072363]
["bitfinex-derivatives","BTCF0:USTF0",1723992559772,0.230423,59893.0,59892.0,0.38238252]
["bitfinex-derivatives","BTCF0:USTF0",1723992560363,0.277623,59893.0,59892.0,0.38238252]
["bitfinex-derivatives","BTCF0:USTF0",1723992561270,0.277623,59893.0,59892.0,0.43229963]
["bitfinex-derivatives","BTCF0:USTF0",1723992561772,0.277623,59893.0,59892.0,0.07149963]
["bitfinex-derivatives","BTCF0:USTF0",1723992562167,0.277623,59893.0,59892.0,0.02158252]
["bitfinex-derivatives","BTCF0:USTF0",1723992566482,0.230423,59893.0,59892.0,0.02158252]
["bitfinex-derivatives","BTCF0:USTF0",1723992568485,0.230423,59893.0,59892.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1723992570085,0.230423,59893.0,59892.0,0.12994159]
["bitfinex-derivatives","BTCF0:USTF0",1723992572670,0.230423,59893.0,59892.0,0.12994566]
["bitfinex-derivatives","BTCF0:USTF0",1723992572876,0.230423,59893.0,59892.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1723992573080,0.230423,59893.0,59892.0,0.12994518]
["bitfinex-derivatives","BTCF0:USTF0",1723992573383,0.230423,59893.0,59892.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1723992573583,0.230423,59893.0,59892.0,0.12994518]
["bitfinex-derivatives","BTCF0:USTF0",1723992574376,0.172,59893.0,59892.0,0.12994518]
["bitfinex-derivatives","BTCF0:USTF0",1723992574684,0.172,59893.0,59892.0,0.08000652]
["bitfinex-derivatives","BTCF0:USTF0",1723992576487,0.172,59893.0,59892.0,0.50740569]
["bitfinex-derivatives","BTCF0:USTF0",1723992576877,0.172,59893.0,59892.0,1.08908569]
["bitfinex-derivatives","BTCF0:USTF0",1723992577077,0.24,59895.0,59892.0,1.08908569]
["bitfinex-derivatives","BTCF0:USTF0",1723992577078,0.00025038,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723992577283,0.14025038,59899.0,59898.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1723992577788,0.1385,59911.0,59898.0,0.5082117]
["bitfinex-derivatives","BTCF0:USTF0",1723992577789,0.0808,59904.0,59898.0,0.5082117]
["bitfinex-derivatives","BTCF0:USTF0",1723992577987,0.2208,59904.0,59903.0,0.04996041]
["bitfinex-derivatives","BTCF0:USTF0",1723992578180,0.2208,59904.0,59899.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723992578784,0.14,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992578997,0.2208,59904.0,59903.0,0.419213]
["bitfinex-derivatives","BTCF0:USTF0",1723992579880,0.2218,59904.0,59903.0,0.419213]
["bitfinex-derivatives","BTCF0:USTF0",1723992580090,0.2228,59904.0,59903.0,0.425213]
["bitfinex-derivatives","BTCF0:USTF0",1723992580584,0.142,59904.0,59903.0,0.425213]
["bitfinex-derivatives","BTCF0:USTF0",1723992581388,0.142,59904.0,59903.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1723992583987,0.200412,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992586394,0.701212,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992589394,1.062012,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992589594,1.07541747,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992592385,0.21381747,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992592794,0.71461747,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992592986,1.062012,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992593484,0.561212,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992595098,0.200412,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992595396,0.561212,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992598496,0.200412,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992600501,0.281212,59904.0,59903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723992602996,0.281212,59904.0,59898.0,0.04996041]
["bitfinex-derivatives","BTCF0:USTF0",1723992602997,0.058418,59898.0,59893.0,0.04996041]
["bitfinex-derivatives","BTCF0:USTF0",1723992603309,0.0808,59894.0,59889.0,0.04996041]
["bitfinex-derivatives","BTCF0:USTF0",1723992603599,0.0808,59894.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992603600,0.0808,59890.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992603795,0.2308,59890.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992604391,0.280226,59890.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992605198,0.280226,59890.0,59888.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1723992605199,0.281226,59890.0,59888.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1723992605598,0.282226,59890.0,59888.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1723992606699,0.281226,59890.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992607000,0.282226,59890.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992610992,0.058427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992611319,0.228427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992612100,0.229427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992613501,0.230427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992617907,0.311227,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992621697,0.172,59889.0,59888.0,0.53947838]
["bitfinex-derivatives","BTCF0:USTF0",1723992621897,0.0808,59898.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723992622099,0.15025038,59895.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723992622309,0.15025038,59895.0,59894.0,0.150722]
["bitfinex-derivatives","BTCF0:USTF0",1723992623512,0.15125038,59895.0,59894.0,0.150722]
["bitfinex-derivatives","BTCF0:USTF0",1723992624301,0.15225038,59895.0,59894.0,0.16392751]
["bitfinex-derivatives","BTCF0:USTF0",1723992624708,0.15225038,59895.0,59894.0,0.21388792]
["bitfinex-derivatives","BTCF0:USTF0",1723992626402,0.15225038,59895.0,59894.0,0.16392751]
["bitfinex-derivatives","BTCF0:USTF0",1723992627403,0.23305038,59895.0,59894.0,0.16392751]
["bitfinex-derivatives","BTCF0:USTF0",1723992630801,0.15225038,59895.0,59894.0,0.16392751]
["bitfinex-derivatives","BTCF0:USTF0",1723992631907,0.15225038,59895.0,59894.0,0.52472751]
["bitfinex-derivatives","BTCF0:USTF0",1723992633511,0.23305038,59895.0,59894.0,0.01320551]
["bitfinex-derivatives","BTCF0:USTF0",1723992633707,0.23305038,59895.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992634010,0.0808,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992634311,0.2308,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992634519,0.15,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992634901,0.208427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992636307,0.209427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992637033,0.268854,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992640017,0.210427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992645617,0.210427,59889.0,59888.0,0.01330085]
["bitfinex-derivatives","BTCF0:USTF0",1723992645911,0.210427,59889.0,59888.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1723992646304,0.210427,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992646712,0.210427,59889.0,59888.0,0.01326419]
["bitfinex-derivatives","BTCF0:USTF0",1723992647604,0.152,59889.0,59888.0,0.01326419]
["bitfinex-derivatives","BTCF0:USTF0",1723992649028,0.5128,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992649412,0.571227,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992652713,0.210427,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992652914,0.58407697,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992654414,0.66487697,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992655810,0.72330397,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992657216,0.64250397,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992657521,0.72330397,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992660421,0.652027,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992661726,0.652027,59889.0,59888.0,0.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1723992663426,0.5936,59889.0,59888.0,0.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1723992665536,0.152,59889.0,59888.0,0.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1723992665724,0.5936,59889.0,59888.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1723992665925,0.2328,59889.0,59888.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1723992666425,0.152,59889.0,59888.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1723992666621,0.152,59889.0,59888.0,0.12108917]
["bitfinex-derivatives","BTCF0:USTF0",1723992668318,0.152,59889.0,59888.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1723992668514,0.2328,59889.0,59888.0,0.07114471]
["bitfinex-derivatives","BTCF0:USTF0",1723992668913,0.2328,59889.0,59888.0,0.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1723992669426,0.291227,59889.0,59888.0,0.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1723992669623,0.652027,59889.0,59888.0,0.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1723992671821,0.652027,59889.0,59888.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1723992674731,0.058432,59884.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992674930,0.289232,59884.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992676135,0.290232,59884.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992676528,0.058433,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992676723,0.208433,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992677937,0.209433,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992678441,0.209433,59883.0,59882.0,0.01315193]
["bitfinex-derivatives","BTCF0:USTF0",1723992678630,0.209433,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992679025,0.210433,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992679231,0.318366,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992679636,0.33115263,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992680637,0.27171963,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992681135,0.30301963,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992681341,0.290233,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992683747,0.651033,59883.0,59882.0,0.00019262]
["bitfinex-derivatives","BTCF0:USTF0",1723992684842,0.651033,59883.0,59882.0,0.01306999]
["bitfinex-derivatives","BTCF0:USTF0",1723992686241,0.651033,59883.0,59882.0,0.15230399]
["bitfinex-derivatives","BTCF0:USTF0",1723992686242,0.171,59883.0,59882.0,0.15230399]
["bitfinex-derivatives","BTCF0:USTF0",1723992686654,0.0818,59883.0,59882.0,0.01306999]
["bitfinex-derivatives","BTCF0:USTF0",1723992686943,0.2318,59883.0,59882.0,0.01306999]
["bitfinex-derivatives","BTCF0:USTF0",1723992688343,0.151,59883.0,59882.0,0.01306999]
["bitfinex-derivatives","BTCF0:USTF0",1723992688647,0.2318,59883.0,59882.0,0.07150399]
["bitfinex-derivatives","BTCF0:USTF0",1723992692035,0.151,59883.0,59882.0,0.07150399]
["bitfinex-derivatives","BTCF0:USTF0",1723992694449,0.151,59883.0,59882.0,0.20224845]
["bitfinex-derivatives","BTCF0:USTF0",1723992697446,0.151,59883.0,59882.0,0.15230399]
["bitfinex-derivatives","BTCF0:USTF0",1723992698960,0.151,59883.0,59882.0,0.07150399]
["bitfinex-derivatives","BTCF0:USTF0",1723992704052,0.151,59883.0,59882.0,0.12152654]
["bitfinex-derivatives","BTCF0:USTF0",1723992704553,0.058443,59873.0,59872.0,0.05003708]
["bitfinex-derivatives","BTCF0:USTF0",1723992704859,0.0808,59872.0,59865.0,8.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723992705060,0.0808,59872.0,59857.0,0.21384896]
["bitfinex-derivatives","BTCF0:USTF0",1723992705061,0.058453,59862.0,59858.0,0.06671611]
["bitfinex-derivatives","BTCF0:USTF0",1723992705254,0.3608,59859.0,59858.0,0.06671611]
["bitfinex-derivatives","BTCF0:USTF0",1723992705558,0.36096704,59859.0,59857.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1723992706551,0.36096704,59859.0,59857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723992707154,0.00016704,59859.0,59857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723992707354,0.00116704,59859.0,59857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723992708384,0.00216704,59859.0,59857.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723992709150,0.00216704,59859.0,59857.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1723992711245,0.00216704,59859.0,59858.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1723992711650,0.00216704,59859.0,59858.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1723992713250,0.00116704,59859.0,59858.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1723992713456,0.00216704,59859.0,59858.0,0.51377497]
["bitfinex-derivatives","BTCF0:USTF0",1723992716060,0.00216704,59859.0,59858.0,0.01257497]
["bitfinex-derivatives","BTCF0:USTF0",1723992716355,0.00216704,59859.0,59857.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1723992716557,0.52296704,59859.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723992718062,0.52296704,59859.0,59853.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1723992718063,0.116922,59854.0,59853.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1723992718267,0.637722,59854.0,59853.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1723992718758,0.058471,59845.0,59840.0,0.976714]
["bitfinex-derivatives","BTCF0:USTF0",1723992718960,0.00019262,59844.0,59840.0,0.653114]
["bitfinex-derivatives","BTCF0:USTF0",1723992719456,0.00019262,59844.0,59843.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1723992720161,0.00119262,59844.0,59843.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1723992720754,0.058474,59841.0,59840.0,0.60878132]
["bitfinex-derivatives","BTCF0:USTF0",1723992721061,0.058474,59841.0,59840.0,0.24646132]
["bitfinex-derivatives","BTCF0:USTF0",1723992722163,0.059474,59841.0,59840.0,0.24646132]
["bitfinex-derivatives","BTCF0:USTF0",1723992722469,0.219474,59841.0,59840.0,0.24646132]
["bitfinex-derivatives","BTCF0:USTF0",1723992722667,0.220474,59841.0,59840.0,0.24646132]
["bitfinex-derivatives","BTCF0:USTF0",1723992722967,0.060474,59841.0,59840.0,0.24646132]
["bitfinex-derivatives","BTCF0:USTF0",1723992723154,0.220474,59841.0,59840.0,0.24646132]
["bitfinex-derivatives","BTCF0:USTF0",1723992724354,0.220474,59841.0,59840.0,0.01262132]
["bitfinex-derivatives","BTCF0:USTF0",1723992724556,0.220474,59841.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723992724557,0.162,59841.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723992724752,0.058475,59840.0,59838.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1723992724961,0.162,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992724962,0.002,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992726052,0.001,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992726663,0.3608,59843.0,59841.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723992726863,0.5208,59843.0,59841.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723992727367,0.5208,59843.0,59842.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723992728761,0.5208,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992729265,0.5218,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992729471,0.5228,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992729867,0.3628,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992730075,0.3618,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992730261,0.3628,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992730965,0.5128,59843.0,59842.0,0.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1723992732564,0.571272,59843.0,59842.0,0.01234815]
["bitfinex-derivatives","BTCF0:USTF0",1723992732766,0.5128,59843.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992733172,0.7149,59843.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992733765,0.7139,59843.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992733971,0.7149,59843.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992734372,0.058475,59840.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992734572,0.198475,59840.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992735576,0.14,59840.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992735983,0.141,59840.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992736479,0.142,59840.0,59839.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723992740476,0.142,59840.0,59834.0,0.01233093]
["bitfinex-derivatives","BTCF0:USTF0",1723992740685,0.0927,59839.0,59836.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992740872,0.2327,59839.0,59836.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992741181,0.2021,59837.0,59836.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992741476,0.3521,59837.0,59836.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992741681,0.05848,59835.0,59833.0,0.01235949]
["bitfinex-derivatives","BTCF0:USTF0",1723992741872,0.3608,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992742077,0.51092491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992743578,0.51192491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992743882,0.51292491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992746387,0.15212491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992746581,0.51292491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992747784,0.058484,59831.0,59830.0,0.06671611]
["bitfinex-derivatives","BTCF0:USTF0",1723992747995,0.208484,59831.0,59829.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1723992748288,0.410584,59831.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992748691,0.058485,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992748994,0.198485,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992750183,0.400585,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992750380,0.401585,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992751188,0.3431,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992751384,0.141,59830.0,59829.0,0.07130733]
["bitfinex-derivatives","BTCF0:USTF0",1723992751797,0.142,59830.0,59829.0,0.07130733]
["bitfinex-derivatives","BTCF0:USTF0",1723992753294,0.142,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992753483,0.200485,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992757099,0.142,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992757394,0.142,59830.0,59829.0,0.07130733]
["bitfinex-derivatives","BTCF0:USTF0",1723992759191,0.200485,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992759518,0.142,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992760604,0.561285,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992760794,0.5028,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992761096,0.5028,59830.0,59829.0,0.07130733]
["bitfinex-derivatives","BTCF0:USTF0",1723992766888,0.561285,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992771595,0.561285,59830.0,59829.0,0.07953744]
["bitfinex-derivatives","BTCF0:USTF0",1723992771899,0.561285,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992772797,0.5028,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992773104,0.5028,59830.0,59829.0,0.07130733]
["bitfinex-derivatives","BTCF0:USTF0",1723992775005,0.561285,59830.0,59829.0,0.01282133]
["bitfinex-derivatives","BTCF0:USTF0",1723992778105,0.561285,59830.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992779407,0.5028,59830.0,59829.0,0.05863145]
["bitfinex-derivatives","BTCF0:USTF0",1723992780417,0.00012491,59834.0,59829.0,1.26238545]
["bitfinex-derivatives","BTCF0:USTF0",1723992780604,0.00012491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992781004,0.00012491,59834.0,59833.0,0.14173096]
["bitfinex-derivatives","BTCF0:USTF0",1723992781511,0.00012491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992782312,0.00112491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992782720,0.00212491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992782945,0.53292491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992783107,0.53192491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992783304,0.53292491,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992784019,0.53292491,59834.0,59833.0,0.12527232]
["bitfinex-derivatives","BTCF0:USTF0",1723992784413,0.53292491,59834.0,59833.0,0.12526425]
["bitfinex-derivatives","BTCF0:USTF0",1723992784610,0.53292491,59834.0,59833.0,0.07103499]
["bitfinex-derivatives","BTCF0:USTF0",1723992786337,0.59140591,59834.0,59833.0,0.10781729]
["bitfinex-derivatives","BTCF0:USTF0",1723992786521,0.59140591,59834.0,59833.0,0.13780361]
["bitfinex-derivatives","BTCF0:USTF0",1723992787625,0.59140591,59834.0,59833.0,0.07103499]
["bitfinex-derivatives","BTCF0:USTF0",1723992787829,0.59140591,59834.0,59833.0,0.13780361]
["bitfinex-derivatives","BTCF0:USTF0",1723992788021,0.59140591,59834.0,59833.0,0.07103499]
["bitfinex-derivatives","BTCF0:USTF0",1723992788215,0.59140591,59834.0,59833.0,0.13780361]
["bitfinex-derivatives","BTCF0:USTF0",1723992788532,0.59140591,59834.0,59833.0,0.07103499]
["bitfinex-derivatives","BTCF0:USTF0",1723992789132,0.59140591,59834.0,59833.0,0.01255299]
["bitfinex-derivatives","BTCF0:USTF0",1723992789330,0.59140591,59834.0,59831.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723992789530,0.59140591,59834.0,59831.0,0.05929351]
["bitfinex-derivatives","BTCF0:USTF0",1723992790319,0.419282,59833.0,59831.0,0.05929351]
["bitfinex-derivatives","BTCF0:USTF0",1723992790849,0.569282,59833.0,59831.0,0.05929351]
["bitfinex-derivatives","BTCF0:USTF0",1723992791329,0.569282,59833.0,59831.0,0.01249351]
["bitfinex-derivatives","BTCF0:USTF0",1723992791524,0.569282,59833.0,59830.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1723992791924,0.569282,59833.0,59830.0,0.11785492]
["bitfinex-derivatives","BTCF0:USTF0",1723992792520,0.571282,59833.0,59830.0,0.11785492]
["bitfinex-derivatives","BTCF0:USTF0",1723992793433,0.571282,59833.0,59831.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992794825,0.570282,59833.0,59831.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992795022,0.571282,59833.0,59831.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992795234,0.570282,59833.0,59831.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992795445,0.570282,59833.0,59830.0,0.01207092]
["bitfinex-derivatives","BTCF0:USTF0",1723992795446,0.058483,59832.0,59830.0,0.01207092]
["bitfinex-derivatives","BTCF0:USTF0",1723992795632,0.228483,59832.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992796934,0.229483,59832.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992797737,0.230483,59832.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992798128,0.230483,59832.0,59830.0,0.03678675]
["bitfinex-derivatives","BTCF0:USTF0",1723992798327,0.229483,59832.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992798537,0.230483,59832.0,59830.0,0.03678675]
["bitfinex-derivatives","BTCF0:USTF0",1723992798734,0.230483,59832.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992799152,0.229483,59832.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992799432,0.230483,59832.0,59830.0,0.03678681]
["bitfinex-derivatives","BTCF0:USTF0",1723992799633,0.230483,59832.0,59831.0,0.03678681]
["bitfinex-derivatives","BTCF0:USTF0",1723992801426,0.230483,59832.0,59829.0,0.05863045]
["bitfinex-derivatives","BTCF0:USTF0",1723992802535,0.0809,59830.0,59829.0,0.05863045]
["bitfinex-derivatives","BTCF0:USTF0",1723992802734,0.2209,59830.0,59829.0,0.05863045]
["bitfinex-derivatives","BTCF0:USTF0",1723992803442,0.5817,59830.0,59829.0,0.05863045]
["bitfinex-derivatives","BTCF0:USTF0",1723992804127,0.5827,59830.0,59829.0,0.05863045]
["bitfinex-derivatives","BTCF0:USTF0",1723992804937,0.5837,59830.0,59829.0,0.05863045]
["bitfinex-derivatives","BTCF0:USTF0",1723992806530,0.642185,59830.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992812336,1.002985,59830.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992812533,1.001985,59830.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992812734,1.002985,59830.0,59829.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1723992813644,1.002985,59830.0,59822.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723992813846,0.4417,59823.0,59822.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723992814046,0.500191,59823.0,59822.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1723992814247,0.500191,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992814638,0.50040442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992816350,0.50140442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992816538,0.50240442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992817640,0.66240442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992817835,0.30160442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992818048,0.66240442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992822564,0.30160442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992822747,0.66240442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992823449,0.30160442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992823852,0.66240442,59823.0,59822.0,0.07069601]
["bitfinex-derivatives","BTCF0:USTF0",1723992825358,0.66240442,59823.0,59815.0,0.08324896]
["bitfinex-derivatives","BTCF0:USTF0",1723992825359,0.058498,59816.0,59815.0,0.08324896]
["bitfinex-derivatives","BTCF0:USTF0",1723992825563,0.6017,59816.0,59812.0,0.06680713]
["bitfinex-derivatives","BTCF0:USTF0",1723992825860,0.139401,59813.0,59812.0,0.05010818]
["bitfinex-derivatives","BTCF0:USTF0",1723992826061,0.058502,59812.0,59809.0,0.06680713]
["bitfinex-derivatives","BTCF0:USTF0",1723992826263,0.4417,59810.0,59808.0,0.07088571]
["bitfinex-derivatives","BTCF0:USTF0",1723992826950,0.4417,59810.0,59808.0,0.05188571]
["bitfinex-derivatives","BTCF0:USTF0",1723992827465,0.4417,59810.0,59809.0,0.05006937]
["bitfinex-derivatives","BTCF0:USTF0",1723992827758,0.670204,59810.0,59809.0,0.05006937]
["bitfinex-derivatives","BTCF0:USTF0",1723992828060,0.058505,59809.0,59808.0,0.01237971]
["bitfinex-derivatives","BTCF0:USTF0",1723992828260,0.14,59809.0,59804.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1723992828456,0.3608,59805.0,59804.0,0.39442441]
["bitfinex-derivatives","BTCF0:USTF0",1723992828663,0.5208,59805.0,59804.0,0.39442441]
["bitfinex-derivatives","BTCF0:USTF0",1723992829062,0.579309,59805.0,59804.0,0.39442441]
["bitfinex-derivatives","BTCF0:USTF0",1723992829661,0.5208,59805.0,59804.0,0.39442441]
["bitfinex-derivatives","BTCF0:USTF0",1723992830850,0.5208,59805.0,59804.0,0.07082441]
["bitfinex-derivatives","BTCF0:USTF0",1723992831250,0.5218,59805.0,59804.0,0.07082441]
["bitfinex-derivatives","BTCF0:USTF0",1723992832558,0.580309,59805.0,59804.0,0.07082441]
["bitfinex-derivatives","BTCF0:USTF0",1723992832763,0.580309,59805.0,59804.0,0.01231441]
["bitfinex-derivatives","BTCF0:USTF0",1723992833060,0.058512,59802.0,59799.0,0.10858337]
["bitfinex-derivatives","BTCF0:USTF0",1723992833259,0.00017303,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992833463,0.08107303,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992835160,0.00117303,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992836156,0.00117303,59801.0,59800.0,0.10858337]
["bitfinex-derivatives","BTCF0:USTF0",1723992836759,0.00117303,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992837063,0.00117303,59801.0,59800.0,0.10858337]
["bitfinex-derivatives","BTCF0:USTF0",1723992837265,0.00117303,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992841163,0.16117303,59801.0,59800.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1723992841986,0.058514,59800.0,59799.0,0.0126037]
["bitfinex-derivatives","BTCF0:USTF0",1723992842284,0.670214,59800.0,59799.0,0.0126037]
["bitfinex-derivatives","BTCF0:USTF0",1723992842683,0.5308,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992842879,0.3608,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992843685,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992846791,0.3618,59800.0,59799.0,0.12118807]
["bitfinex-derivatives","BTCF0:USTF0",1723992846979,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992847174,0.3618,59800.0,59799.0,0.12118807]
["bitfinex-derivatives","BTCF0:USTF0",1723992850287,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992851291,0.001,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992851587,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992851788,0.001,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992852200,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992852381,0.001,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992852578,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992853491,0.001,59800.0,59799.0,0.13792583]
["bitfinex-derivatives","BTCF0:USTF0",1723992853683,0.3618,59800.0,59799.0,0.13792583]
["bitfinex-derivatives","BTCF0:USTF0",1723992854284,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992854492,0.001,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992854694,0.3618,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992856281,0.3618,59800.0,59799.0,0.15436766]
["bitfinex-derivatives","BTCF0:USTF0",1723992857292,0.3618,59800.0,59799.0,0.19851113]
["bitfinex-derivatives","BTCF0:USTF0",1723992858791,0.3618,59800.0,59799.0,0.19851178]
["bitfinex-derivatives","BTCF0:USTF0",1723992860883,0.3618,59800.0,59799.0,0.27941178]
["bitfinex-derivatives","BTCF0:USTF0",1723992861494,0.3618,59800.0,59799.0,0.19851178]
["bitfinex-derivatives","BTCF0:USTF0",1723992863489,0.4427,59800.0,59799.0,0.0711187]
["bitfinex-derivatives","BTCF0:USTF0",1723992863891,0.501214,59800.0,59799.0,0.0126037]
["bitfinex-derivatives","BTCF0:USTF0",1723992864092,0.501214,59800.0,59799.0,0.07949959]
["bitfinex-derivatives","BTCF0:USTF0",1723992865200,0.671214,59800.0,59799.0,0.07949959]
["bitfinex-derivatives","BTCF0:USTF0",1723992865587,0.671214,59800.0,59799.0,0.0126037]
["bitfinex-derivatives","BTCF0:USTF0",1723992865890,0.6127,59800.0,59797.0,0.01046162]
["bitfinex-derivatives","BTCF0:USTF0",1723992866097,0.058517,59797.0,59794.0,0.01046162]
["bitfinex-derivatives","BTCF0:USTF0",1723992866389,0.0809,59795.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992866603,0.4417,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992866895,0.500223,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992867293,0.500223,59791.0,59790.0,0.01241407]
["bitfinex-derivatives","BTCF0:USTF0",1723992867607,0.500223,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992868204,0.501223,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992870601,0.501223,59791.0,59790.0,0.05021951]
["bitfinex-derivatives","BTCF0:USTF0",1723992871406,0.50141527,59791.0,59790.0,0.05021951]
["bitfinex-derivatives","BTCF0:USTF0",1723992872495,0.50141527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992874294,0.42051527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992874597,0.50141527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992877413,0.65141527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992879200,0.57051527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992879406,0.65141527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992880302,0.57051527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992880604,0.65141527,59791.0,59790.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1723992881406,0.51199227,59791.0,59790.0,0.1395573]
["bitfinex-derivatives","BTCF0:USTF0",1723992882005,0.51199227,59791.0,59790.0,0.18964351]
["bitfinex-derivatives","BTCF0:USTF0",1723992882814,0.34995094,59904.0,59791.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1723992882815,0.00092,59833.0,59791.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1723992883013,0.08182,59833.0,59820.0,0.8025]
["bitfinex-derivatives","BTCF0:USTF0",1723992883215,0.14,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992883711,0.64190205,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992884810,0.72380205,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992885716,0.72490321,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992886506,0.64400321,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992886903,0.64300321,59833.0,59832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723992887306,0.50300321,59833.0,59832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723992887504,0.00124321,59833.0,59832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723992887804,0.50300321,59833.0,59832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723992888007,0.50401743,59833.0,59832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723992888216,0.50401743,59833.0,59832.0,0.419283]
["bitfinex-derivatives","BTCF0:USTF0",1723992888412,0.50401743,59833.0,59832.0,0.423283]
["bitfinex-derivatives","BTCF0:USTF0",1723992890616,0.50401743,59833.0,59832.0,0.419283]
["bitfinex-derivatives","BTCF0:USTF0",1723992890921,0.50501743,59833.0,59832.0,0.425283]
["bitfinex-derivatives","BTCF0:USTF0",1723992891116,0.50528011,59833.0,59832.0,0.425283]
["bitfinex-derivatives","BTCF0:USTF0",1723992892619,0.50528011,59833.0,59832.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1723992896721,0.50629755,59833.0,59832.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1723992899016,0.50629755,59833.0,59832.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1723992899317,0.50629755,59833.0,59832.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1723992899924,0.50731481,59833.0,59832.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1723992900519,0.00555481,59833.0,59832.0,0.786083]
["bitfinex-derivatives","BTCF0:USTF0",1723992901819,0.00555481,59833.0,59832.0,1.244566]
["bitfinex-derivatives","BTCF0:USTF0",1723992902017,0.00025081,59838.0,59837.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992902212,0.00025081,59838.0,59837.0,0.680056]
["bitfinex-derivatives","BTCF0:USTF0",1723992902420,0.00025081,59838.0,59837.0,1.080056]
["bitfinex-derivatives","BTCF0:USTF0",1723992903721,0.00025081,59838.0,59837.0,0.680056]
["bitfinex-derivatives","BTCF0:USTF0",1723992905027,0.00025081,59838.0,59837.0,1.040856]
["bitfinex-derivatives","BTCF0:USTF0",1723992907319,0.00025081,59838.0,59837.0,1.0527952]
["bitfinex-derivatives","BTCF0:USTF0",1723992908619,0.00152362,59838.0,59837.0,1.0527952]
["bitfinex-derivatives","BTCF0:USTF0",1723992909223,0.047,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723992909426,0.047,59852.0,59851.0,0.621564]
["bitfinex-derivatives","BTCF0:USTF0",1723992909626,0.54876,59852.0,59851.0,0.621564]
["bitfinex-derivatives","BTCF0:USTF0",1723992910227,0.104458,59858.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723992910228,0.00025081,59857.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723992910419,0.16025081,59857.0,59856.0,0.419259]
["bitfinex-derivatives","BTCF0:USTF0",1723992910729,0.6630268,59857.0,59856.0,0.419259]
["bitfinex-derivatives","BTCF0:USTF0",1723992912031,0.058463,59852.0,59851.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1723992912330,0.710223,59852.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992912719,0.71123899,59852.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992913318,0.72523899,59852.0,59851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723992913522,0.66625599,59852.0,59842.0,0.04994453]
["bitfinex-derivatives","BTCF0:USTF0",1723992913725,0.058474,59841.0,59840.0,0.1433198]
["bitfinex-derivatives","BTCF0:USTF0",1723992914035,0.17,59841.0,59834.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1723992914226,0.3608,59839.0,59835.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992914426,0.5208,59839.0,59835.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992914924,0.00101599,59837.0,59835.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992915223,0.16101599,59837.0,59835.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992915936,0.00101599,59836.0,59835.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1723992916136,0.00101599,59836.0,59835.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723992920632,0.00101599,59836.0,59835.0,0.11042353]
["bitfinex-derivatives","BTCF0:USTF0",1723992923130,0.00101599,59836.0,59835.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723992927438,0.00101599,59836.0,59835.0,0.12716104]
["bitfinex-derivatives","BTCF0:USTF0",1723992927644,0.00101599,59836.0,59835.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723992927939,0.15101599,59836.0,59835.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723992928443,0.15101599,59836.0,59835.0,0.12716295]
["bitfinex-derivatives","BTCF0:USTF0",1723992928837,0.15101599,59836.0,59835.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723992929144,0.15101599,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992929747,0.15101599,59836.0,59835.0,0.05201774]
["bitfinex-derivatives","BTCF0:USTF0",1723992929943,0.15101599,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992930337,0.20949499,59836.0,59835.0,0.05201566]
["bitfinex-derivatives","BTCF0:USTF0",1723992931044,0.20949499,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992931644,1.11085499,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723992933759,1.37163399,59836.0,59831.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1723992933941,1.37163399,59836.0,59821.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1723992933942,0.058492,59822.0,59821.0,0.37361566]
["bitfinex-derivatives","BTCF0:USTF0",1723992934249,0.058492,59822.0,59818.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723992934250,0.058493,59821.0,59820.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723992934452,0.6155,59821.0,59816.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723992934838,0.058495,59820.0,59816.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723992935038,0.00101599,59818.0,59816.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723992935254,0.15101599,59818.0,59816.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723992935946,0.15,59818.0,59816.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723992936144,0.00101599,59817.0,59816.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1723992936344,0.00101599,59817.0,59816.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1723992936545,0.00101599,59817.0,59816.0,0.301538]
["bitfinex-derivatives","BTCF0:USTF0",1723992937243,0.00101599,59817.0,59816.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1723992937440,0.00201599,59817.0,59816.0,0.299538]
["bitfinex-derivatives","BTCF0:USTF0",1723992940753,0.0462,59823.0,59816.0,0.89094383]
["bitfinex-derivatives","BTCF0:USTF0",1723992940955,0.0455,59828.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723992941160,0.104281,59834.0,59822.0,0.61463566]
["bitfinex-derivatives","BTCF0:USTF0",1723992941462,0.058482,59833.0,59830.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1723992941656,0.058482,59833.0,59831.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992941847,0.058482,59833.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723992941848,0.058482,59833.0,59832.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1723992942047,0.0458,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992942266,0.1858,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992943656,0.1858,59834.0,59833.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1723992944652,0.14,59834.0,59833.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1723992945362,0.14,59834.0,59833.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1723992945558,0.14,59834.0,59833.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1723992946161,0.14,59834.0,59833.0,0.11249766]
["bitfinex-derivatives","BTCF0:USTF0",1723992946757,0.14,59834.0,59833.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1723992947760,0.14,59834.0,59833.0,0.423282]
["bitfinex-derivatives","BTCF0:USTF0",1723992948655,0.14,59834.0,59833.0,0.062482]
["bitfinex-derivatives","BTCF0:USTF0",1723992949156,0.14,59834.0,59833.0,0.423282]
["bitfinex-derivatives","BTCF0:USTF0",1723992949349,0.14,59834.0,59833.0,0.47329766]
["bitfinex-derivatives","BTCF0:USTF0",1723992950465,0.14,59834.0,59833.0,0.423282]
["bitfinex-derivatives","BTCF0:USTF0",1723992951161,0.14,59834.0,59833.0,0.47329766]
["bitfinex-derivatives","BTCF0:USTF0",1723992951662,0.04575081,59838.0,59837.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992951855,0.00025081,59838.0,59837.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1723992954664,0.00025081,59838.0,59837.0,0.419278]
["bitfinex-derivatives","BTCF0:USTF0",1723992956857,0.00025081,59838.0,59837.0,0.43025933]
["bitfinex-derivatives","BTCF0:USTF0",1723992959264,0.00025081,59838.0,59837.0,0.06945933]
["bitfinex-derivatives","BTCF0:USTF0",1723992959465,0.00025081,59838.0,59837.0,0.43025933]
["bitfinex-derivatives","BTCF0:USTF0",1723992964169,0.00025081,59838.0,59837.0,0.06945933]
["bitfinex-derivatives","BTCF0:USTF0",1723992964566,0.00025081,59838.0,59837.0,0.43025933]
["bitfinex-derivatives","BTCF0:USTF0",1723992964972,0.00025081,59838.0,59837.0,0.06945933]
["bitfinex-derivatives","BTCF0:USTF0",1723992965171,0.00025081,59838.0,59837.0,0.43025933]
["bitfinex-derivatives","BTCF0:USTF0",1723992965373,0.0476,59844.0,59843.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1723992965564,0.266071,59844.0,59843.0,0.419272]
["bitfinex-derivatives","BTCF0:USTF0",1723992966274,0.2076,59844.0,59843.0,0.419272]
["bitfinex-derivatives","BTCF0:USTF0",1723992966571,0.2146,59844.0,59843.0,0.420272]
["bitfinex-derivatives","BTCF0:USTF0",1723992967362,0.2146,59844.0,59843.0,0.43099003]
["bitfinex-derivatives","BTCF0:USTF0",1723992972789,0.273071,59844.0,59843.0,0.43099003]
["bitfinex-derivatives","BTCF0:USTF0",1723992984492,0.273071,59844.0,59843.0,0.51189003]
["bitfinex-derivatives","BTCF0:USTF0",1723992984991,0.273071,59844.0,59843.0,0.15109003]
["bitfinex-derivatives","BTCF0:USTF0",1723992985199,0.273071,59844.0,59843.0,0.51189003]
["bitfinex-derivatives","BTCF0:USTF0",1723992985593,0.2146,59844.0,59843.0,0.56190569]
["bitfinex-derivatives","BTCF0:USTF0",1723992986190,0.2146,59844.0,59843.0,0.51189003]
["bitfinex-derivatives","BTCF0:USTF0",1723992986391,0.2146,59844.0,59843.0,0.56190569]
["bitfinex-derivatives","BTCF0:USTF0",1723992986886,0.2146,59844.0,59843.0,1.06322569]
["bitfinex-derivatives","BTCF0:USTF0",1723992986887,0.167,59844.0,59843.0,1.06322569]
["bitfinex-derivatives","BTCF0:USTF0",1723992987089,0.048,59861.0,59844.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1723992987290,0.048,59861.0,59860.0,0.500155]
["bitfinex-derivatives","BTCF0:USTF0",1723992988200,0.188,59861.0,59860.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723992988505,0.202,59861.0,59860.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1723992988697,0.2476,59861.0,59860.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1723992990394,0.2476,59861.0,59860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723992991892,0.2476,59861.0,59860.0,0.420255]
["bitfinex-derivatives","BTCF0:USTF0",1723992994406,0.2476,59861.0,59860.0,0.43086798]
["bitfinex-derivatives","BTCF0:USTF0",1723992995113,0.1076,59861.0,59860.0,0.43086798]
["bitfinex-derivatives","BTCF0:USTF0",1723992996006,0.0596,59861.0,59860.0,0.43086798]
["bitfinex-derivatives","BTCF0:USTF0",1723992997409,0.1996,59861.0,59860.0,0.43086798]
["bitfinex-derivatives","BTCF0:USTF0",1723993001806,0.1996,59861.0,59860.0,0.07006798]
["bitfinex-derivatives","BTCF0:USTF0",1723993002009,0.1996,59861.0,59860.0,0.43086798]
["bitfinex-derivatives","BTCF0:USTF0",1723993002901,0.1996,59861.0,59860.0,0.07006798]
["bitfinex-derivatives","BTCF0:USTF0",1723993003100,0.1996,59861.0,59860.0,0.43086798]
["bitfinex-derivatives","BTCF0:USTF0",1723993003609,0.258054,59861.0,59860.0,0.37241298]
["bitfinex-derivatives","BTCF0:USTF0",1723993003810,0.307254,59861.0,59860.0,0.37241298]
["bitfinex-derivatives","BTCF0:USTF0",1723993005422,0.307254,59861.0,59860.0,0.01161298]
["bitfinex-derivatives","BTCF0:USTF0",1723993006011,0.014,59861.0,59860.0,0.07006798]
["bitfinex-derivatives","BTCF0:USTF0",1723993009213,0.014,59861.0,59860.0,0.57122798]
["bitfinex-derivatives","BTCF0:USTF0",1723993010513,0.014,59861.0,59860.0,0.07006798]
["bitfinex-derivatives","BTCF0:USTF0",1723993011217,0.00025059,59866.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723993011421,0.00025059,59866.0,59865.0,0.26055]
["bitfinex-derivatives","BTCF0:USTF0",1723993011913,0.00025059,59866.0,59865.0,0.30615]
["bitfinex-derivatives","BTCF0:USTF0",1723993012616,0.00925059,59866.0,59865.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1723993014621,0.00925059,59866.0,59865.0,0.90745]
["bitfinex-derivatives","BTCF0:USTF0",1723993015209,0.00925059,59866.0,59865.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1723993015515,0.00925059,59866.0,59865.0,0.86185]
["bitfinex-derivatives","BTCF0:USTF0",1723993015750,0.05435059,59866.0,59865.0,0.86185]
["bitfinex-derivatives","BTCF0:USTF0",1723993017019,0.05435059,59866.0,59865.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1723993018626,0.05435059,59866.0,59865.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1723993018827,0.05435059,59866.0,59865.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1723993025727,0.00925059,59866.0,59865.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1723993028622,0.00925059,59866.0,59865.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1723993028834,0.00925059,59866.0,59865.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1723993032926,0.00925059,59866.0,59865.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1723993033425,0.00925059,59866.0,59865.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1723993037128,0.00925059,59866.0,59865.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1723993037324,0.00925059,59866.0,59865.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1723993040529,0.20769959,59866.0,59865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723993040732,0.20769959,59866.0,59865.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1723993041332,0.20669959,59866.0,59865.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1723993044734,0.20669959,59866.0,59865.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723993045541,0.21745515,59866.0,59865.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723993048338,0.20669959,59866.0,59865.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723993049344,0.25389959,59866.0,59865.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723993059850,0.25389959,59866.0,59855.0,0.13951059]
["bitfinex-derivatives","BTCF0:USTF0",1723993059851,0.058454,59861.0,59855.0,0.13951059]
["bitfinex-derivatives","BTCF0:USTF0",1723993060144,0.058459,59857.0,59855.0,0.13951059]
["bitfinex-derivatives","BTCF0:USTF0",1723993060342,0.107859,59856.0,59855.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993060543,0.058461,59854.0,59849.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993060739,0.289261,59854.0,59849.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993060941,1.190501,59854.0,59849.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993061142,0.058464,59852.0,59850.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993061339,0.058464,59851.0,59850.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993061540,0.218464,59851.0,59850.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993063750,0.218464,59851.0,59850.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723993066649,0.299264,59851.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993067745,0.058466,59849.0,59848.0,0.01066391]
["bitfinex-derivatives","BTCF0:USTF0",1723993067946,0.058466,59849.0,59845.0,0.44185059]
["bitfinex-derivatives","BTCF0:USTF0",1723993067947,0.058469,59846.0,59845.0,0.44185059]
["bitfinex-derivatives","BTCF0:USTF0",1723993068154,0.208469,59846.0,59845.0,0.36105059]
["bitfinex-derivatives","BTCF0:USTF0",1723993068353,0.208469,59846.0,59845.0,0.44185059]
["bitfinex-derivatives","BTCF0:USTF0",1723993069250,0.208469,59846.0,59845.0,0.45255592]
["bitfinex-derivatives","BTCF0:USTF0",1723993070147,0.209469,59846.0,59845.0,0.09675592]
["bitfinex-derivatives","BTCF0:USTF0",1723993070961,0.001,59846.0,59845.0,0.15522592]
["bitfinex-derivatives","BTCF0:USTF0",1723993071447,0.001,59846.0,59845.0,0.18792592]
["bitfinex-derivatives","BTCF0:USTF0",1723993071784,0.001,59846.0,59845.0,0.68920592]
["bitfinex-derivatives","BTCF0:USTF0",1723993071963,0.001,59846.0,59845.0,0.73540592]
["bitfinex-derivatives","BTCF0:USTF0",1723993072158,0.001,59846.0,59845.0,0.78553048]
["bitfinex-derivatives","BTCF0:USTF0",1723993072357,0.00025059,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993072651,0.00025059,59851.0,59850.0,0.500065]
["bitfinex-derivatives","BTCF0:USTF0",1723993076061,0.419254,59862.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723993076062,0.058456,59860.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723993076262,0.208456,59860.0,59859.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993076477,0.058456,59860.0,59859.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993077348,0.002,59860.0,59859.0,0.139256]
["bitfinex-derivatives","BTCF0:USTF0",1723993078250,0.002,59860.0,59859.0,0.15005173]
["bitfinex-derivatives","BTCF0:USTF0",1723993078651,0.002,59860.0,59859.0,0.51085173]
["bitfinex-derivatives","BTCF0:USTF0",1723993079659,0.00025059,59865.0,59862.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723993079864,0.00025059,59865.0,59864.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723993081283,0.00025059,59865.0,59864.0,0.500051]
["bitfinex-derivatives","BTCF0:USTF0",1723993081457,0.00825059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993082756,0.00025059,59865.0,59864.0,0.500051]
["bitfinex-derivatives","BTCF0:USTF0",1723993082953,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993087369,0.00725059,59865.0,59864.0,1.402171]
["bitfinex-derivatives","BTCF0:USTF0",1723993087670,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993091370,0.00725059,59865.0,59864.0,0.140251]
["bitfinex-derivatives","BTCF0:USTF0",1723993091571,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993091973,0.00725059,59865.0,59864.0,0.140251]
["bitfinex-derivatives","BTCF0:USTF0",1723993092175,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993092370,0.00725059,59865.0,59864.0,0.140251]
["bitfinex-derivatives","BTCF0:USTF0",1723993092567,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993093259,0.00725059,59865.0,59864.0,1.002171]
["bitfinex-derivatives","BTCF0:USTF0",1723993093876,0.00725059,59865.0,59864.0,0.641371]
["bitfinex-derivatives","BTCF0:USTF0",1723993094063,0.00725059,59865.0,59864.0,1.002171]
["bitfinex-derivatives","BTCF0:USTF0",1723993095476,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993095670,0.00725059,59865.0,59864.0,1.002171]
["bitfinex-derivatives","BTCF0:USTF0",1723993097566,0.00725059,59865.0,59864.0,0.641371]
["bitfinex-derivatives","BTCF0:USTF0",1723993097877,0.00725059,59865.0,59864.0,1.002171]
["bitfinex-derivatives","BTCF0:USTF0",1723993098477,0.00725059,59865.0,59864.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1723993098676,0.00725059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993099878,0.05555059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993101371,0.11400059,59865.0,59864.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1723993101691,0.11400059,59865.0,59864.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1723993102677,0.11400059,59865.0,59864.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723993104087,0.25400059,59865.0,59864.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723993110488,0.058455,59860.0,59859.0,0.01079573]
["bitfinex-derivatives","BTCF0:USTF0",1723993110679,0.058455,59860.0,59854.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1723993110680,0.198455,59860.0,59854.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1723993110874,0.173,59859.0,59854.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1723993111180,0.313,59859.0,59854.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1723993112182,0.313,59859.0,59856.0,0.01051142]
["bitfinex-derivatives","BTCF0:USTF0",1723993112481,0.371456,59859.0,59856.0,0.01051142]
["bitfinex-derivatives","BTCF0:USTF0",1723993113276,0.371456,59859.0,59857.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993113277,0.290656,59859.0,59857.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993116971,0.290656,59859.0,59858.0,0.36105059]
["bitfinex-derivatives","BTCF0:USTF0",1723993116972,0.244056,59859.0,59858.0,0.36105059]
["bitfinex-derivatives","BTCF0:USTF0",1723993118281,0.244056,59859.0,59858.0,0.41950759]
["bitfinex-derivatives","BTCF0:USTF0",1723993121184,0.324856,59859.0,59858.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993121481,0.383312,59859.0,59858.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993121794,0.058461,59854.0,59853.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723993121994,0.5208,59854.0,59845.0,0.04993875]
["bitfinex-derivatives","BTCF0:USTF0",1723993122297,0.0808,59845.0,59838.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723993122494,0.0808,59842.0,59838.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723993122793,0.2308,59842.0,59838.0,0.45239582]
["bitfinex-derivatives","BTCF0:USTF0",1723993122992,0.058476,59840.0,59838.0,0.45239582]
["bitfinex-derivatives","BTCF0:USTF0",1723993123184,0.17,59840.0,59838.0,0.45239582]
["bitfinex-derivatives","BTCF0:USTF0",1723993124497,0.058476,59839.0,59838.0,0.37159582]
["bitfinex-derivatives","BTCF0:USTF0",1723993124687,0.228476,59839.0,59838.0,0.37159582]
["bitfinex-derivatives","BTCF0:USTF0",1723993124885,0.228476,59839.0,59838.0,0.01079582]
["bitfinex-derivatives","BTCF0:USTF0",1723993125085,0.228476,59839.0,59837.0,0.419278]
["bitfinex-derivatives","BTCF0:USTF0",1723993125485,0.228476,59839.0,59838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723993126289,0.058476,59839.0,59838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723993126492,0.001,59840.0,59838.0,0.05993875]
["bitfinex-derivatives","BTCF0:USTF0",1723993126886,0.001,59840.0,59838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723993127196,0.001,59840.0,59839.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1723993127586,0.059475,59840.0,59839.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1723993127895,0.058475,59840.0,59839.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1723993128683,0.059475,59840.0,59839.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1723993131316,0.001,59840.0,59839.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1723993133590,0.171,59840.0,59839.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1723993137799,0.001,59840.0,59839.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1723993141496,0.3608,59862.0,59839.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1723993141694,0.3608,59862.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993141695,0.058464,59852.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993141893,0.228464,59852.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993142095,0.058464,59851.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993142397,0.198464,59851.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993142894,0.058464,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993144194,0.3618,59854.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993144399,0.5118,59854.0,59851.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723993144791,0.5108,59854.0,59851.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723993145702,0.3618,59854.0,59847.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993146598,0.420261,59854.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723993148503,0.420261,59854.0,59851.0,0.06878682]
["bitfinex-derivatives","BTCF0:USTF0",1723993148890,0.419261,59854.0,59851.0,0.06878682]
["bitfinex-derivatives","BTCF0:USTF0",1723993149701,0.058462,59853.0,59851.0,0.06878682]
["bitfinex-derivatives","BTCF0:USTF0",1723993150507,0.058462,59853.0,59851.0,0.14968682]
["bitfinex-derivatives","BTCF0:USTF0",1723993151806,0.059462,59853.0,59851.0,0.14968682]
["bitfinex-derivatives","BTCF0:USTF0",1723993155304,0.001,59853.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723993155809,0.001,59853.0,59852.0,0.419263]
["bitfinex-derivatives","BTCF0:USTF0",1723993156116,0.001,59853.0,59852.0,0.518863]
["bitfinex-derivatives","BTCF0:USTF0",1723993156404,0.001,59853.0,59852.0,0.56880175]
["bitfinex-derivatives","BTCF0:USTF0",1723993157518,0.001,59853.0,59852.0,1.07004175]
["bitfinex-derivatives","BTCF0:USTF0",1723993157813,0.00025059,59856.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723993158014,0.00025059,59856.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723993158896,0.00625059,59856.0,59855.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1723993161010,0.00625059,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993164307,0.00625059,59856.0,59855.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1723993165199,0.00625059,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993165414,0.06470959,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993166511,0.57550959,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993168302,0.57550959,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993168507,0.65640959,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993169303,0.29560959,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993170419,0.21470959,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993180222,0.21470959,59856.0,59855.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1723993180827,0.21470959,59856.0,59855.0,0.10939875]
["bitfinex-derivatives","BTCF0:USTF0",1723993182325,0.21470959,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993183324,0.21470959,59856.0,59855.0,0.10956266]
["bitfinex-derivatives","BTCF0:USTF0",1723993184117,0.21470959,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993185813,0.15625059,59856.0,59855.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723993186231,0.57550959,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993186634,0.65640959,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993187319,0.058463,59852.0,59850.0,0.05011667]
["bitfinex-derivatives","BTCF0:USTF0",1723993187524,0.058463,59852.0,59847.0,0.05036476]
["bitfinex-derivatives","BTCF0:USTF0",1723993187525,0.3608,59851.0,59847.0,0.05036476]
["bitfinex-derivatives","BTCF0:USTF0",1723993187823,0.0809,59848.0,59847.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993188013,0.2509,59848.0,59847.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993189524,0.309367,59848.0,59847.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993189714,0.670167,59848.0,59847.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993190826,0.670167,59848.0,59847.0,0.00325059]
["bitfinex-derivatives","BTCF0:USTF0",1723993192026,0.058475,59840.0,59838.0,0.05011417]
["bitfinex-derivatives","BTCF0:USTF0",1723993192227,0.0809,59838.0,59837.0,0.41091417]
["bitfinex-derivatives","BTCF0:USTF0",1723993192531,0.0809,59838.0,59837.0,0.37142644]
["bitfinex-derivatives","BTCF0:USTF0",1723993193127,0.139375,59840.0,59837.0,0.37142644]
["bitfinex-derivatives","BTCF0:USTF0",1723993193327,0.310375,59840.0,59838.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1723993194140,0.309375,59840.0,59838.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723993194319,0.228475,59840.0,59839.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723993194933,0.229475,59840.0,59839.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723993196527,0.229475,59840.0,59839.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723993200434,0.229475,59840.0,59839.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723993201645,0.229475,59840.0,59839.0,0.13551417]
["bitfinex-derivatives","BTCF0:USTF0",1723993202835,0.171,59840.0,59839.0,0.19399017]
["bitfinex-derivatives","BTCF0:USTF0",1723993203433,0.171,59840.0,59839.0,0.51399017]
["bitfinex-derivatives","BTCF0:USTF0",1723993203636,0.1685,59840.0,59839.0,0.51399017]
["bitfinex-derivatives","BTCF0:USTF0",1723993204135,0.4412106,59843.0,59839.0,0.51399017]
["bitfinex-derivatives","BTCF0:USTF0",1723993204136,0.0012106,59843.0,59839.0,0.51399017]
["bitfinex-derivatives","BTCF0:USTF0",1723993204342,0.4417,59854.0,59842.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723993204543,0.650162,59854.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993204736,0.058462,59853.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993205044,0.198462,59853.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993205241,0.0809,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993205430,0.2209,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723993206335,0.279364,59851.0,59846.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993206537,0.0809,59848.0,59846.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993206740,0.0809,59848.0,59846.0,0.05871959]
["bitfinex-derivatives","BTCF0:USTF0",1723993207340,0.0809,59848.0,59846.0,0.10870136]
["bitfinex-derivatives","BTCF0:USTF0",1723993208342,0.0809,59848.0,59846.0,0.11946839]
["bitfinex-derivatives","BTCF0:USTF0",1723993208928,0.2409,59848.0,59846.0,0.11946839]
["bitfinex-derivatives","BTCF0:USTF0",1723993209346,0.2409,59848.0,59846.0,0.06948662]
["bitfinex-derivatives","BTCF0:USTF0",1723993209835,0.2409,59848.0,59846.0,0.07248662]
["bitfinex-derivatives","BTCF0:USTF0",1723993210434,0.2409,59848.0,59846.0,0.06948662]
["bitfinex-derivatives","BTCF0:USTF0",1723993210638,0.2409,59848.0,59846.0,0.07348662]
["bitfinex-derivatives","BTCF0:USTF0",1723993211043,0.2409,59848.0,59846.0,0.01501762]
["bitfinex-derivatives","BTCF0:USTF0",1723993211343,0.287,59848.0,59846.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1723993212038,0.058468,59847.0,59846.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1723993212243,0.218468,59847.0,59846.0,0.01301762]
["bitfinex-derivatives","BTCF0:USTF0",1723993213036,0.218468,59847.0,59846.0,0.01101762]
["bitfinex-derivatives","BTCF0:USTF0",1723993213241,0.218468,59847.0,59846.0,0.01401762]
["bitfinex-derivatives","BTCF0:USTF0",1723993215841,0.299368,59847.0,59846.0,0.01401762]
["bitfinex-derivatives","BTCF0:USTF0",1723993221756,0.299368,59847.0,59846.0,0.06399939]
["bitfinex-derivatives","BTCF0:USTF0",1723993224454,0.299368,59847.0,59846.0,0.01401762]
["bitfinex-derivatives","BTCF0:USTF0",1723993229060,0.299368,59847.0,59846.0,0.00325059]
["bitfinex-derivatives","BTCF0:USTF0",1723993229856,1.161448,59847.0,59840.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723993230153,1.161448,59847.0,59832.0,0.3237458]
["bitfinex-derivatives","BTCF0:USTF0",1723993230154,0.16,59847.0,59842.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723993230370,0.16,59847.0,59846.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1723993230742,0.218468,59847.0,59846.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1723993232051,0.219468,59847.0,59846.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1723993233347,0.218468,59847.0,59846.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1723993233550,0.218468,59847.0,59846.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1723993234163,0.16,59847.0,59846.0,0.15284131]
["bitfinex-derivatives","BTCF0:USTF0",1723993234352,0.058464,59851.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993234547,0.198464,59851.0,59849.0,0.10859266]
["bitfinex-derivatives","BTCF0:USTF0",1723993234955,0.058465,59850.0,59849.0,0.10859266]
["bitfinex-derivatives","BTCF0:USTF0",1723993235153,0.208465,59850.0,59849.0,0.10859266]
["bitfinex-derivatives","BTCF0:USTF0",1723993235662,0.208465,59850.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723993236455,0.208465,59850.0,59846.0,0.01047231]
["bitfinex-derivatives","BTCF0:USTF0",1723993236456,0.058468,59847.0,59846.0,0.05012666]
["bitfinex-derivatives","BTCF0:USTF0",1723993236761,0.2409,59847.0,59844.0,0.05012666]
["bitfinex-derivatives","BTCF0:USTF0",1723993237064,0.0809,59845.0,59844.0,0.05012666]
["bitfinex-derivatives","BTCF0:USTF0",1723993237262,0.058471,59844.0,59843.0,0.05012666]
["bitfinex-derivatives","BTCF0:USTF0",1723993237462,0.309371,59844.0,59843.0,0.05012788]
["bitfinex-derivatives","BTCF0:USTF0",1723993237765,0.2509,59844.0,59842.0,0.05012788]
["bitfinex-derivatives","BTCF0:USTF0",1723993237967,0.058473,59842.0,59841.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1723993238265,0.228473,59842.0,59841.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1723993238462,0.228473,59842.0,59841.0,0.0503779]
["bitfinex-derivatives","BTCF0:USTF0",1723993239365,0.310373,59842.0,59841.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1723993240568,0.229473,59842.0,59841.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1723993248392,0.287946,59842.0,59841.0,0.00825059]
["bitfinex-derivatives","BTCF0:USTF0",1723993248571,0.058477,59838.0,59837.0,0.05012731]
["bitfinex-derivatives","BTCF0:USTF0",1723993248765,0.058479,59836.0,59835.0,0.05012731]
["bitfinex-derivatives","BTCF0:USTF0",1723993248963,0.058481,59834.0,59833.0,0.05012731]
["bitfinex-derivatives","BTCF0:USTF0",1723993249164,0.279381,59834.0,59833.0,0.05012731]
["bitfinex-derivatives","BTCF0:USTF0",1723993249368,0.058482,59833.0,59832.0,0.06068705]
["bitfinex-derivatives","BTCF0:USTF0",1723993249671,0.195482,59833.0,59832.0,0.05027311]
["bitfinex-derivatives","BTCF0:USTF0",1723993250982,0.195482,59833.0,59832.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1723993251668,0.196482,59833.0,59832.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1723993254777,0.196482,59833.0,59832.0,0.05027311]
["bitfinex-derivatives","BTCF0:USTF0",1723993255375,0.196482,59833.0,59832.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1723993258571,0.196482,59833.0,59832.0,0.05027311]
["bitfinex-derivatives","BTCF0:USTF0",1723993258781,0.196482,59833.0,59832.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1723993259180,0.615764,59833.0,59832.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1723993259383,0.615764,59833.0,59817.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993259384,0.058495,59819.0,59817.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993259681,0.058495,59819.0,59811.0,0.05002962]
["bitfinex-derivatives","BTCF0:USTF0",1723993259682,0.0809,59818.0,59811.0,0.05002962]
["bitfinex-derivatives","BTCF0:USTF0",1723993259879,0.419302,59812.0,59809.0,0.42853462]
["bitfinex-derivatives","BTCF0:USTF0",1723993260089,0.0809,59810.0,59809.0,0.378505]
["bitfinex-derivatives","BTCF0:USTF0",1723993260477,0.08104955,59810.0,59809.0,0.378505]
["bitfinex-derivatives","BTCF0:USTF0",1723993261487,0.08104955,59810.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723993261488,0.25104955,59810.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723993261711,0.25204955,59810.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723993261879,0.25204955,59810.0,59808.0,0.33037444]
["bitfinex-derivatives","BTCF0:USTF0",1723993262081,0.058505,59809.0,59808.0,0.33037444]
["bitfinex-derivatives","BTCF0:USTF0",1723993262281,0.208505,59809.0,59808.0,0.33037444]
["bitfinex-derivatives","BTCF0:USTF0",1723993262982,0.208505,59809.0,59808.0,0.01037444]
["bitfinex-derivatives","BTCF0:USTF0",1723993263183,0.058507,59808.0,59802.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723993263496,0.208507,59808.0,59802.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1723993263691,0.3608,59807.0,59802.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1723993264020,0.5308,59807.0,59802.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1723993264487,0.058508,59806.0,59802.0,0.43608353]
["bitfinex-derivatives","BTCF0:USTF0",1723993264679,0.36264,59807.0,59802.0,0.37757153]
["bitfinex-derivatives","BTCF0:USTF0",1723993264880,0.36264,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723993265385,0.3618,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723993267892,0.001,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723993269792,0.171,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723993270382,0.058509,59806.0,59802.0,0.37757153]
["bitfinex-derivatives","BTCF0:USTF0",1723993270595,0.208509,59806.0,59802.0,0.43608353]
["bitfinex-derivatives","BTCF0:USTF0",1723993271296,0.208509,59806.0,59802.0,0.11608353]
["bitfinex-derivatives","BTCF0:USTF0",1723993271493,0.209509,59806.0,59802.0,0.11608353]
["bitfinex-derivatives","BTCF0:USTF0",1723993271695,0.059509,59806.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993271895,0.219509,59806.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993272198,0.05851,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993272488,0.16,59804.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993273284,0.058511,59803.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993273486,0.218511,59803.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993273690,0.001,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993273891,0.229508,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993274693,0.001,59804.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993276904,0.058508,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993276905,0.059508,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993277095,0.219508,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993277699,0.218508,59806.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993277903,0.001,59804.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993278199,0.151,59804.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1723993279389,0.151,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993279591,0.15,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993280590,0.151,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993281902,0.001,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993282392,0.161,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993284490,0.2419,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993289599,0.30041,59804.0,59803.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1723993290499,0.30041,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993290706,0.30041,59804.0,59803.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1723993291597,0.30041,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993291794,0.30041,59804.0,59803.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1723993292307,0.30041,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993292606,0.30041,59804.0,59803.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1723993292997,0.30041,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993293215,0.30041,59804.0,59803.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1723993293498,0.30041,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993294205,0.30041,59804.0,59803.0,0.12534374]
["bitfinex-derivatives","BTCF0:USTF0",1723993294595,0.30041,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1723993295107,0.058511,59803.0,59802.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993295409,0.208511,59803.0,59802.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993295996,0.208511,59803.0,59801.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993296196,0.0809,59802.0,59801.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993296407,0.279412,59802.0,59801.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993297603,0.280412,59802.0,59801.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993297909,0.199512,59802.0,59801.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993298207,0.280412,59802.0,59801.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993298803,0.280412,59802.0,59800.0,0.05014871]
["bitfinex-derivatives","BTCF0:USTF0",1723993299216,0.280412,59802.0,59801.0,0.05014871]
["bitfinex-derivatives","BTCF0:USTF0",1723993299607,0.280412,59802.0,59799.0,0.06897245]
["bitfinex-derivatives","BTCF0:USTF0",1723993300807,0.279412,59802.0,59799.0,0.06897245]
["bitfinex-derivatives","BTCF0:USTF0",1723993301004,0.280412,59802.0,59799.0,0.06897245]
["bitfinex-derivatives","BTCF0:USTF0",1723993302801,0.058514,59800.0,59799.0,0.01045745]
["bitfinex-derivatives","BTCF0:USTF0",1723993303001,0.058515,59799.0,59797.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993303217,0.00014955,59798.0,59797.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993303407,0.14014955,59798.0,59796.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993303715,0.0809,59797.0,59796.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993303910,0.2509,59797.0,59796.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993304511,0.2509,59797.0,59796.0,0.1036383]
["bitfinex-derivatives","BTCF0:USTF0",1723993304911,0.309417,59797.0,59796.0,0.06683274]
["bitfinex-derivatives","BTCF0:USTF0",1723993305314,0.309417,59797.0,59796.0,0.14044386]
["bitfinex-derivatives","BTCF0:USTF0",1723993306013,0.309417,59797.0,59796.0,0.07361112]
["bitfinex-derivatives","BTCF0:USTF0",1723993306216,0.310417,59797.0,59796.0,0.07361112]
["bitfinex-derivatives","BTCF0:USTF0",1723993309308,0.297417,59797.0,59796.0,0.07361112]
["bitfinex-derivatives","BTCF0:USTF0",1723993309616,0.298417,59797.0,59796.0,0.08661112]
["bitfinex-derivatives","BTCF0:USTF0",1723993311216,0.298417,59797.0,59796.0,0.04980556]
["bitfinex-derivatives","BTCF0:USTF0",1723993311811,0.356934,59797.0,59796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723993312012,0.345617,59797.0,59796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723993313719,0.277717,59797.0,59796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723993313919,0.358617,59797.0,59796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723993316213,0.311417,59797.0,59796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723993322417,0.672217,59797.0,59796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723993327728,0.05852,59794.0,59792.0,0.01055647]
["bitfinex-derivatives","BTCF0:USTF0",1723993327930,0.058523,59791.0,59790.0,0.05011092]
["bitfinex-derivatives","BTCF0:USTF0",1723993328232,0.058524,59790.0,59789.0,0.05011092]
["bitfinex-derivatives","BTCF0:USTF0",1723993328556,0.058525,59789.0,59788.0,0.05011092]
["bitfinex-derivatives","BTCF0:USTF0",1723993328828,0.058526,59788.0,59785.0,0.05010404]
["bitfinex-derivatives","BTCF0:USTF0",1723993329034,0.0809,59786.0,59783.0,0.06891106]
["bitfinex-derivatives","BTCF0:USTF0",1723993329242,0.2309,59786.0,59785.0,0.05010377]
["bitfinex-derivatives","BTCF0:USTF0",1723993329417,0.2309,59786.0,59785.0,0.08691701]
["bitfinex-derivatives","BTCF0:USTF0",1723993330320,0.2309,59786.0,59785.0,0.05010377]
["bitfinex-derivatives","BTCF0:USTF0",1723993330925,0.2319,59786.0,59785.0,0.05010377]
["bitfinex-derivatives","BTCF0:USTF0",1723993331533,0.2329,59786.0,59785.0,0.10863277]
["bitfinex-derivatives","BTCF0:USTF0",1723993332229,0.2329,59786.0,59785.0,0.14544566]
["bitfinex-derivatives","BTCF0:USTF0",1723993332528,0.2329,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1723993332933,0.2329,59786.0,59784.0,0.05010377]
["bitfinex-derivatives","BTCF0:USTF0",1723993333317,0.05853,59784.0,59783.0,0.01038106]
["bitfinex-derivatives","BTCF0:USTF0",1723993333522,0.05853,59784.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993333523,0.15,59784.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993333725,0.0809,59783.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993333921,0.058533,59781.0,59780.0,0.01037721]
["bitfinex-derivatives","BTCF0:USTF0",1723993334133,0.198533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993335830,0.199533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993336931,0.200533,59781.0,59780.0,0.05026407]
["bitfinex-derivatives","BTCF0:USTF0",1723993337134,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993337736,0.200533,59781.0,59780.0,0.05024997]
["bitfinex-derivatives","BTCF0:USTF0",1723993338031,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993338427,0.200533,59781.0,59780.0,0.05024585]
["bitfinex-derivatives","BTCF0:USTF0",1723993341738,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993342236,0.200533,59781.0,59780.0,0.05871178]
["bitfinex-derivatives","BTCF0:USTF0",1723993342439,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993344635,0.200533,59781.0,59780.0,0.05871178]
["bitfinex-derivatives","BTCF0:USTF0",1723993346035,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993347940,0.199533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993348240,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993348442,0.199533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993348641,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993351947,0.200533,59781.0,59780.0,0.05027772]
["bitfinex-derivatives","BTCF0:USTF0",1723993355534,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993356651,0.200533,59781.0,59780.0,0.05030415]
["bitfinex-derivatives","BTCF0:USTF0",1723993358850,0.200533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993359148,0.002,59781.0,59780.0,1.41670193]
["bitfinex-derivatives","BTCF0:USTF0",1723993359444,0.0001362,59787.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993359653,0.0001362,59787.0,59786.0,0.85704415]
["bitfinex-derivatives","BTCF0:USTF0",1723993359852,0.0001362,59787.0,59786.0,1.75884415]
["bitfinex-derivatives","BTCF0:USTF0",1723993360242,2e-07,59787.0,59786.0,1.85418187]
["bitfinex-derivatives","BTCF0:USTF0",1723993360444,2e-07,59787.0,59786.0,1.98158673]
["bitfinex-derivatives","BTCF0:USTF0",1723993360943,2e-07,59787.0,59786.0,1.54051]
["bitfinex-derivatives","BTCF0:USTF0",1723993361147,2e-07,59787.0,59786.0,1.5872219]
["bitfinex-derivatives","BTCF0:USTF0",1723993361352,2e-07,59787.0,59786.0,2.00657752]
["bitfinex-derivatives","BTCF0:USTF0",1723993361659,2e-07,59787.0,59786.0,1.79564314]
["bitfinex-derivatives","BTCF0:USTF0",1723993361660,0.0020002,59787.0,59786.0,1.79564314]
["bitfinex-derivatives","BTCF0:USTF0",1723993361851,0.0020002,59787.0,59786.0,1.39564314]
["bitfinex-derivatives","BTCF0:USTF0",1723993362054,0.0020002,59787.0,59786.0,1.79564314]
["bitfinex-derivatives","BTCF0:USTF0",1723993362750,0.0020002,59787.0,59786.0,0.89384314]
["bitfinex-derivatives","BTCF0:USTF0",1723993363741,0.0020002,59787.0,59786.0,1.79564314]
["bitfinex-derivatives","BTCF0:USTF0",1723993364545,0.0020002,59787.0,59786.0,1.85417114]
["bitfinex-derivatives","BTCF0:USTF0",1723993364748,0.0020002,59787.0,59786.0,1.87162243]
["bitfinex-derivatives","BTCF0:USTF0",1723993364962,0.0809,59796.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993365161,0.0809,59796.0,59789.0,0.17623257]
["bitfinex-derivatives","BTCF0:USTF0",1723993365453,0.0809,59796.0,59789.0,1.11479907]
["bitfinex-derivatives","BTCF0:USTF0",1723993366053,0.0012508,59790.0,59789.0,1.11479907]
["bitfinex-derivatives","BTCF0:USTF0",1723993366355,0.0022508,59790.0,59789.0,1.17332407]
["bitfinex-derivatives","BTCF0:USTF0",1723993366563,8e-07,59790.0,59789.0,1.55157511]
["bitfinex-derivatives","BTCF0:USTF0",1723993366772,8e-07,59790.0,59789.0,0.43441407]
["bitfinex-derivatives","BTCF0:USTF0",1723993366773,0.0809,59790.0,59789.0,0.43441407]
["bitfinex-derivatives","BTCF0:USTF0",1723993367073,0.0809,59790.0,59789.0,0.45613257]
["bitfinex-derivatives","BTCF0:USTF0",1723993367468,0.0809,59790.0,59789.0,0.419325]
["bitfinex-derivatives","BTCF0:USTF0",1723993368358,0.0819,59790.0,59789.0,0.419325]
["bitfinex-derivatives","BTCF0:USTF0",1723993368574,0.0829,59790.0,59789.0,0.419325]
["bitfinex-derivatives","BTCF0:USTF0",1723993368774,0.0829,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993368974,0.2229,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993369183,0.2219,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993369374,0.2229,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993370078,0.2219,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993370278,0.2229,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993371470,0.2219,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993371673,0.2229,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993372082,0.142,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993372384,0.2229,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993373198,0.2219,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993373371,0.2229,59790.0,59789.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1723993377572,0.142,59790.0,59789.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1723993380814,0.002,59790.0,59789.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1723993386185,0.002,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993386684,0.0829,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993387287,0.002,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993388687,0.002,59790.0,59789.0,0.48702658]
["bitfinex-derivatives","BTCF0:USTF0",1723993389191,0.002,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993392701,0.002,59790.0,59789.0,0.45713161]
["bitfinex-derivatives","BTCF0:USTF0",1723993395492,0.002,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993396324,0.152,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993396492,0.1987,59790.0,59789.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1723993399096,0.1987,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993400397,0.257224,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993401195,0.338124,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993404202,0.257224,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993404401,0.338124,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993408108,0.34868487,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993413214,0.338124,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993416207,1.298408,59790.0,59789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993416409,0.058529,59785.0,59784.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723993416602,0.569329,59785.0,59784.0,0.0002508]
["bitfinex-derivatives","BTCF0:USTF0",1723993416914,0.569329,59785.0,59776.0,0.46949174]
["bitfinex-derivatives","BTCF0:USTF0",1723993416915,0.058533,59781.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993417109,0.299433,59781.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993417314,0.299433,59781.0,59780.0,0.01036172]
["bitfinex-derivatives","BTCF0:USTF0",1723993417511,0.299433,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993419823,0.300433,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993420115,0.301433,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993422140,0.220533,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993422612,0.301433,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993433525,0.301433,59781.0,59780.0,0.05033252]
["bitfinex-derivatives","BTCF0:USTF0",1723993434221,0.301433,59781.0,59780.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1723993436928,0.24303356,59781.0,59776.0,0.06036054]
["bitfinex-derivatives","BTCF0:USTF0",1723993437127,0.24303356,59781.0,59776.0,0.0102058]
["bitfinex-derivatives","BTCF0:USTF0",1723993437128,0.4417,59777.0,59776.0,0.0102058]
["bitfinex-derivatives","BTCF0:USTF0",1723993437324,0.058538,59776.0,59774.0,0.05015474]
["bitfinex-derivatives","BTCF0:USTF0",1723993437530,0.198538,59776.0,59774.0,0.05015474]
["bitfinex-derivatives","BTCF0:USTF0",1723993437718,0.058539,59775.0,59774.0,0.05015474]
["bitfinex-derivatives","BTCF0:USTF0",1723993438033,0.198539,59775.0,59774.0,0.05015474]
["bitfinex-derivatives","BTCF0:USTF0",1723993438225,0.14,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993438429,0.058544,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993438615,0.1986849,59770.0,59769.0,0.41094351]
["bitfinex-derivatives","BTCF0:USTF0",1723993439223,0.1986849,59770.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993439825,0.1986849,59770.0,59769.0,0.01026021]
["bitfinex-derivatives","BTCF0:USTF0",1723993440022,0.1986849,59770.0,59765.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1723993440023,0.058545,59769.0,59766.0,0.05014351]
["bitfinex-derivatives","BTCF0:USTF0",1723993440222,0.139446,59768.0,59766.0,0.05014351]
["bitfinex-derivatives","BTCF0:USTF0",1723993440417,0.289446,59768.0,59766.0,0.05014351]
["bitfinex-derivatives","BTCF0:USTF0",1723993440928,0.2309,59768.0,59767.0,0.05012715]
["bitfinex-derivatives","BTCF0:USTF0",1723993441329,0.058547,59766.0,59765.0,0.01017222]
["bitfinex-derivatives","BTCF0:USTF0",1723993441530,0.218547,59766.0,59764.0,0.05012715]
["bitfinex-derivatives","BTCF0:USTF0",1723993441737,0.139449,59765.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993442028,0.299449,59765.0,59763.0,0.37096786]
["bitfinex-derivatives","BTCF0:USTF0",1723993443225,0.058549,59764.0,59763.0,0.37096786]
["bitfinex-derivatives","BTCF0:USTF0",1723993443528,0.228549,59764.0,59763.0,0.01016786]
["bitfinex-derivatives","BTCF0:USTF0",1723993443732,0.228549,59764.0,59759.0,0.05012715]
["bitfinex-derivatives","BTCF0:USTF0",1723993443733,0.058552,59762.0,59759.0,0.05012715]
["bitfinex-derivatives","BTCF0:USTF0",1723993443938,0.0809,59761.0,59759.0,0.10868115]
["bitfinex-derivatives","BTCF0:USTF0",1723993444329,0.0809,59761.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1723993446027,0.0819,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723993446635,0.0829,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723993448232,0.0819,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723993448436,0.0829,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723993448830,0.058554,59760.0,59756.0,0.42967637]
["bitfinex-derivatives","BTCF0:USTF0",1723993449026,0.0809,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723993449234,0.2409,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723993449740,0.2409,59758.0,59757.0,0.419356]
["bitfinex-derivatives","BTCF0:USTF0",1723993450263,0.2419,59758.0,59757.0,0.419356]
["bitfinex-derivatives","BTCF0:USTF0",1723993451635,0.162,59758.0,59757.0,0.419356]
["bitfinex-derivatives","BTCF0:USTF0",1723993455934,0.002,59758.0,59757.0,0.419356]
["bitfinex-derivatives","BTCF0:USTF0",1723993458372,0.0003917,59770.0,59769.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1723993458543,0.0003917,59770.0,59769.0,0.139445]
["bitfinex-derivatives","BTCF0:USTF0",1723993458870,0.0003917,59770.0,59769.0,0.378545]
["bitfinex-derivatives","BTCF0:USTF0",1723993459342,0.3608,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723993459545,0.5917,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723993460238,0.59175023,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723993460634,0.59775023,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723993460850,0.59775023,59782.0,59776.0,0.36105101]
["bitfinex-derivatives","BTCF0:USTF0",1723993461044,0.0809,59777.0,59776.0,0.41958901]
["bitfinex-derivatives","BTCF0:USTF0",1723993461246,0.2309,59777.0,59776.0,0.41958901]
["bitfinex-derivatives","BTCF0:USTF0",1723993462047,0.2309,59777.0,59776.0,0.43013713]
["bitfinex-derivatives","BTCF0:USTF0",1723993463251,0.2319,59777.0,59776.0,0.43913713]
["bitfinex-derivatives","BTCF0:USTF0",1723993464355,0.0829,59777.0,59776.0,0.44013713]
["bitfinex-derivatives","BTCF0:USTF0",1723993464743,0.0819,59777.0,59776.0,0.43113713]
["bitfinex-derivatives","BTCF0:USTF0",1723993465051,0.0829,59777.0,59776.0,0.43913713]
["bitfinex-derivatives","BTCF0:USTF0",1723993466352,0.0829,59777.0,59776.0,0.07833713]
["bitfinex-derivatives","BTCF0:USTF0",1723993466548,0.0829,59777.0,59776.0,0.43913713]
["bitfinex-derivatives","BTCF0:USTF0",1723993467446,0.0829,59777.0,59776.0,0.07833713]
["bitfinex-derivatives","BTCF0:USTF0",1723993467750,0.0829,59777.0,59776.0,0.43913713]
["bitfinex-derivatives","BTCF0:USTF0",1723993468437,0.002,59777.0,59776.0,0.52003713]
["bitfinex-derivatives","BTCF0:USTF0",1723993468635,5.023e-05,59782.0,59776.0,0.52003713]
["bitfinex-derivatives","BTCF0:USTF0",1723993468840,5.023e-05,59782.0,59781.0,0.500233]
["bitfinex-derivatives","BTCF0:USTF0",1723993470237,5.023e-05,59782.0,59781.0,0.501233]
["bitfinex-derivatives","BTCF0:USTF0",1723993471053,0.00105023,59782.0,59781.0,0.501233]
["bitfinex-derivatives","BTCF0:USTF0",1723993471359,0.00205023,59782.0,59781.0,0.501233]
["bitfinex-derivatives","BTCF0:USTF0",1723993471761,0.00105023,59782.0,59781.0,0.501233]
["bitfinex-derivatives","BTCF0:USTF0",1723993472057,0.00205023,59782.0,59781.0,0.510233]
["bitfinex-derivatives","BTCF0:USTF0",1723993472653,0.00105023,59782.0,59781.0,0.501233]
["bitfinex-derivatives","BTCF0:USTF0",1723993472950,0.00205023,59782.0,59781.0,1.013073]
["bitfinex-derivatives","BTCF0:USTF0",1723993473153,0.00105023,59782.0,59781.0,0.510233]
["bitfinex-derivatives","BTCF0:USTF0",1723993473362,0.00205023,59782.0,59781.0,0.512233]
["bitfinex-derivatives","BTCF0:USTF0",1723993473856,0.00205023,59782.0,59781.0,0.431333]
["bitfinex-derivatives","BTCF0:USTF0",1723993474558,0.00205023,59782.0,59781.0,0.430333]
["bitfinex-derivatives","BTCF0:USTF0",1723993474963,0.00205023,59782.0,59781.0,0.932173]
["bitfinex-derivatives","BTCF0:USTF0",1723993475254,0.00205023,59782.0,59781.0,1.004073]
["bitfinex-derivatives","BTCF0:USTF0",1723993475473,0.0942,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723993475474,0.046,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723993475768,0.1269,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723993476756,0.2769,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723993476959,0.2769,59792.0,59791.0,0.06910169]
["bitfinex-derivatives","BTCF0:USTF0",1723993477148,0.2789,59792.0,59791.0,0.06910169]
["bitfinex-derivatives","BTCF0:USTF0",1723993477348,0.337422,59792.0,59791.0,0.06910169]
["bitfinex-derivatives","BTCF0:USTF0",1723993478555,0.337422,59792.0,59791.0,0.07010169]
["bitfinex-derivatives","BTCF0:USTF0",1723993478752,0.336422,59792.0,59791.0,0.07010169]
["bitfinex-derivatives","BTCF0:USTF0",1723993479452,0.2779,59792.0,59791.0,0.07010169]
["bitfinex-derivatives","BTCF0:USTF0",1723993481152,0.2769,59792.0,59791.0,0.07010169]
["bitfinex-derivatives","BTCF0:USTF0",1723993481352,0.336422,59792.0,59791.0,0.01157869]
["bitfinex-derivatives","BTCF0:USTF0",1723993482150,0.336422,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993483665,0.151,59792.0,59791.0,0.501223]
["bitfinex-derivatives","BTCF0:USTF0",1723993483865,0.13941,59805.0,59791.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1723993484055,0.13941,59805.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723993484056,0.0809,59802.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723993484359,0.2309,59802.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723993485569,0.2429,59802.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1723993486059,0.2529,59802.0,59801.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1723993486261,0.311412,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993489964,1.213052,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723993491961,1.213052,59802.0,59796.0,0.0693323]
["bitfinex-derivatives","BTCF0:USTF0",1723993491962,0.058517,59797.0,59796.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993492189,0.299417,59797.0,59796.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993494358,0.305417,59797.0,59796.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993494769,0.310417,59797.0,59796.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993497358,0.32087061,59797.0,59796.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993498266,0.32087061,59797.0,59794.0,0.01056847]
["bitfinex-derivatives","BTCF0:USTF0",1723993498267,0.058519,59795.0,59794.0,0.01056847]
["bitfinex-derivatives","BTCF0:USTF0",1723993498566,0.058524,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993498772,0.279424,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1723993499565,0.279424,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993499566,0.2209,59790.0,59785.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993499758,0.14,59790.0,59789.0,0.139425]
["bitfinex-derivatives","BTCF0:USTF0",1723993500173,0.14,59790.0,59789.0,0.459425]
["bitfinex-derivatives","BTCF0:USTF0",1723993501056,0.2002,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723993501262,0.0809,59805.0,59789.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1723993501558,0.0809,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993501559,0.058513,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993501755,0.228513,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993501973,0.17,59802.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993503072,0.0809,59801.0,59796.0,0.0500813]
["bitfinex-derivatives","BTCF0:USTF0",1723993503272,0.0809,59797.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723993503465,0.2409,59797.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723993504560,0.2469,59797.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1723993504772,0.058518,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993505072,0.263918,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993507564,0.344818,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993507866,0.348818,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993508672,0.272918,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993508985,0.331436,59796.0,59795.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993509675,0.058526,59789.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993509875,0.218526,59789.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993510075,0.0949,59788.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993510271,0.2649,59788.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993511472,0.2649,59788.0,59786.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1723993511872,0.2649,59788.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993512068,0.058527,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993512276,0.228527,59787.0,59786.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1723993512473,0.228527,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993513374,0.228527,59787.0,59786.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1723993513683,0.229527,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993514477,0.229527,59787.0,59786.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1723993514668,0.230527,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993515777,0.230527,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723993519381,0.230527,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993521193,0.230527,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723993522186,0.230527,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993530487,0.311527,59787.0,59786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723993537306,0.002,59787.0,59786.0,0.6179373]
["bitfinex-derivatives","BTCF0:USTF0",1723993537501,0.002,59787.0,59786.0,0.509328]
["bitfinex-derivatives","BTCF0:USTF0",1723993537718,0.002,59787.0,59786.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1723993537900,0.002,59787.0,59786.0,1.8047467]
["bitfinex-derivatives","BTCF0:USTF0",1723993538401,0.002,59787.0,59786.0,1.46656572]
["bitfinex-derivatives","BTCF0:USTF0",1723993539002,0.002,59787.0,59786.0,1.86656572]
["bitfinex-derivatives","BTCF0:USTF0",1723993539409,0.002,59787.0,59786.0,1.79972591]
["bitfinex-derivatives","BTCF0:USTF0",1723993539914,0.002,59787.0,59786.0,1.7822747]
["bitfinex-derivatives","BTCF0:USTF0",1723993541630,0.002,59787.0,59786.0,1.708656]
["bitfinex-derivatives","BTCF0:USTF0",1723993541809,0.002,59787.0,59786.0,1.78226874]
["bitfinex-derivatives","BTCF0:USTF0",1723993544114,0.002,59787.0,59786.0,0.50194074]
["bitfinex-derivatives","BTCF0:USTF0",1723993544517,0.002,59787.0,59786.0,0.748328]
["bitfinex-derivatives","BTCF0:USTF0",1723993544819,0.002,59787.0,59786.0,0.82194644]
["bitfinex-derivatives","BTCF0:USTF0",1723993545014,0.002,59787.0,59786.0,0.78513722]
["bitfinex-derivatives","BTCF0:USTF0",1723993545312,0.002,59787.0,59786.0,0.82194583]
["bitfinex-derivatives","BTCF0:USTF0",1723993546238,0.002,59787.0,59786.0,0.7851362]
["bitfinex-derivatives","BTCF0:USTF0",1723993546408,0.002,59787.0,59786.0,0.82194435]
["bitfinex-derivatives","BTCF0:USTF0",1723993547120,0.002,59787.0,59786.0,0.88871676]
["bitfinex-derivatives","BTCF0:USTF0",1723993549731,0.002,59787.0,59786.0,0.81510041]
["bitfinex-derivatives","BTCF0:USTF0",1723993549914,0.002,59787.0,59786.0,0.88871543]
["bitfinex-derivatives","BTCF0:USTF0",1723993550921,0.002,59787.0,59786.0,0.86935923]
["bitfinex-derivatives","BTCF0:USTF0",1723993551113,0.002,59787.0,59786.0,0.9061667]
["bitfinex-derivatives","BTCF0:USTF0",1723993551318,0.002,59787.0,59786.0,0.90616668]
["bitfinex-derivatives","BTCF0:USTF0",1723993551809,0.002,59787.0,59786.0,0.54536668]
["bitfinex-derivatives","BTCF0:USTF0",1723993552018,0.002,59787.0,59786.0,0.90616668]
["bitfinex-derivatives","BTCF0:USTF0",1723993552414,0.002,59787.0,59786.0,0.88871535]
["bitfinex-derivatives","BTCF0:USTF0",1723993552814,0.002,59787.0,59786.0,1.39051535]
["bitfinex-derivatives","BTCF0:USTF0",1723993553422,0.002,59787.0,59786.0,1.4079666]
["bitfinex-derivatives","BTCF0:USTF0",1723993553630,0.002,59787.0,59786.0,0.9061666]
["bitfinex-derivatives","BTCF0:USTF0",1723993554321,0.002,59787.0,59786.0,0.90616631]
["bitfinex-derivatives","BTCF0:USTF0",1723993554521,0.002,59787.0,59786.0,0.88946151]
["bitfinex-derivatives","BTCF0:USTF0",1723993557120,0.002,59787.0,59786.0,0.87201026]
["bitfinex-derivatives","BTCF0:USTF0",1723993557318,0.002,59787.0,59786.0,0.82194265]
["bitfinex-derivatives","BTCF0:USTF0",1723993558230,0.002,59787.0,59786.0,0.78513547]
["bitfinex-derivatives","BTCF0:USTF0",1723993558427,0.002,59787.0,59786.0,0.90284365]
["bitfinex-derivatives","BTCF0:USTF0",1723993558623,0.0829,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993560023,0.2529,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993560926,0.172,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993561624,0.172,59787.0,59786.0,0.11759561]
["bitfinex-derivatives","BTCF0:USTF0",1723993562322,0.172,59787.0,59786.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1723993562523,0.172,59787.0,59786.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1723993562923,0.172,59787.0,59786.0,0.54204581]
["bitfinex-derivatives","BTCF0:USTF0",1723993562924,0.002,59787.0,59786.0,0.54204581]
["bitfinex-derivatives","BTCF0:USTF0",1723993563923,0.002,59787.0,59786.0,0.90284581]
["bitfinex-derivatives","BTCF0:USTF0",1723993564439,0.002,59787.0,59786.0,0.96967633]
["bitfinex-derivatives","BTCF0:USTF0",1723993564820,0.002,59787.0,59786.0,0.93286773]
["bitfinex-derivatives","BTCF0:USTF0",1723993565332,0.002,59787.0,59786.0,0.96967644]
["bitfinex-derivatives","BTCF0:USTF0",1723993565535,0.002,59787.0,59786.0,0.86603721]
["bitfinex-derivatives","BTCF0:USTF0",1723993566420,0.002,59787.0,59786.0,1.86317377]
["bitfinex-derivatives","BTCF0:USTF0",1723993566633,0.002,59787.0,59786.0,2.00803151]
["bitfinex-derivatives","BTCF0:USTF0",1723993566933,0.0927,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1723993567132,0.0927,59792.0,59791.0,0.57384077]
["bitfinex-derivatives","BTCF0:USTF0",1723993568232,0.0937,59792.0,59791.0,0.57484077]
["bitfinex-derivatives","BTCF0:USTF0",1723993568439,0.0937,59792.0,59791.0,0.53803221]
["bitfinex-derivatives","BTCF0:USTF0",1723993568936,0.0937,59792.0,59791.0,0.501223]
["bitfinex-derivatives","BTCF0:USTF0",1723993569738,0.0937,59792.0,59791.0,0.53802728]
["bitfinex-derivatives","BTCF0:USTF0",1723993570328,0.0937,59792.0,59791.0,0.53802705]
["bitfinex-derivatives","BTCF0:USTF0",1723993570528,0.0937,59792.0,59791.0,0.55135544]
["bitfinex-derivatives","BTCF0:USTF0",1723993570735,0.0937,59792.0,59791.0,0.501223]
["bitfinex-derivatives","BTCF0:USTF0",1723993571228,0.2537,59792.0,59791.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1723993571926,0.2537,59792.0,59791.0,0.43067603]
["bitfinex-derivatives","BTCF0:USTF0",1723993578434,0.2537,59792.0,59791.0,0.57113697]
["bitfinex-derivatives","BTCF0:USTF0",1723993580243,0.2537,59792.0,59791.0,0.10668259]
["bitfinex-derivatives","BTCF0:USTF0",1723993580438,0.2537,59792.0,59791.0,0.14349052]
["bitfinex-derivatives","BTCF0:USTF0",1723993582642,0.2537,59792.0,59791.0,0.14349139]
["bitfinex-derivatives","BTCF0:USTF0",1723993583248,0.312222,59792.0,59791.0,0.07461606]
["bitfinex-derivatives","BTCF0:USTF0",1723993583441,0.312222,59792.0,59791.0,0.12475595]
["bitfinex-derivatives","BTCF0:USTF0",1723993583645,0.312222,59792.0,59791.0,0.08794792]
["bitfinex-derivatives","BTCF0:USTF0",1723993584539,0.312222,59792.0,59791.0,0.03780803]
["bitfinex-derivatives","BTCF0:USTF0",1723993585339,1.174782,59792.0,59791.0,0.03680943]
["bitfinex-derivatives","BTCF0:USTF0",1723993585545,1.174782,59792.0,59784.0,0.05013989]
["bitfinex-derivatives","BTCF0:USTF0",1723993585546,0.058527,59787.0,59784.0,0.05013989]
["bitfinex-derivatives","BTCF0:USTF0",1723993585747,0.058527,59787.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993585748,0.279427,59787.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1723993586452,0.058528,59786.0,59782.0,0.42108555]
["bitfinex-derivatives","BTCF0:USTF0",1723993586638,0.0809,59784.0,59782.0,0.37094566]
["bitfinex-derivatives","BTCF0:USTF0",1723993586861,0.2409,59784.0,59782.0,0.37094566]
["bitfinex-derivatives","BTCF0:USTF0",1723993587034,0.0809,59784.0,59782.0,0.37094566]
["bitfinex-derivatives","BTCF0:USTF0",1723993587850,0.29943,59784.0,59782.0,0.37094566]
["bitfinex-derivatives","BTCF0:USTF0",1723993588042,0.30143,59784.0,59782.0,0.38394566]
["bitfinex-derivatives","BTCF0:USTF0",1723993589554,0.30143,59784.0,59782.0,0.02314566]
["bitfinex-derivatives","BTCF0:USTF0",1723993590346,0.058531,59783.0,59782.0,0.02314566]
["bitfinex-derivatives","BTCF0:USTF0",1723993590644,0.058534,59780.0,59779.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1723993590836,0.228534,59780.0,59779.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1723993591639,0.215534,59780.0,59779.0,0.28433989]
["bitfinex-derivatives","BTCF0:USTF0",1723993592055,0.215534,59780.0,59779.0,0.05013989]
["bitfinex-derivatives","BTCF0:USTF0",1723993592236,0.216534,59780.0,59779.0,0.06436933]
["bitfinex-derivatives","BTCF0:USTF0",1723993592544,0.216534,59780.0,59779.0,0.01422944]
["bitfinex-derivatives","BTCF0:USTF0",1723993593339,0.216534,59780.0,59779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723993593537,0.217534,59780.0,59779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723993594342,0.058537,59777.0,59776.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1723993594544,0.299437,59777.0,59776.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1723993594748,0.058539,59775.0,59774.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993594936,0.208539,59775.0,59774.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993595846,1.110419,59775.0,59774.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993596148,1.110419,59775.0,59766.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723993596149,1.41268,59775.0,59766.0,0.05013989]
["bitfinex-derivatives","BTCF0:USTF0",1723993596345,0.058547,59766.0,59761.0,0.05013989]
["bitfinex-derivatives","BTCF0:USTF0",1723993596547,0.16,59766.0,59757.0,0.419356]
["bitfinex-derivatives","BTCF0:USTF0",1723993596844,0.058553,59761.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1723993597448,0.058553,59761.0,59758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723993597640,0.058553,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723993597836,0.218553,59761.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1723993598446,0.058554,59760.0,59757.0,0.37092067]
["bitfinex-derivatives","BTCF0:USTF0",1723993598643,0.208554,59760.0,59757.0,0.37092067]
["bitfinex-derivatives","BTCF0:USTF0",1723993600350,0.208554,59760.0,59757.0,0.42947667]
["bitfinex-derivatives","BTCF0:USTF0",1723993600545,0.208554,59760.0,59757.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1723993600745,0.209554,59760.0,59757.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1723993600953,0.210554,59760.0,59757.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1723993603559,0.058554,59759.0,59757.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1723993603755,0.058555,59758.0,59757.0,0.01012067]
["bitfinex-derivatives","BTCF0:USTF0",1723993603944,0.218555,59758.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993604450,0.218555,59758.0,59754.0,0.37093576]
["bitfinex-derivatives","BTCF0:USTF0",1723993605357,0.218555,59758.0,59754.0,0.42949376]
["bitfinex-derivatives","BTCF0:USTF0",1723993605951,0.219555,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723993606659,0.220555,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723993607251,0.219555,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723993607456,0.220555,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723993607653,0.219555,59758.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993609351,0.219555,59758.0,59756.0,0.419357]
["bitfinex-derivatives","BTCF0:USTF0",1723993609960,0.219555,59758.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1723993610259,0.218555,59758.0,59756.0,0.419357]
["bitfinex-derivatives","BTCF0:USTF0",1723993610763,0.218555,59758.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1723993610963,0.218555,59758.0,59756.0,0.419357]
["bitfinex-derivatives","BTCF0:USTF0",1723993611666,0.218555,59758.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1723993611868,0.218555,59758.0,59756.0,0.419357]
["bitfinex-derivatives","BTCF0:USTF0",1723993614160,0.16,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723993621976,0.16,59758.0,59757.0,0.10863163]
["bitfinex-derivatives","BTCF0:USTF0",1723993622479,0.16,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723993623175,0.00025101,59765.0,59757.0,0.136956]
["bitfinex-derivatives","BTCF0:USTF0",1723993623379,0.16025101,59765.0,59764.0,0.18965877]
["bitfinex-derivatives","BTCF0:USTF0",1723993623573,0.16025101,59765.0,59764.0,0.50965877]
["bitfinex-derivatives","BTCF0:USTF0",1723993623979,0.00025101,59765.0,59764.0,0.459549]
["bitfinex-derivatives","BTCF0:USTF0",1723993624281,0.176,59776.0,59764.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723993624482,0.326,59776.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723993624673,0.326,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723993625667,0.34,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723993626077,0.259,59776.0,59775.0,0.139539]
["bitfinex-derivatives","BTCF0:USTF0",1723993626278,0.3608,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723993626581,0.4418,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723993628185,0.4558,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723993629178,0.4558,59777.0,59772.0,0.05013198]
["bitfinex-derivatives","BTCF0:USTF0",1723993629179,0.058541,59773.0,59772.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1723993629391,0.299541,59773.0,59772.0,0.07078297]
["bitfinex-derivatives","BTCF0:USTF0",1723993630393,0.313541,59773.0,59772.0,0.07078297]
["bitfinex-derivatives","BTCF0:USTF0",1723993631602,0.058543,59771.0,59770.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993631814,0.208543,59771.0,59770.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993632007,0.208543,59771.0,59770.0,0.01246379]
["bitfinex-derivatives","BTCF0:USTF0",1723993632309,0.257443,59771.0,59770.0,0.01246379]
["bitfinex-derivatives","BTCF0:USTF0",1723993632800,0.270443,59771.0,59770.0,0.01246379]
["bitfinex-derivatives","BTCF0:USTF0",1723993633006,0.786363,59771.0,59770.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993634503,0.988863,59771.0,59770.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993635504,0.486943,59771.0,59770.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1723993638610,1.388863,59771.0,59761.0,0.46948398]
["bitfinex-derivatives","BTCF0:USTF0",1723993638804,0.3608,59767.0,59761.0,0.0123619]
["bitfinex-derivatives","BTCF0:USTF0",1723993639010,0.5108,59767.0,59763.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1723993639914,0.5108,59767.0,59758.0,0.05013198]
["bitfinex-derivatives","BTCF0:USTF0",1723993640142,0.2025,59764.0,59757.0,0.05013198]
["bitfinex-derivatives","BTCF0:USTF0",1723993640416,0.2025,59764.0,59757.0,0.01218635]
["bitfinex-derivatives","BTCF0:USTF0",1723993640417,0.058555,59759.0,59757.0,0.01218635]
["bitfinex-derivatives","BTCF0:USTF0",1723993640602,0.097,59758.0,59756.0,0.10868898]
["bitfinex-derivatives","BTCF0:USTF0",1723993640807,0.257,59758.0,59756.0,0.10868898]
["bitfinex-derivatives","BTCF0:USTF0",1723993641307,0.257,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723993646220,0.315555,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1723993648213,0.315555,59758.0,59757.0,0.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1723993648417,0.058556,59757.0,59756.0,0.01227737]
["bitfinex-derivatives","BTCF0:USTF0",1723993648625,0.058557,59756.0,59755.0,0.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1723993648811,0.15,59756.0,59753.0,0.1086506]
["bitfinex-derivatives","BTCF0:USTF0",1723993649519,0.15,59756.0,59753.0,0.12086365]
["bitfinex-derivatives","BTCF0:USTF0",1723993650317,0.058559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993650516,0.208559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993651310,0.208559,59754.0,59753.0,0.12086365]
["bitfinex-derivatives","BTCF0:USTF0",1723993651920,0.208559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993652316,0.209559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993652913,0.211559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993653127,0.213559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993654025,0.155,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993656521,0.236,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993657528,0.294559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993663235,0.292559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993663529,0.294559,59754.0,59753.0,0.07077305]
["bitfinex-derivatives","BTCF0:USTF0",1723993664025,0.294559,59754.0,59751.0,0.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1723993664026,0.058561,59752.0,59751.0,0.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1723993664225,0.208561,59752.0,59751.0,0.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1723993664429,0.058562,59751.0,59750.0,0.48151269]
["bitfinex-derivatives","BTCF0:USTF0",1723993664620,0.299562,59751.0,59750.0,0.48151269]
["bitfinex-derivatives","BTCF0:USTF0",1723993664932,0.299562,59751.0,59750.0,0.06214969]
["bitfinex-derivatives","BTCF0:USTF0",1723993665135,0.299562,59751.0,59750.0,0.01205909]
["bitfinex-derivatives","BTCF0:USTF0",1723993665437,0.299562,59751.0,59747.0,0.1086566]
["bitfinex-derivatives","BTCF0:USTF0",1723993665438,0.058563,59750.0,59747.0,0.1086566]
["bitfinex-derivatives","BTCF0:USTF0",1723993665734,0.198563,59750.0,59747.0,0.1086566]
["bitfinex-derivatives","BTCF0:USTF0",1723993665934,0.081,59748.0,59747.0,0.1086566]
["bitfinex-derivatives","BTCF0:USTF0",1723993666134,0.231,59748.0,59747.0,0.1086566]
["bitfinex-derivatives","BTCF0:USTF0",1723993666334,0.231,59748.0,59747.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1723993666931,0.231,59748.0,59747.0,0.1206045]
["bitfinex-derivatives","BTCF0:USTF0",1723993667350,0.231,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993667940,0.232,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993669942,0.232,59748.0,59747.0,0.12060923]
["bitfinex-derivatives","BTCF0:USTF0",1723993670140,0.232,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993670933,0.2801,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993671136,0.3294,59748.0,59747.0,0.1206206]
["bitfinex-derivatives","BTCF0:USTF0",1723993673041,0.3294,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993675539,0.232,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993677237,0.232,59748.0,59747.0,0.12062243]
["bitfinex-derivatives","BTCF0:USTF0",1723993678345,0.151,59748.0,59747.0,0.12062243]
["bitfinex-derivatives","BTCF0:USTF0",1723993678542,0.232,59748.0,59747.0,0.12062243]
["bitfinex-derivatives","BTCF0:USTF0",1723993678753,0.151,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993678935,0.151,59748.0,59747.0,0.15148671]
["bitfinex-derivatives","BTCF0:USTF0",1723993679344,0.151,59748.0,59747.0,0.25516211]
["bitfinex-derivatives","BTCF0:USTF0",1723993679534,0.151,59748.0,59747.0,0.57516211]
["bitfinex-derivatives","BTCF0:USTF0",1723993679847,0.001,59748.0,59747.0,0.47148671]
["bitfinex-derivatives","BTCF0:USTF0",1723993680146,0.001,59748.0,59747.0,0.53832935]
["bitfinex-derivatives","BTCF0:USTF0",1723993681250,0.001,59748.0,59747.0,0.45732935]
["bitfinex-derivatives","BTCF0:USTF0",1723993681444,0.082,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993685156,0.001,59748.0,59747.0,0.07048671]
["bitfinex-derivatives","BTCF0:USTF0",1723993685349,0.001,59748.0,59747.0,0.10731976]
["bitfinex-derivatives","BTCF0:USTF0",1723993685557,0.001,59748.0,59747.0,0.10731975]
["bitfinex-derivatives","BTCF0:USTF0",1723993685855,0.081,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1723993686056,0.251,59750.0,59749.0,0.48625433]
["bitfinex-derivatives","BTCF0:USTF0",1723993688168,0.251,59750.0,59749.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1723993688352,0.17,59750.0,59749.0,0.49302985]
["bitfinex-derivatives","BTCF0:USTF0",1723993688546,0.17,59750.0,59749.0,0.45619673]
["bitfinex-derivatives","BTCF0:USTF0",1723993688754,0.17,59750.0,59749.0,0.49302946]
["bitfinex-derivatives","BTCF0:USTF0",1723993689154,0.17,59750.0,59749.0,0.55992735]
["bitfinex-derivatives","BTCF0:USTF0",1723993691252,0.17,59750.0,59749.0,0.49302946]
["bitfinex-derivatives","BTCF0:USTF0",1723993691859,0.17,59750.0,59749.0,0.13222946]
["bitfinex-derivatives","BTCF0:USTF0",1723993692061,0.17,59750.0,59749.0,0.49302946]
["bitfinex-derivatives","BTCF0:USTF0",1723993692267,0.17,59750.0,59749.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1723993692451,0.17,59750.0,59749.0,0.49302878]
["bitfinex-derivatives","BTCF0:USTF0",1723993692756,0.08188,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723993692952,0.241,59753.0,59752.0,0.09539339]
["bitfinex-derivatives","BTCF0:USTF0",1723993693558,0.241,59753.0,59752.0,0.13222578]
["bitfinex-derivatives","BTCF0:USTF0",1723993693949,0.246,59753.0,59752.0,0.13222578]
["bitfinex-derivatives","BTCF0:USTF0",1723993695046,0.243,59753.0,59752.0,0.09539339]
["bitfinex-derivatives","BTCF0:USTF0",1723993695252,0.244,59753.0,59752.0,0.09539339]
["bitfinex-derivatives","BTCF0:USTF0",1723993695964,0.244,59753.0,59752.0,0.14556522]
["bitfinex-derivatives","BTCF0:USTF0",1723993696272,0.243,59753.0,59752.0,0.14556522]
["bitfinex-derivatives","BTCF0:USTF0",1723993697252,0.243,59753.0,59752.0,0.09539339]
["bitfinex-derivatives","BTCF0:USTF0",1723993698156,0.243,59753.0,59752.0,0.09539396]
["bitfinex-derivatives","BTCF0:USTF0",1723993699464,0.243,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723993700262,0.30156,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723993700649,0.30056,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723993700855,0.30456,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1723993703559,0.246,59753.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993703759,0.139564,59749.0,59748.0,0.419365]
["bitfinex-derivatives","BTCF0:USTF0",1723993703971,0.299564,59749.0,59748.0,0.419365]
["bitfinex-derivatives","BTCF0:USTF0",1723993705167,0.299564,59749.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1723993705358,0.299564,59749.0,59748.0,0.09539956]
["bitfinex-derivatives","BTCF0:USTF0",1723993706159,0.218564,59749.0,59748.0,0.09539956]
["bitfinex-derivatives","BTCF0:USTF0",1723993707764,0.218564,59749.0,59748.0,0.13223379]
["bitfinex-derivatives","BTCF0:USTF0",1723993708494,0.218564,59749.0,59748.0,0.09539923]
["bitfinex-derivatives","BTCF0:USTF0",1723993708660,0.218564,59749.0,59748.0,0.13223346]
["bitfinex-derivatives","BTCF0:USTF0",1723993709079,0.218564,59749.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1723993709270,0.218564,59749.0,59748.0,0.13223348]
["bitfinex-derivatives","BTCF0:USTF0",1723993712275,0.218564,59749.0,59748.0,0.18243053]
["bitfinex-derivatives","BTCF0:USTF0",1723993712676,0.218564,59749.0,59748.0,0.14559664]
["bitfinex-derivatives","BTCF0:USTF0",1723993712867,0.218564,59749.0,59748.0,0.18243123]
["bitfinex-derivatives","BTCF0:USTF0",1723993715166,0.218564,59749.0,59748.0,0.07366918]
["bitfinex-derivatives","BTCF0:USTF0",1723993715371,0.218564,59749.0,59747.0,0.01192071]
["bitfinex-derivatives","BTCF0:USTF0",1723993715372,0.058565,59748.0,59747.0,0.01192071]
["bitfinex-derivatives","BTCF0:USTF0",1723993715574,0.299565,59748.0,59745.0,0.05019705]
["bitfinex-derivatives","BTCF0:USTF0",1723993716475,0.299565,59748.0,59746.0,0.07367498]
["bitfinex-derivatives","BTCF0:USTF0",1723993716681,0.300565,59748.0,59745.0,0.05019705]
["bitfinex-derivatives","BTCF0:USTF0",1723993716976,0.300565,59748.0,59746.0,0.07367498]
["bitfinex-derivatives","BTCF0:USTF0",1723993717172,0.300565,59748.0,59744.0,0.06563957]
["bitfinex-derivatives","BTCF0:USTF0",1723993717375,0.139568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993717576,0.299568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993718380,0.348968,59745.0,59744.0,0.03696716]
["bitfinex-derivatives","BTCF0:USTF0",1723993718570,0.397568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993719871,0.398568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993720578,0.398568,59745.0,59744.0,0.01526858]
["bitfinex-derivatives","BTCF0:USTF0",1723993720794,0.399568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993724283,0.318568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993724472,0.399568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993725069,0.399568,59745.0,59744.0,0.03696646]
["bitfinex-derivatives","BTCF0:USTF0",1723993725669,0.399568,59745.0,59744.0,0.08716351]
["bitfinex-derivatives","BTCF0:USTF0",1723993727388,0.399568,59745.0,59744.0,0.03696646]
["bitfinex-derivatives","BTCF0:USTF0",1723993729682,0.399568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993737611,0.350968,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993738090,0.350968,59745.0,59744.0,0.03696752]
["bitfinex-derivatives","BTCF0:USTF0",1723993738287,0.350968,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993739380,0.350968,59745.0,59744.0,0.03696752]
["bitfinex-derivatives","BTCF0:USTF0",1723993739886,0.2924,59745.0,59744.0,0.09553652]
["bitfinex-derivatives","BTCF0:USTF0",1723993740086,0.243,59745.0,59744.0,0.14573357]
["bitfinex-derivatives","BTCF0:USTF0",1723993741687,0.162,59745.0,59744.0,0.14573357]
["bitfinex-derivatives","BTCF0:USTF0",1723993741890,0.243,59745.0,59744.0,0.14573357]
["bitfinex-derivatives","BTCF0:USTF0",1723993742587,0.243,59745.0,59744.0,0.09553652]
["bitfinex-derivatives","BTCF0:USTF0",1723993743283,0.162,59745.0,59744.0,0.09553652]
["bitfinex-derivatives","BTCF0:USTF0",1723993743486,0.002,59745.0,59744.0,0.13237073]
["bitfinex-derivatives","BTCF0:USTF0",1723993745886,0.002,59745.0,59744.0,0.18255873]
["bitfinex-derivatives","BTCF0:USTF0",1723993746784,0.41960701,59757.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723993746987,0.2981,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723993747284,0.251,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723993748080,0.255,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723993748276,0.258,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723993750783,0.316559,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1723993754694,0.05856,59753.0,59752.0,0.01461353]
["bitfinex-derivatives","BTCF0:USTF0",1723993754990,0.058563,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993755195,0.289563,59750.0,59749.0,0.37534221]
["bitfinex-derivatives","BTCF0:USTF0",1723993755589,0.289563,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993755787,0.058568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993756092,0.208568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993757295,0.570368,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993758389,0.571368,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993762592,0.210568,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993762899,0.571368,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993763993,0.629936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993766203,0.269136,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993766407,0.629936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993766598,0.269136,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993766998,0.629936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993771098,0.269136,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993771505,0.629936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993772003,0.269136,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993772207,0.629936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993773406,0.269136,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993773621,0.629936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993776004,0.710936,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993777104,0.571368,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993777305,0.5128,59745.0,59744.0,0.05869819]
["bitfinex-derivatives","BTCF0:USTF0",1723993777911,0.5938,59745.0,59744.0,0.05869819]
["bitfinex-derivatives","BTCF0:USTF0",1723993780716,0.233,59745.0,59744.0,0.05869819]
["bitfinex-derivatives","BTCF0:USTF0",1723993783038,0.233,59745.0,59744.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1723993783210,0.233,59745.0,59738.0,0.05018389]
["bitfinex-derivatives","BTCF0:USTF0",1723993783211,0.058573,59740.0,59738.0,0.05018389]
["bitfinex-derivatives","BTCF0:USTF0",1723993783518,0.058573,59740.0,59738.0,0.05014635]
["bitfinex-derivatives","BTCF0:USTF0",1723993783519,0.058574,59739.0,59738.0,0.05014635]
["bitfinex-derivatives","BTCF0:USTF0",1723993783724,0.258274,59739.0,59738.0,0.05014635]
["bitfinex-derivatives","BTCF0:USTF0",1723993783916,0.058575,59738.0,59737.0,0.05014635]
["bitfinex-derivatives","BTCF0:USTF0",1723993784110,0.289575,59738.0,59737.0,0.05014635]
["bitfinex-derivatives","BTCF0:USTF0",1723993784308,0.28970419,59738.0,59736.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1723993784612,0.28970419,59738.0,59737.0,0.05016144]
["bitfinex-derivatives","BTCF0:USTF0",1723993785321,0.28970419,59738.0,59737.0,0.05017433]
["bitfinex-derivatives","BTCF0:USTF0",1723993785518,0.29070419,59738.0,59737.0,0.05017433]
["bitfinex-derivatives","BTCF0:USTF0",1723993785715,0.29070419,59738.0,59736.0,0.0729228]
["bitfinex-derivatives","BTCF0:USTF0",1723993786614,0.058576,59737.0,59736.0,0.12309842]
["bitfinex-derivatives","BTCF0:USTF0",1723993786814,0.218576,59737.0,59736.0,0.12309842]
["bitfinex-derivatives","BTCF0:USTF0",1723993788116,0.219576,59737.0,59736.0,0.12309842]
["bitfinex-derivatives","BTCF0:USTF0",1723993788626,0.220576,59737.0,59736.0,0.12309842]
["bitfinex-derivatives","BTCF0:USTF0",1723993791216,0.220576,59737.0,59736.0,0.0729228]
["bitfinex-derivatives","BTCF0:USTF0",1723993791615,0.220576,59737.0,59736.0,0.06452394]
["bitfinex-derivatives","BTCF0:USTF0",1723993792017,0.220576,59737.0,59736.0,0.0143458]
["bitfinex-derivatives","BTCF0:USTF0",1723993792220,0.220576,59737.0,59735.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1723993792425,0.058577,59736.0,59735.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1723993792616,0.218577,59736.0,59735.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1723993793828,0.219577,59736.0,59735.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1723993794224,0.220577,59736.0,59735.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1723993794426,0.220577,59736.0,59735.0,0.47072919]
["bitfinex-derivatives","BTCF0:USTF0",1723993794620,0.220577,59736.0,59735.0,0.10992919]
["bitfinex-derivatives","BTCF0:USTF0",1723993797517,0.220577,59736.0,59735.0,0.14677095]
["bitfinex-derivatives","BTCF0:USTF0",1723993798829,0.220577,59736.0,59735.0,0.50757095]
["bitfinex-derivatives","BTCF0:USTF0",1723993800726,0.581377,59736.0,59735.0,0.10992904]
["bitfinex-derivatives","BTCF0:USTF0",1723993800922,0.581377,59736.0,59735.0,0.07308728]
["bitfinex-derivatives","BTCF0:USTF0",1723993806224,0.220577,59736.0,59735.0,0.07308728]
["bitfinex-derivatives","BTCF0:USTF0",1723993806426,0.581377,59736.0,59735.0,0.07308728]
["bitfinex-derivatives","BTCF0:USTF0",1723993806918,0.59607165,59736.0,59735.0,0.07308728]
["bitfinex-derivatives","BTCF0:USTF0",1723993809629,0.59607165,59736.0,59735.0,0.01451028]
["bitfinex-derivatives","BTCF0:USTF0",1723993809839,0.058581,59732.0,59731.0,0.10875568]
["bitfinex-derivatives","BTCF0:USTF0",1723993810134,0.299581,59732.0,59731.0,0.10875568]
["bitfinex-derivatives","BTCF0:USTF0",1723993811136,0.300581,59732.0,59731.0,0.10875568]
["bitfinex-derivatives","BTCF0:USTF0",1723993811729,0.300581,59732.0,59731.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1723993812434,0.301581,59732.0,59731.0,0.10875568]
["bitfinex-derivatives","BTCF0:USTF0",1723993812640,0.301581,59732.0,59731.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1723993812829,0.301581,59732.0,59731.0,0.07244549]
["bitfinex-derivatives","BTCF0:USTF0",1723993814233,0.301581,59732.0,59731.0,0.01386449]
["bitfinex-derivatives","BTCF0:USTF0",1723993814535,0.058583,59730.0,59729.0,0.10875868]
["bitfinex-derivatives","BTCF0:USTF0",1723993814737,0.579383,59730.0,59729.0,0.10875868]
["bitfinex-derivatives","BTCF0:USTF0",1723993815334,0.579383,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993815925,0.580383,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993816329,0.581383,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993817732,0.5228,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993817938,0.662383,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993825325,0.301583,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993825528,0.662383,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1723993825840,0.162,59730.0,59729.0,0.500384]
["bitfinex-derivatives","BTCF0:USTF0",1723993826054,0.002,59730.0,59729.0,0.500384]
["bitfinex-derivatives","BTCF0:USTF0",1723993826336,0.002,59730.0,59729.0,0.56728148]
["bitfinex-derivatives","BTCF0:USTF0",1723993826540,0.002,59730.0,59729.0,0.60412638]
["bitfinex-derivatives","BTCF0:USTF0",1723993827841,0.002,59730.0,59729.0,0.5740735]
["bitfinex-derivatives","BTCF0:USTF0",1723993828641,0.002,59730.0,59729.0,0.57407338]
["bitfinex-derivatives","BTCF0:USTF0",1723993828969,0.002,59730.0,59729.0,0.53722848]
["bitfinex-derivatives","BTCF0:USTF0",1723993829149,0.002,59730.0,59729.0,0.57407296]
["bitfinex-derivatives","BTCF0:USTF0",1723993829464,0.002,59730.0,59729.0,0.500384]
["bitfinex-derivatives","BTCF0:USTF0",1723993829635,0.002,59730.0,59729.0,0.57407292]
["bitfinex-derivatives","BTCF0:USTF0",1723993830943,0.002,59730.0,59729.0,0.81307292]
["bitfinex-derivatives","BTCF0:USTF0",1723993831246,0.002,59730.0,59729.0,0.89407292]
["bitfinex-derivatives","BTCF0:USTF0",1723993833239,0.002,59730.0,59729.0,0.89407286]
["bitfinex-derivatives","BTCF0:USTF0",1723993833641,0.081,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723993833941,0.231,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723993836548,0.232,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723993837442,0.152,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723993837646,0.233,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1723993839947,0.233,59735.0,59734.0,0.07271987]
["bitfinex-derivatives","BTCF0:USTF0",1723993841958,0.07311852,59744.0,59734.0,0.07271987]
["bitfinex-derivatives","BTCF0:USTF0",1723993841959,0.00025101,59744.0,59737.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1723993842142,0.15025101,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723993842650,0.15025101,59744.0,59743.0,0.49304152]
["bitfinex-derivatives","BTCF0:USTF0",1723993842852,0.058559,59755.0,59743.0,0.43447152]
["bitfinex-derivatives","BTCF0:USTF0",1723993843146,0.081,59752.0,59748.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723993843345,0.251,59752.0,59748.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723993843952,0.251,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993846044,0.252,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993847549,0.171,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993847752,0.003,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993848455,0.003,59752.0,59751.0,0.139562]
["bitfinex-derivatives","BTCF0:USTF0",1723993850146,0.003,59752.0,59751.0,0.641642]
["bitfinex-derivatives","BTCF0:USTF0",1723993850552,0.003,59752.0,59751.0,0.139562]
["bitfinex-derivatives","BTCF0:USTF0",1723993850747,0.084,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993852755,0.224,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993857152,0.143,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993857353,0.143,59752.0,59751.0,0.139562]
["bitfinex-derivatives","BTCF0:USTF0",1723993857956,0.058563,59751.0,59748.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1723993858270,0.081,59749.0,59748.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1723993858959,0.081,59749.0,59748.0,0.43362743]
["bitfinex-derivatives","BTCF0:USTF0",1723993859350,0.083,59752.0,59748.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1723993859557,0.221,59752.0,59748.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1723993859752,0.221,59752.0,59750.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993860145,0.221,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993860448,0.221,59752.0,59748.0,0.37506243]
["bitfinex-derivatives","BTCF0:USTF0",1723993860654,0.058563,59750.0,59748.0,0.43362743]
["bitfinex-derivatives","BTCF0:USTF0",1723993860857,0.1261,59749.0,59748.0,0.43362743]
["bitfinex-derivatives","BTCF0:USTF0",1723993861051,0.2661,59749.0,59748.0,0.43362743]
["bitfinex-derivatives","BTCF0:USTF0",1723993861854,0.1851,59749.0,59748.0,0.43362743]
["bitfinex-derivatives","BTCF0:USTF0",1723993864672,0.001,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1723993865278,0.04645101,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1723993865486,0.18645101,59756.0,59755.0,0.139558]
["bitfinex-derivatives","BTCF0:USTF0",1723993866484,0.04645101,59756.0,59755.0,0.139558]
["bitfinex-derivatives","BTCF0:USTF0",1723993866893,0.05245101,59756.0,59755.0,0.139558]
["bitfinex-derivatives","BTCF0:USTF0",1723993867187,0.05245101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993868178,0.05845101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993873060,0.41925101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993873272,0.56925101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993874967,0.20845101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993886664,0.16225101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993887281,0.16225101,59756.0,59755.0,0.15397773]
["bitfinex-derivatives","BTCF0:USTF0",1723993888076,0.16225101,59756.0,59755.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1723993889064,0.16225101,59756.0,59755.0,0.15397773]
["bitfinex-derivatives","BTCF0:USTF0",1723993890369,0.01225101,59756.0,59755.0,0.15397773]
["bitfinex-derivatives","BTCF0:USTF0",1723993891084,0.01225101,59756.0,59755.0,0.22763535]
["bitfinex-derivatives","BTCF0:USTF0",1723993891565,0.01225101,59756.0,59755.0,0.24509198]
["bitfinex-derivatives","BTCF0:USTF0",1723993893674,0.01225101,59756.0,59755.0,0.6058917]
["bitfinex-derivatives","BTCF0:USTF0",1723993894778,0.01225101,59756.0,59755.0,0.2450917]
["bitfinex-derivatives","BTCF0:USTF0",1723993894978,0.01225101,59756.0,59755.0,0.6058917]
["bitfinex-derivatives","BTCF0:USTF0",1723993895779,0.01225101,59756.0,59755.0,0.2450917]
["bitfinex-derivatives","BTCF0:USTF0",1723993895975,0.01225101,59756.0,59755.0,0.6058917]
["bitfinex-derivatives","BTCF0:USTF0",1723993896177,0.01225101,59756.0,59755.0,0.2450917]
["bitfinex-derivatives","BTCF0:USTF0",1723993896476,0.01225101,59756.0,59755.0,0.6058917]
["bitfinex-derivatives","BTCF0:USTF0",1723993896880,0.01225101,59756.0,59755.0,0.58843479]
["bitfinex-derivatives","BTCF0:USTF0",1723993897076,0.01225101,59756.0,59755.0,0.50743479]
["bitfinex-derivatives","BTCF0:USTF0",1723993897482,0.06005101,59756.0,59755.0,0.47060626]
["bitfinex-derivatives","BTCF0:USTF0",1723993898672,0.06005101,59756.0,59755.0,0.10980626]
["bitfinex-derivatives","BTCF0:USTF0",1723993900278,0.06005101,59756.0,59755.0,0.07297773]
["bitfinex-derivatives","BTCF0:USTF0",1723993900986,0.06005101,59756.0,59755.0,0.10980828]
["bitfinex-derivatives","BTCF0:USTF0",1723993904787,0.06005101,59756.0,59755.0,0.14663838]
["bitfinex-derivatives","BTCF0:USTF0",1723993906685,0.06005101,59756.0,59755.0,0.50743838]
["bitfinex-derivatives","BTCF0:USTF0",1723993908683,0.06005101,59756.0,59755.0,0.14663838]
["bitfinex-derivatives","BTCF0:USTF0",1723993908888,0.06005101,59756.0,59755.0,0.50743838]
["bitfinex-derivatives","BTCF0:USTF0",1723993909291,0.0461,59760.0,59755.0,0.65607104]
["bitfinex-derivatives","BTCF0:USTF0",1723993909489,0.13315185,59782.0,59755.0,0.65607104]
["bitfinex-derivatives","BTCF0:USTF0",1723993909490,0.081,59773.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1723993909692,0.105843,59771.0,59769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723993909991,0.336843,59771.0,59769.0,0.139544]
["bitfinex-derivatives","BTCF0:USTF0",1723993910893,0.336843,59771.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993912285,0.350843,59771.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993912490,0.364843,59771.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993914593,0.0452,59770.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993914788,0.1952,59770.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993915792,0.2092,59770.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993916986,0.2232,59770.0,59769.0,0.058544]
["bitfinex-derivatives","BTCF0:USTF0",1723993917187,0.2232,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993920598,0.2202,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993921300,0.2172,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993921597,0.172,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993921900,0.253,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993923800,0.172,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993930995,0.022,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993932089,0.01112124,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993935207,0.01112124,59770.0,59769.0,0.15359241]
["bitfinex-derivatives","BTCF0:USTF0",1723993942003,0.01112124,59770.0,59769.0,0.2037292]
["bitfinex-derivatives","BTCF0:USTF0",1723993942402,0.01112124,59770.0,59769.0,0.15359241]
["bitfinex-derivatives","BTCF0:USTF0",1723993942800,0.01112124,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993943001,0.54412124,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993943309,0.18332124,59770.0,59769.0,0.43339241]
["bitfinex-derivatives","BTCF0:USTF0",1723993944110,0.10232124,59770.0,59769.0,0.43339241]
["bitfinex-derivatives","BTCF0:USTF0",1723993945106,0.10232124,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993945312,0.18332124,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993949711,0.33332124,59770.0,59769.0,0.07259241]
["bitfinex-derivatives","BTCF0:USTF0",1723993951919,0.25232124,59770.0,59769.0,0.15359241]
["bitfinex-derivatives","BTCF0:USTF0",1723993955310,0.25232124,59770.0,59769.0,0.22723381]
["bitfinex-derivatives","BTCF0:USTF0",1723993955510,0.25232124,59770.0,59769.0,0.2773706]
["bitfinex-derivatives","BTCF0:USTF0",1723993955711,0.25232124,59770.0,59769.0,0.2773703]
["bitfinex-derivatives","BTCF0:USTF0",1723993957525,0.16112124,59770.0,59769.0,0.28577751]
["bitfinex-derivatives","BTCF0:USTF0",1723993957815,0.13287803,59794.0,59784.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1723993957816,0.00096001,59785.0,59784.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1723993958007,0.0954,59789.0,59788.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1723993958205,0.0954,59789.0,59788.0,0.11782055]
["bitfinex-derivatives","BTCF0:USTF0",1723993958707,0.0954,59789.0,59788.0,0.17634655]
["bitfinex-derivatives","BTCF0:USTF0",1723993959615,0.0954,59789.0,59788.0,0.139526]
["bitfinex-derivatives","BTCF0:USTF0",1723993960319,0.1064,59789.0,59788.0,0.140526]
["bitfinex-derivatives","BTCF0:USTF0",1723993960516,0.1064,59789.0,59788.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1723993960722,0.1174,59789.0,59788.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1723993961415,0.0718,59789.0,59788.0,0.141526]
["bitfinex-derivatives","BTCF0:USTF0",1723993962623,0.0718,59789.0,59788.0,0.15468582]
["bitfinex-derivatives","BTCF0:USTF0",1723993965916,0.022,59789.0,59788.0,0.15468582]
["bitfinex-derivatives","BTCF0:USTF0",1723993970935,0.022,59789.0,59788.0,0.07368582]
["bitfinex-derivatives","BTCF0:USTF0",1723993971232,0.022,59789.0,59788.0,0.15468582]
["bitfinex-derivatives","BTCF0:USTF0",1723993984332,0.022,59789.0,59788.0,0.07368582]
["bitfinex-derivatives","BTCF0:USTF0",1723993984551,0.022,59789.0,59788.0,0.15468582]
["bitfinex-derivatives","BTCF0:USTF0",1723993986349,0.080525,59789.0,59788.0,0.15468582]
["bitfinex-derivatives","BTCF0:USTF0",1723993986547,0.080525,59789.0,59788.0,0.01515982]
["bitfinex-derivatives","BTCF0:USTF0",1723993986548,0.331525,59789.0,59788.0,0.01515982]
["bitfinex-derivatives","BTCF0:USTF0",1723993986745,0.331525,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993986746,1.194085,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993987754,0.692325,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993988850,0.611325,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993994264,0.692325,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993995765,0.331525,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993995965,0.692325,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993997465,0.331525,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723993997764,0.692325,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994003967,0.058537,59777.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1723994004172,0.058537,59777.0,59771.0,0.41275566]
["bitfinex-derivatives","BTCF0:USTF0",1723994004173,0.289537,59777.0,59771.0,0.41275566]
["bitfinex-derivatives","BTCF0:USTF0",1723994004356,0.289537,59777.0,59772.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994004672,0.289537,59777.0,59774.0,0.05015566]
["bitfinex-derivatives","BTCF0:USTF0",1723994004874,0.208537,59777.0,59775.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994005172,0.15,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723994006367,0.15,59777.0,59776.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1723994007660,0.15,59777.0,59776.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1723994008267,0.15,59777.0,59776.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1723994009364,0.151,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1723994009570,0.151,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723994009964,0.151,59777.0,59776.0,0.45615368]
["bitfinex-derivatives","BTCF0:USTF0",1723994010361,0.151,59777.0,59776.0,0.49296877]
["bitfinex-derivatives","BTCF0:USTF0",1723994012571,0.151,59777.0,59776.0,0.19904539]
["bitfinex-derivatives","BTCF0:USTF0",1723994012776,0.151,59777.0,59776.0,0.55984539]
["bitfinex-derivatives","BTCF0:USTF0",1723994013082,0.151,59777.0,59776.0,0.45615368]
["bitfinex-derivatives","BTCF0:USTF0",1723994013375,0.151,59777.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723994013974,0.001,59777.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723994015383,0.001,59777.0,59776.0,0.48621462]
["bitfinex-derivatives","BTCF0:USTF0",1723994015772,0.001,59777.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723994016076,0.001,59777.0,59776.0,0.49296574]
["bitfinex-derivatives","BTCF0:USTF0",1723994016280,0.001,59777.0,59776.0,0.45615195]
["bitfinex-derivatives","BTCF0:USTF0",1723994016480,0.001,59777.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723994018883,0.001,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723994019280,0.001,59777.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723994019474,0.001,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1723994019777,0.001,59777.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1723994020280,0.001,59777.0,59776.0,0.45615309]
["bitfinex-derivatives","BTCF0:USTF0",1723994020484,0.001,59777.0,59776.0,0.50629283]
["bitfinex-derivatives","BTCF0:USTF0",1723994021584,0.001,59777.0,59776.0,0.10867774]
["bitfinex-derivatives","BTCF0:USTF0",1723994021784,0.001,59777.0,59776.0,0.50629283]
["bitfinex-derivatives","BTCF0:USTF0",1723994021969,0.001,59777.0,59776.0,0.53715309]
["bitfinex-derivatives","BTCF0:USTF0",1723994022174,0.001,59777.0,59776.0,0.500338]
["bitfinex-derivatives","BTCF0:USTF0",1723994022573,0.001,59777.0,59776.0,0.53715381]
["bitfinex-derivatives","BTCF0:USTF0",1723994025276,0.001,59777.0,59776.0,0.57396962]
["bitfinex-derivatives","BTCF0:USTF0",1723994025889,0.001,59777.0,59776.0,0.500338]
["bitfinex-derivatives","BTCF0:USTF0",1723994026187,0.001,59777.0,59776.0,0.57396962]
["bitfinex-derivatives","BTCF0:USTF0",1723994026383,0.001,59777.0,59776.0,0.62410936]
["bitfinex-derivatives","BTCF0:USTF0",1723994027584,0.001,59777.0,59776.0,0.57396962]
["bitfinex-derivatives","BTCF0:USTF0",1723994030876,0.151,59777.0,59776.0,0.43443162]
["bitfinex-derivatives","BTCF0:USTF0",1723994031081,0.209537,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994031287,0.255837,59777.0,59776.0,0.39761747]
["bitfinex-derivatives","BTCF0:USTF0",1723994031589,0.255837,59777.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994032580,0.05854,59774.0,59773.0,0.01293325]
["bitfinex-derivatives","BTCF0:USTF0",1723994032785,0.05854,59774.0,59772.0,0.05016291]
["bitfinex-derivatives","BTCF0:USTF0",1723994032786,0.058541,59773.0,59772.0,0.05016291]
["bitfinex-derivatives","BTCF0:USTF0",1723994032981,0.058541,59773.0,59772.0,0.12380267]
["bitfinex-derivatives","BTCF0:USTF0",1723994033281,0.058541,59773.0,59772.0,0.08698279]
["bitfinex-derivatives","BTCF0:USTF0",1723994033479,0.058542,59772.0,59770.0,0.05041392]
["bitfinex-derivatives","BTCF0:USTF0",1723994034388,0.058542,59772.0,59770.0,0.0633372]
["bitfinex-derivatives","BTCF0:USTF0",1723994034779,0.058542,59772.0,59770.0,0.01317429]
["bitfinex-derivatives","BTCF0:USTF0",1723994034979,0.058542,59772.0,59771.0,0.03682056]
["bitfinex-derivatives","BTCF0:USTF0",1723994035184,0.058542,59772.0,59770.0,0.01417429]
["bitfinex-derivatives","BTCF0:USTF0",1723994035405,0.058543,59771.0,59770.0,0.01417429]
["bitfinex-derivatives","BTCF0:USTF0",1723994035587,0.058543,59771.0,59770.0,0.05099515]
["bitfinex-derivatives","BTCF0:USTF0",1723994036194,0.058543,59771.0,59770.0,0.01417429]
["bitfinex-derivatives","BTCF0:USTF0",1723994036989,0.062543,59771.0,59770.0,0.01417429]
["bitfinex-derivatives","BTCF0:USTF0",1723994037789,0.062543,59771.0,59770.0,0.01317429]
["bitfinex-derivatives","BTCF0:USTF0",1723994037997,0.063543,59771.0,59770.0,0.01317429]
["bitfinex-derivatives","BTCF0:USTF0",1723994038494,0.063543,59771.0,59770.0,0.04999458]
["bitfinex-derivatives","BTCF0:USTF0",1723994038697,0.065543,59771.0,59770.0,0.04999458]
["bitfinex-derivatives","BTCF0:USTF0",1723994039084,0.065543,59771.0,59770.0,0.01317429]
["bitfinex-derivatives","BTCF0:USTF0",1723994039600,0.065543,59771.0,59770.0,0.04999473]
["bitfinex-derivatives","BTCF0:USTF0",1723994040093,0.065543,59771.0,59770.0,0.01317429]
["bitfinex-derivatives","BTCF0:USTF0",1723994040299,0.065543,59771.0,59770.0,0.04999466]
["bitfinex-derivatives","BTCF0:USTF0",1723994040485,0.065543,59771.0,59770.0,0.08681503]
["bitfinex-derivatives","BTCF0:USTF0",1723994041300,0.065543,59771.0,59770.0,0.41079466]
["bitfinex-derivatives","BTCF0:USTF0",1723994041497,0.065543,59771.0,59770.0,0.44761491]
["bitfinex-derivatives","BTCF0:USTF0",1723994041690,0.065543,59771.0,59770.0,0.41079454]
["bitfinex-derivatives","BTCF0:USTF0",1723994042285,0.065543,59771.0,59770.0,0.44761479]
["bitfinex-derivatives","BTCF0:USTF0",1723994042699,0.065543,59771.0,59770.0,0.4977777]
["bitfinex-derivatives","BTCF0:USTF0",1723994043195,0.065543,59771.0,59770.0,0.46095745]
["bitfinex-derivatives","BTCF0:USTF0",1723994043596,0.065543,59771.0,59770.0,0.41079454]
["bitfinex-derivatives","BTCF0:USTF0",1723994044198,0.065543,59771.0,59770.0,0.37397429]
["bitfinex-derivatives","BTCF0:USTF0",1723994046698,0.065543,59771.0,59770.0,0.43251829]
["bitfinex-derivatives","BTCF0:USTF0",1723994047703,0.065543,59771.0,59770.0,0.51950084]
["bitfinex-derivatives","BTCF0:USTF0",1723994049504,0.007,59771.0,59770.0,0.51950084]
["bitfinex-derivatives","BTCF0:USTF0",1723994051293,0.007,59771.0,59770.0,0.46933793]
["bitfinex-derivatives","BTCF0:USTF0",1723994052107,0.00474899,59771.0,59770.0,0.59046429]
["bitfinex-derivatives","BTCF0:USTF0",1723994052291,0.00474899,59771.0,59770.0,0.68426429]
["bitfinex-derivatives","BTCF0:USTF0",1723994052494,0.00474899,59771.0,59770.0,0.6174113]
["bitfinex-derivatives","BTCF0:USTF0",1723994052803,0.00474899,59771.0,59770.0,0.9374113]
["bitfinex-derivatives","BTCF0:USTF0",1723994053605,0.0498,59779.0,59777.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1723994053804,0.0498,59779.0,59778.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994053805,0.1998,59779.0,59778.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994054907,0.2058,59779.0,59778.0,0.139536]
["bitfinex-derivatives","BTCF0:USTF0",1723994055500,0.2138,59779.0,59778.0,0.140536]
["bitfinex-derivatives","BTCF0:USTF0",1723994057207,0.2148,59779.0,59778.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1723994058427,0.2148,59779.0,59778.0,0.15412348]
["bitfinex-derivatives","BTCF0:USTF0",1723994062409,0.165,59779.0,59778.0,0.1909387]
["bitfinex-derivatives","BTCF0:USTF0",1723994062705,0.015,59779.0,59778.0,0.28628839]
["bitfinex-derivatives","BTCF0:USTF0",1723994062904,0.015,59779.0,59778.0,0.35184119]
["bitfinex-derivatives","BTCF0:USTF0",1723994063113,0.00208069,59779.0,59778.0,1.68131478]
["bitfinex-derivatives","BTCF0:USTF0",1723994063304,0.00025101,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1723994063505,0.00025101,59782.0,59781.0,0.73245423]
["bitfinex-derivatives","BTCF0:USTF0",1723994063808,0.00025101,59782.0,59781.0,1.19098723]
["bitfinex-derivatives","BTCF0:USTF0",1723994064005,0.00025101,59782.0,59781.0,1.51098723]
["bitfinex-derivatives","BTCF0:USTF0",1723994065405,0.00725101,59782.0,59781.0,1.11198723]
["bitfinex-derivatives","BTCF0:USTF0",1723994066004,0.00725101,59782.0,59781.0,1.51198723]
["bitfinex-derivatives","BTCF0:USTF0",1723994066311,0.01425101,59782.0,59781.0,1.57970386]
["bitfinex-derivatives","BTCF0:USTF0",1723994066811,0.01425101,59782.0,59781.0,1.57969162]
["bitfinex-derivatives","BTCF0:USTF0",1723994067011,0.01025101,59782.0,59781.0,1.57869162]
["bitfinex-derivatives","BTCF0:USTF0",1723994067212,0.01025101,59782.0,59781.0,1.51197499]
["bitfinex-derivatives","BTCF0:USTF0",1723994067412,0.01025101,59782.0,59781.0,1.11197499]
["bitfinex-derivatives","BTCF0:USTF0",1723994067819,0.01025101,59782.0,59781.0,1.17869162]
["bitfinex-derivatives","BTCF0:USTF0",1723994068207,0.01025101,59782.0,59781.0,1.51197499]
["bitfinex-derivatives","BTCF0:USTF0",1723994068704,0.01025101,59782.0,59781.0,1.11197499]
["bitfinex-derivatives","BTCF0:USTF0",1723994068913,0.01025101,59782.0,59781.0,1.51197499]
["bitfinex-derivatives","BTCF0:USTF0",1723994069215,0.01025101,59782.0,59781.0,2.23357499]
["bitfinex-derivatives","BTCF0:USTF0",1723994069413,0.01025101,59782.0,59781.0,1.83357499]
["bitfinex-derivatives","BTCF0:USTF0",1723994069609,0.01025101,59782.0,59781.0,2.23357499]
["bitfinex-derivatives","BTCF0:USTF0",1723994070921,0.01025101,59782.0,59781.0,2.142506]
["bitfinex-derivatives","BTCF0:USTF0",1723994071111,0.01025101,59782.0,59781.0,2.23357508]
["bitfinex-derivatives","BTCF0:USTF0",1723994072108,0.01025101,59782.0,59781.0,2.21612344]
["bitfinex-derivatives","BTCF0:USTF0",1723994073417,0.01025101,59782.0,59781.0,1.81612344]
["bitfinex-derivatives","BTCF0:USTF0",1723994074013,0.01025101,59782.0,59781.0,2.21612344]
["bitfinex-derivatives","BTCF0:USTF0",1723994074212,0.01025101,59782.0,59781.0,2.17931472]
["bitfinex-derivatives","BTCF0:USTF0",1723994074417,0.01025101,59782.0,59781.0,2.142506]
["bitfinex-derivatives","BTCF0:USTF0",1723994075412,0.01025101,59782.0,59781.0,2.21611966]
["bitfinex-derivatives","BTCF0:USTF0",1723994075608,0.01025101,59782.0,59781.0,2.17931283]
["bitfinex-derivatives","BTCF0:USTF0",1723994075808,0.01025101,59782.0,59781.0,2.21611916]
["bitfinex-derivatives","BTCF0:USTF0",1723994076117,0.01025101,59782.0,59781.0,2.2335702]
["bitfinex-derivatives","BTCF0:USTF0",1723994076514,0.01025101,59782.0,59781.0,1.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1723994076712,0.01025101,59782.0,59781.0,2.2335702]
["bitfinex-derivatives","BTCF0:USTF0",1723994077114,0.00425271,59782.0,59781.0,2.2335702]
["bitfinex-derivatives","BTCF0:USTF0",1723994077308,0.048,59796.0,59795.0,0.058519]
["bitfinex-derivatives","BTCF0:USTF0",1723994077515,0.048,59796.0,59795.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1723994078714,0.048,59796.0,59795.0,0.501319]
["bitfinex-derivatives","BTCF0:USTF0",1723994078715,0.054,59796.0,59795.0,0.501319]
["bitfinex-derivatives","BTCF0:USTF0",1723994079223,0.059,59796.0,59795.0,0.502319]
["bitfinex-derivatives","BTCF0:USTF0",1723994083423,0.059,59796.0,59795.0,0.51474579]
["bitfinex-derivatives","BTCF0:USTF0",1723994086821,0.011,59796.0,59795.0,0.51474579]
["bitfinex-derivatives","BTCF0:USTF0",1723994088325,0.00025101,59801.0,59799.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1723994088626,0.00025101,59801.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994089428,0.00525101,59801.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994089732,0.00525101,59801.0,59800.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1723994090133,0.16525101,59801.0,59800.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1723994090633,0.00525101,59801.0,59800.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1723994091427,0.00525101,59801.0,59800.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1723994092137,0.00525101,59801.0,59800.0,0.141514]
["bitfinex-derivatives","BTCF0:USTF0",1723994094537,0.00525101,59801.0,59800.0,0.461514]
["bitfinex-derivatives","BTCF0:USTF0",1723994094927,0.00525101,59801.0,59800.0,0.380514]
["bitfinex-derivatives","BTCF0:USTF0",1723994095126,0.00525101,59801.0,59800.0,0.461514]
["bitfinex-derivatives","BTCF0:USTF0",1723994111942,0.00525101,59801.0,59800.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1723994112131,0.00525101,59801.0,59800.0,0.141514]
["bitfinex-derivatives","BTCF0:USTF0",1723994112337,0.00525101,59801.0,59800.0,0.461514]
["bitfinex-derivatives","BTCF0:USTF0",1723994113236,0.00525101,59801.0,59800.0,0.141514]
["bitfinex-derivatives","BTCF0:USTF0",1723994118140,0.3608,59806.0,59800.0,0.19149692]
["bitfinex-derivatives","BTCF0:USTF0",1723994118347,0.01292391,59807.0,59800.0,0.19149692]
["bitfinex-derivatives","BTCF0:USTF0",1723994118348,0.1418,59822.0,59805.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723994118539,0.2918,59822.0,59821.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723994118847,0.092,59822.0,59821.0,0.59132026]
["bitfinex-derivatives","BTCF0:USTF0",1723994119243,0.092,59822.0,59821.0,0.53708374]
["bitfinex-derivatives","BTCF0:USTF0",1723994119547,0.0464,59822.0,59821.0,0.53708374]
["bitfinex-derivatives","BTCF0:USTF0",1723994119737,0.0464,59822.0,59821.0,0.53808374]
["bitfinex-derivatives","BTCF0:USTF0",1723994120443,0.0464,59822.0,59821.0,0.501294]
["bitfinex-derivatives","BTCF0:USTF0",1723994120850,0.0464,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994121343,0.0464,59822.0,59821.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723994121738,0.0464,59822.0,59821.0,0.09553588]
["bitfinex-derivatives","BTCF0:USTF0",1723994122650,0.104893,59822.0,59821.0,0.09553588]
["bitfinex-derivatives","BTCF0:USTF0",1723994124543,0.104893,59822.0,59821.0,0.01453588]
["bitfinex-derivatives","BTCF0:USTF0",1723994128242,0.104893,59822.0,59821.0,0.37533588]
["bitfinex-derivatives","BTCF0:USTF0",1723994128472,0.254893,59822.0,59821.0,0.37533588]
["bitfinex-derivatives","BTCF0:USTF0",1723994128642,0.254893,59822.0,59821.0,0.01453588]
["bitfinex-derivatives","BTCF0:USTF0",1723994128859,0.1964,59822.0,59821.0,0.43382988]
["bitfinex-derivatives","BTCF0:USTF0",1723994129556,0.15,59822.0,59821.0,0.43382988]
["bitfinex-derivatives","BTCF0:USTF0",1723994129849,0.058489,59826.0,59821.0,0.37533588]
["bitfinex-derivatives","BTCF0:USTF0",1723994130050,0.218489,59826.0,59823.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994130653,0.218489,59826.0,59823.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1723994131355,0.218489,59826.0,59823.0,0.140491]
["bitfinex-derivatives","BTCF0:USTF0",1723994131544,0.218489,59826.0,59824.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723994131739,0.16,59826.0,59825.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1723994132850,0.16,59826.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723994133346,0.058491,59824.0,59823.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723994133542,0.208491,59824.0,59823.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723994134652,0.208491,59824.0,59823.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723994135153,0.15,59824.0,59823.0,0.140492]
["bitfinex-derivatives","BTCF0:USTF0",1723994135354,0.15,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1723994138961,0.15,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723994139158,0.15,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1723994141752,0.15,59824.0,59823.0,0.140492]
["bitfinex-derivatives","BTCF0:USTF0",1723994141956,0.15,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1723994142656,0.00025078,59827.0,59826.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723994142850,0.00025078,59827.0,59826.0,0.139489]
["bitfinex-derivatives","BTCF0:USTF0",1723994142851,0.14025078,59827.0,59826.0,0.139489]
["bitfinex-derivatives","BTCF0:USTF0",1723994143650,0.00025078,59827.0,59826.0,0.139489]
["bitfinex-derivatives","BTCF0:USTF0",1723994144465,0.00025078,59827.0,59826.0,0.18950338]
["bitfinex-derivatives","BTCF0:USTF0",1723994144764,0.00025078,59827.0,59826.0,0.139489]
["bitfinex-derivatives","BTCF0:USTF0",1723994144966,0.00025078,59827.0,59826.0,0.460489]
["bitfinex-derivatives","BTCF0:USTF0",1723994146268,0.00025078,59827.0,59826.0,0.461489]
["bitfinex-derivatives","BTCF0:USTF0",1723994147359,0.00025078,59827.0,59826.0,0.460489]
["bitfinex-derivatives","BTCF0:USTF0",1723994147565,0.00025078,59827.0,59826.0,0.461489]
["bitfinex-derivatives","BTCF0:USTF0",1723994148267,0.00025078,59827.0,59826.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1723994148456,0.00025078,59827.0,59826.0,0.461489]
["bitfinex-derivatives","BTCF0:USTF0",1723994149457,0.00025078,59827.0,59826.0,0.51155523]
["bitfinex-derivatives","BTCF0:USTF0",1723994151469,0.00025078,59827.0,59826.0,0.461489]
["bitfinex-derivatives","BTCF0:USTF0",1723994153478,0.00025078,59827.0,59826.0,0.51153502]
["bitfinex-derivatives","BTCF0:USTF0",1723994153678,0.00025078,59827.0,59826.0,0.87233502]
["bitfinex-derivatives","BTCF0:USTF0",1723994154276,0.00025078,59827.0,59826.0,0.822289]
["bitfinex-derivatives","BTCF0:USTF0",1723994157294,0.00025078,59827.0,59826.0,1.183089]
["bitfinex-derivatives","BTCF0:USTF0",1723994157482,0.00025078,59827.0,59826.0,0.461489]
["bitfinex-derivatives","BTCF0:USTF0",1723994157777,0.00025078,59827.0,59826.0,1.183089]
["bitfinex-derivatives","BTCF0:USTF0",1723994162375,0.00025078,59827.0,59826.0,1.21986962]
["bitfinex-derivatives","BTCF0:USTF0",1723994162576,0.00025078,59827.0,59826.0,1.183089]
["bitfinex-derivatives","BTCF0:USTF0",1723994162882,0.00025078,59827.0,59826.0,1.2198697]
["bitfinex-derivatives","BTCF0:USTF0",1723994163474,0.00025078,59827.0,59826.0,0.8590697]
["bitfinex-derivatives","BTCF0:USTF0",1723994163782,0.00025078,59827.0,59826.0,1.2198697]
["bitfinex-derivatives","BTCF0:USTF0",1723994163982,0.00025078,59827.0,59826.0,1.183089]
["bitfinex-derivatives","BTCF0:USTF0",1723994164174,0.00025078,59827.0,59826.0,1.25665064]
["bitfinex-derivatives","BTCF0:USTF0",1723994164973,0.00025078,59827.0,59826.0,0.53505064]
["bitfinex-derivatives","BTCF0:USTF0",1723994165173,0.00025078,59827.0,59826.0,1.25665064]
["bitfinex-derivatives","BTCF0:USTF0",1723994166472,0.00025078,59827.0,59826.0,1.21986985]
["bitfinex-derivatives","BTCF0:USTF0",1723994168505,0.00025078,59827.0,59826.0,1.23311857]
["bitfinex-derivatives","BTCF0:USTF0",1723994168669,0.00025078,59827.0,59826.0,1.183089]
["bitfinex-derivatives","BTCF0:USTF0",1723994170584,0.00025078,59827.0,59826.0,1.2497951]
["bitfinex-derivatives","BTCF0:USTF0",1723994172189,0.00025078,59827.0,59826.0,0.5281951]
["bitfinex-derivatives","BTCF0:USTF0",1723994172390,0.00025078,59827.0,59826.0,1.2497951]
["bitfinex-derivatives","BTCF0:USTF0",1723994172590,0.00025078,59827.0,59826.0,0.461489]
["bitfinex-derivatives","BTCF0:USTF0",1723994172791,0.00025078,59827.0,59826.0,1.183089]
["bitfinex-derivatives","BTCF0:USTF0",1723994173492,0.17025078,59827.0,59826.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723994173690,0.17025078,59827.0,59826.0,0.41292067]
["bitfinex-derivatives","BTCF0:USTF0",1723994173691,0.22873878,59827.0,59826.0,0.41292067]
["bitfinex-derivatives","BTCF0:USTF0",1723994173885,0.22873878,59827.0,59826.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1723994174085,0.22873878,59827.0,59826.0,0.49391949]
["bitfinex-derivatives","BTCF0:USTF0",1723994174280,0.27833878,59827.0,59826.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1723994174689,0.21985078,59827.0,59826.0,0.502289]
["bitfinex-derivatives","BTCF0:USTF0",1723994174893,0.04985078,59827.0,59826.0,0.53907239]
["bitfinex-derivatives","BTCF0:USTF0",1723994175085,0.00025078,59827.0,59826.0,0.60589394]
["bitfinex-derivatives","BTCF0:USTF0",1723994175283,0.00025078,59827.0,59826.0,0.57585385]
["bitfinex-derivatives","BTCF0:USTF0",1723994175783,0.00025078,59827.0,59826.0,0.65944963]
["bitfinex-derivatives","BTCF0:USTF0",1723994175989,0.00025078,59827.0,59826.0,0.57585385]
["bitfinex-derivatives","BTCF0:USTF0",1723994176288,0.00025078,59827.0,59826.0,0.5932955]
["bitfinex-derivatives","BTCF0:USTF0",1723994176692,0.00025078,59827.0,59826.0,0.9132955]
["bitfinex-derivatives","BTCF0:USTF0",1723994177293,0.00025078,59827.0,59826.0,0.9122955]
["bitfinex-derivatives","BTCF0:USTF0",1723994177501,0.00025078,59827.0,59826.0,0.9262955]
["bitfinex-derivatives","BTCF0:USTF0",1723994177693,0.00025078,59827.0,59826.0,0.90885093]
["bitfinex-derivatives","BTCF0:USTF0",1723994177992,0.00025078,59827.0,59826.0,0.99212185]
["bitfinex-derivatives","BTCF0:USTF0",1723994178197,0.00025078,59827.0,59826.0,1.00612185]
["bitfinex-derivatives","BTCF0:USTF0",1723994180195,0.00025078,59827.0,59826.0,0.99212185]
["bitfinex-derivatives","BTCF0:USTF0",1723994180399,0.00025078,59827.0,59826.0,1.00512185]
["bitfinex-derivatives","BTCF0:USTF0",1723994180989,0.00025078,59827.0,59826.0,0.95434039]
["bitfinex-derivatives","BTCF0:USTF0",1723994181184,0.00025078,59827.0,59826.0,0.99912085]
["bitfinex-derivatives","BTCF0:USTF0",1723994181698,0.00025078,59827.0,59826.0,1.35158352]
["bitfinex-derivatives","BTCF0:USTF0",1723994182290,0.0486,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994182489,0.0486,59841.0,59840.0,0.500275]
["bitfinex-derivatives","BTCF0:USTF0",1723994185004,0.0486,59841.0,59840.0,0.55035607]
["bitfinex-derivatives","BTCF0:USTF0",1723994185308,0.0482,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994185902,0.2182,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994187207,0.2182,59842.0,59841.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1723994187797,0.2182,59842.0,59841.0,0.07175086]
["bitfinex-derivatives","BTCF0:USTF0",1723994188009,0.0482,59842.0,59841.0,0.07175086]
["bitfinex-derivatives","BTCF0:USTF0",1723994188209,0.0482,59842.0,59841.0,0.10852661]
["bitfinex-derivatives","BTCF0:USTF0",1723994188402,0.0482,59842.0,59841.0,0.07175086]
["bitfinex-derivatives","BTCF0:USTF0",1723994189308,0.0482,59842.0,59841.0,0.10852661]
["bitfinex-derivatives","BTCF0:USTF0",1723994190896,0.0482,59842.0,59841.0,0.10752661]
["bitfinex-derivatives","BTCF0:USTF0",1723994191610,0.0482,59842.0,59841.0,0.15760768]
["bitfinex-derivatives","BTCF0:USTF0",1723994191805,0.04985078,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723994192004,0.04985078,59846.0,59845.0,0.62386085]
["bitfinex-derivatives","BTCF0:USTF0",1723994192303,0.04985078,59846.0,59845.0,0.58708557]
["bitfinex-derivatives","BTCF0:USTF0",1723994192507,0.04985078,59846.0,59845.0,0.90708557]
["bitfinex-derivatives","BTCF0:USTF0",1723994192714,0.04985078,59846.0,59845.0,0.90708247]
["bitfinex-derivatives","BTCF0:USTF0",1723994192904,0.04985078,59846.0,59845.0,0.90808247]
["bitfinex-derivatives","BTCF0:USTF0",1723994193119,0.04985078,59846.0,59845.0,0.74027]
["bitfinex-derivatives","BTCF0:USTF0",1723994193300,0.04985078,59846.0,59845.0,0.90806707]
["bitfinex-derivatives","BTCF0:USTF0",1723994193507,0.04985078,59846.0,59845.0,0.90906707]
["bitfinex-derivatives","BTCF0:USTF0",1723994194907,0.04985078,59846.0,59845.0,0.54826707]
["bitfinex-derivatives","BTCF0:USTF0",1723994195301,0.04985078,59846.0,59845.0,0.90906707]
["bitfinex-derivatives","BTCF0:USTF0",1723994196321,0.04985078,59846.0,59845.0,0.87229442]
["bitfinex-derivatives","BTCF0:USTF0",1723994196616,0.04985078,59846.0,59845.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1723994196911,0.04985078,59846.0,59845.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1723994197113,0.04985078,59846.0,59845.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1723994197506,0.00025078,59846.0,59845.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1723994197898,0.00025078,59846.0,59845.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1723994198098,0.98951978,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994198410,1.49079978,59846.0,59845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994200202,0.058473,59842.0,59841.0,0.01227686]
["bitfinex-derivatives","BTCF0:USTF0",1723994200404,0.058476,59840.0,59836.0,0.37302736]
["bitfinex-derivatives","BTCF0:USTF0",1723994200610,0.081,59838.0,59836.0,0.37302736]
["bitfinex-derivatives","BTCF0:USTF0",1723994201106,0.139478,59838.0,59836.0,0.37302736]
["bitfinex-derivatives","BTCF0:USTF0",1723994201306,0.299478,59838.0,59836.0,0.37302736]
["bitfinex-derivatives","BTCF0:USTF0",1723994201616,0.058478,59837.0,59836.0,0.37302736]
["bitfinex-derivatives","BTCF0:USTF0",1723994201813,0.218478,59837.0,59836.0,0.37302736]
["bitfinex-derivatives","BTCF0:USTF0",1723994202018,0.218478,59837.0,59836.0,0.01222736]
["bitfinex-derivatives","BTCF0:USTF0",1723994202215,0.058479,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723994202515,0.309479,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723994203311,0.309479,59836.0,59835.0,0.01216333]
["bitfinex-derivatives","BTCF0:USTF0",1723994204011,0.310479,59836.0,59835.0,0.01216333]
["bitfinex-derivatives","BTCF0:USTF0",1723994204211,0.811839,59836.0,59835.0,0.01216333]
["bitfinex-derivatives","BTCF0:USTF0",1723994204415,0.811839,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723994204716,0.310479,59836.0,59835.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723994205502,0.05848,59835.0,59834.0,0.01244455]
["bitfinex-derivatives","BTCF0:USTF0",1723994205722,0.058483,59832.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994205917,0.139483,59832.0,59831.0,0.39757804]
["bitfinex-derivatives","BTCF0:USTF0",1723994207008,0.139483,59832.0,59831.0,0.41254952]
["bitfinex-derivatives","BTCF0:USTF0",1723994207311,0.139483,59832.0,59831.0,0.37577148]
["bitfinex-derivatives","BTCF0:USTF0",1723994208418,0.058483,59832.0,59831.0,0.37977148]
["bitfinex-derivatives","BTCF0:USTF0",1723994208714,0.139483,59832.0,59831.0,0.37977148]
["bitfinex-derivatives","BTCF0:USTF0",1723994209623,0.289483,59832.0,59831.0,0.05703861]
["bitfinex-derivatives","BTCF0:USTF0",1723994209825,1.190883,59832.0,59831.0,0.05703861]
["bitfinex-derivatives","BTCF0:USTF0",1723994210015,1.190883,59832.0,59831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723994210318,1.190883,59832.0,59831.0,0.05703895]
["bitfinex-derivatives","BTCF0:USTF0",1723994210717,1.190883,59832.0,59831.0,0.05603895]
["bitfinex-derivatives","BTCF0:USTF0",1723994211226,1.190883,59832.0,59831.0,0.05203895]
["bitfinex-derivatives","BTCF0:USTF0",1723994211418,1.190883,59832.0,59831.0,0.05503895]
["bitfinex-derivatives","BTCF0:USTF0",1723994212119,1.190883,59832.0,59831.0,0.05303895]
["bitfinex-derivatives","BTCF0:USTF0",1723994212419,1.190883,59832.0,59831.0,0.05103895]
["bitfinex-derivatives","BTCF0:USTF0",1723994214221,1.109883,59832.0,59831.0,0.05103895]
["bitfinex-derivatives","BTCF0:USTF0",1723994214417,0.790883,59832.0,59831.0,0.05103895]
["bitfinex-derivatives","BTCF0:USTF0",1723994214819,0.790883,59832.0,59831.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1723994214820,0.15,59832.0,59831.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1723994215018,0.15,59832.0,59831.0,0.19986344]
["bitfinex-derivatives","BTCF0:USTF0",1723994215525,0.15,59832.0,59831.0,0.13304045]
["bitfinex-derivatives","BTCF0:USTF0",1723994216816,0.058479,59836.0,59831.0,0.13304045]
["bitfinex-derivatives","BTCF0:USTF0",1723994217049,0.218479,59836.0,59835.0,0.41082192]
["bitfinex-derivatives","BTCF0:USTF0",1723994217211,0.16,59836.0,59835.0,0.41082192]
["bitfinex-derivatives","BTCF0:USTF0",1723994217421,0.00084,59839.0,59835.0,0.77605737]
["bitfinex-derivatives","BTCF0:USTF0",1723994217629,0.17,59839.0,59837.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994218423,0.17,59839.0,59837.0,0.13102193]
["bitfinex-derivatives","BTCF0:USTF0",1723994218817,0.171,59839.0,59837.0,0.13102193]
["bitfinex-derivatives","BTCF0:USTF0",1723994219024,0.171,59839.0,59837.0,0.05002193]
["bitfinex-derivatives","BTCF0:USTF0",1723994219222,0.171,59839.0,59837.0,0.10849993]
["bitfinex-derivatives","BTCF0:USTF0",1723994219724,0.172,59839.0,59837.0,0.10849993]
["bitfinex-derivatives","BTCF0:USTF0",1723994220110,0.172,59839.0,59838.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723994220322,0.172,59839.0,59837.0,0.05002193]
["bitfinex-derivatives","BTCF0:USTF0",1723994220323,0.311476,59839.0,59837.0,0.01235868]
["bitfinex-derivatives","BTCF0:USTF0",1723994220622,0.311476,59839.0,59836.0,0.05002193]
["bitfinex-derivatives","BTCF0:USTF0",1723994221127,0.310476,59839.0,59836.0,0.05002193]
["bitfinex-derivatives","BTCF0:USTF0",1723994221826,0.310476,59839.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723994222023,0.058477,59838.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723994222325,0.208477,59838.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723994223922,0.209477,59838.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723994225120,0.151,59838.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1723994226427,0.001,59838.0,59837.0,0.139477]
["bitfinex-derivatives","BTCF0:USTF0",1723994226618,0.001,59838.0,59837.0,0.22335391]
["bitfinex-derivatives","BTCF0:USTF0",1723994226819,0.00084,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994227012,0.00084,59841.0,59840.0,0.378475]
["bitfinex-derivatives","BTCF0:USTF0",1723994227219,0.081,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994227820,0.139473,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994228524,0.140473,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994229425,0.141473,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994230528,0.311473,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994232233,0.311473,59842.0,59841.0,0.1085544]
["bitfinex-derivatives","BTCF0:USTF0",1723994233127,0.812793,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994233635,0.311473,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723994236734,0.058474,59841.0,59840.0,0.06251135]
["bitfinex-derivatives","BTCF0:USTF0",1723994236938,0.228474,59841.0,59840.0,0.01243095]
["bitfinex-derivatives","BTCF0:USTF0",1723994237132,0.228474,59841.0,59839.0,0.0500804]
["bitfinex-derivatives","BTCF0:USTF0",1723994237434,0.228474,59841.0,59835.0,0.0500804]
["bitfinex-derivatives","BTCF0:USTF0",1723994237727,0.081,59839.0,59836.0,0.0500804]
["bitfinex-derivatives","BTCF0:USTF0",1723994237933,0.231,59839.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994238133,0.231,59839.0,59836.0,0.0500804]
["bitfinex-derivatives","BTCF0:USTF0",1723994238434,0.231,59839.0,59838.0,0.419277]
["bitfinex-derivatives","BTCF0:USTF0",1723994239228,0.231,59839.0,59838.0,0.420277]
["bitfinex-derivatives","BTCF0:USTF0",1723994240026,0.231,59839.0,59838.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1723994240219,0.231,59839.0,59838.0,0.420277]
["bitfinex-derivatives","BTCF0:USTF0",1723994240644,0.15,59839.0,59838.0,0.420277]
["bitfinex-derivatives","BTCF0:USTF0",1723994241335,0.15,59839.0,59838.0,0.501277]
["bitfinex-derivatives","BTCF0:USTF0",1723994241933,0.15,59839.0,59838.0,0.55000742]
["bitfinex-derivatives","BTCF0:USTF0",1723994242335,0.15,59839.0,59838.0,0.58678373]
["bitfinex-derivatives","BTCF0:USTF0",1723994242529,0.15,59839.0,59838.0,0.51323111]
["bitfinex-derivatives","BTCF0:USTF0",1723994243237,0.139471,59844.0,59838.0,0.45475411]
["bitfinex-derivatives","BTCF0:USTF0",1723994243541,0.279471,59844.0,59838.0,0.45475411]
["bitfinex-derivatives","BTCF0:USTF0",1723994244435,0.279471,59844.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994244938,0.081,59843.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994245141,0.058473,59842.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994245331,0.228473,59842.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994245532,0.0491,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994245833,0.2091,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994246835,0.2101,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994247941,0.2111,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994248146,0.162,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1723994254645,0.162,59841.0,59840.0,0.378475]
["bitfinex-derivatives","BTCF0:USTF0",1723994254853,0.002,59841.0,59840.0,0.459475]
["bitfinex-derivatives","BTCF0:USTF0",1723994255348,0.002,59841.0,59840.0,0.49625417]
["bitfinex-derivatives","BTCF0:USTF0",1723994257045,0.002,59841.0,59840.0,0.378475]
["bitfinex-derivatives","BTCF0:USTF0",1723994257849,0.002,59841.0,59840.0,0.41525417]
["bitfinex-derivatives","BTCF0:USTF0",1723994258858,0.002,59841.0,59840.0,0.378475]
["bitfinex-derivatives","BTCF0:USTF0",1723994259352,0.002,59841.0,59840.0,0.41525417]
["bitfinex-derivatives","BTCF0:USTF0",1723994261459,0.002,59841.0,59840.0,0.378475]
["bitfinex-derivatives","BTCF0:USTF0",1723994261649,0.002,59841.0,59840.0,0.41525417]
["bitfinex-derivatives","BTCF0:USTF0",1723994264956,0.002,59841.0,59840.0,0.49625417]
["bitfinex-derivatives","BTCF0:USTF0",1723994265556,0.002,59841.0,59840.0,0.459475]
["bitfinex-derivatives","BTCF0:USTF0",1723994265758,0.002,59841.0,59840.0,0.49625417]
["bitfinex-derivatives","BTCF0:USTF0",1723994265958,0.058471,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1723994266155,0.208471,59845.0,59844.0,0.139471]
["bitfinex-derivatives","BTCF0:USTF0",1723994267162,0.209471,59845.0,59844.0,0.139471]
["bitfinex-derivatives","BTCF0:USTF0",1723994267354,0.151,59845.0,59844.0,0.139471]
["bitfinex-derivatives","BTCF0:USTF0",1723994267553,0.151,59845.0,59844.0,0.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1723994267554,0.001,59845.0,59844.0,0.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1723994267755,0.00174923,59845.0,59844.0,0.6043434]
["bitfinex-derivatives","BTCF0:USTF0",1723994267961,0.00174923,59845.0,59844.0,0.66785996]
["bitfinex-derivatives","BTCF0:USTF0",1723994268556,0.00174923,59845.0,59844.0,0.73455586]
["bitfinex-derivatives","BTCF0:USTF0",1723994269055,0.00174923,59845.0,59844.0,0.66785996]
["bitfinex-derivatives","BTCF0:USTF0",1723994269261,0.00174923,59845.0,59844.0,0.6043434]
["bitfinex-derivatives","BTCF0:USTF0",1723994269761,0.00174923,59845.0,59844.0,0.60432587]
["bitfinex-derivatives","BTCF0:USTF0",1723994271856,0.00174923,59845.0,59844.0,0.29353296]
["bitfinex-derivatives","BTCF0:USTF0",1723994272056,0.00174923,59845.0,59844.0,0.65433296]
["bitfinex-derivatives","BTCF0:USTF0",1723994272863,0.00174923,59845.0,59844.0,0.60432587]
["bitfinex-derivatives","BTCF0:USTF0",1723994273062,0.00174923,59845.0,59844.0,0.65432144]
["bitfinex-derivatives","BTCF0:USTF0",1723994273267,0.00174923,59845.0,59844.0,0.6368835]
["bitfinex-derivatives","BTCF0:USTF0",1723994273569,0.00174923,59845.0,59844.0,0.65432362]
["bitfinex-derivatives","BTCF0:USTF0",1723994273767,0.00174923,59845.0,59844.0,0.6001126]
["bitfinex-derivatives","BTCF0:USTF0",1723994273958,0.00174923,59845.0,59844.0,0.63688338]
["bitfinex-derivatives","BTCF0:USTF0",1723994274158,0.00174923,59845.0,59844.0,0.58688781]
["bitfinex-derivatives","BTCF0:USTF0",1723994274773,0.00174923,59845.0,59844.0,0.22608781]
["bitfinex-derivatives","BTCF0:USTF0",1723994275065,0.00174923,59845.0,59844.0,0.58688781]
["bitfinex-derivatives","BTCF0:USTF0",1723994277257,0.00174923,59845.0,59844.0,0.55011691]
["bitfinex-derivatives","BTCF0:USTF0",1723994277664,0.00174923,59845.0,59844.0,0.58688763]
["bitfinex-derivatives","BTCF0:USTF0",1723994278465,0.00174923,59845.0,59844.0,0.58688751]
["bitfinex-derivatives","BTCF0:USTF0",1723994279257,0.00174923,59845.0,59844.0,1.14663851]
["bitfinex-derivatives","BTCF0:USTF0",1723994279565,0.0499,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723994279765,0.2199,59859.0,59858.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723994280872,0.2199,59859.0,59858.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1723994281270,0.2199,59859.0,59858.0,0.379457]
["bitfinex-derivatives","BTCF0:USTF0",1723994282282,0.2199,59859.0,59858.0,0.380457]
["bitfinex-derivatives","BTCF0:USTF0",1723994282969,0.2199,59859.0,59858.0,0.39241916]
["bitfinex-derivatives","BTCF0:USTF0",1723994288473,0.2199,59859.0,59858.0,0.01396216]
["bitfinex-derivatives","BTCF0:USTF0",1723994288474,0.278357,59859.0,59858.0,0.01396216]
["bitfinex-derivatives","BTCF0:USTF0",1723994291674,0.336814,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994292675,0.278357,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994297299,0.228457,59859.0,59858.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1723994297581,0.17,59859.0,59858.0,0.421257]
["bitfinex-derivatives","BTCF0:USTF0",1723994297983,0.17,59859.0,59858.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1723994298181,0.17,59859.0,59858.0,0.421257]
["bitfinex-derivatives","BTCF0:USTF0",1723994298484,0.17,59859.0,59858.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1723994298675,0.17,59859.0,59858.0,0.421257]
["bitfinex-derivatives","BTCF0:USTF0",1723994302671,0.17,59859.0,59858.0,0.741257]
["bitfinex-derivatives","BTCF0:USTF0",1723994305688,0.17,59859.0,59858.0,0.822257]
["bitfinex-derivatives","BTCF0:USTF0",1723994306982,0.17,59859.0,59858.0,0.461457]
["bitfinex-derivatives","BTCF0:USTF0",1723994307178,0.17,59859.0,59858.0,0.822257]
["bitfinex-derivatives","BTCF0:USTF0",1723994309986,0.17,59859.0,59858.0,0.461457]
["bitfinex-derivatives","BTCF0:USTF0",1723994310382,0.17,59859.0,59858.0,0.822257]
["bitfinex-derivatives","BTCF0:USTF0",1723994311491,0.17,59859.0,59858.0,0.8723253]
["bitfinex-derivatives","BTCF0:USTF0",1723994311991,0.00088,59862.0,59861.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723994312303,0.00025078,59864.0,59863.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723994312590,0.00025078,59864.0,59863.0,0.45601854]
["bitfinex-derivatives","BTCF0:USTF0",1723994312787,0.00025078,59864.0,59863.0,0.95717854]
["bitfinex-derivatives","BTCF0:USTF0",1723994312984,0.00025078,59864.0,59863.0,1.03817854]
["bitfinex-derivatives","BTCF0:USTF0",1723994313387,0.00025078,59864.0,59863.0,1.04989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994313593,0.00025078,59864.0,59863.0,1.44989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994314189,0.00025078,59864.0,59863.0,1.49990165]
["bitfinex-derivatives","BTCF0:USTF0",1723994315496,0.00025078,59864.0,59863.0,1.09990165]
["bitfinex-derivatives","BTCF0:USTF0",1723994316287,0.00025078,59864.0,59863.0,1.04989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994318191,0.00025078,59864.0,59863.0,1.44989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994318391,0.00025078,59864.0,59863.0,1.15835465]
["bitfinex-derivatives","BTCF0:USTF0",1723994318591,0.00025078,59864.0,59863.0,1.5950786]
["bitfinex-derivatives","BTCF0:USTF0",1723994318991,0.00025078,59864.0,59863.0,1.54510412]
["bitfinex-derivatives","BTCF0:USTF0",1723994319191,0.00025078,59864.0,59863.0,1.59507799]
["bitfinex-derivatives","BTCF0:USTF0",1723994319392,0.00025078,59864.0,59863.0,1.55831733]
["bitfinex-derivatives","BTCF0:USTF0",1723994320101,0.00025078,59864.0,59863.0,1.49986433]
["bitfinex-derivatives","BTCF0:USTF0",1723994320508,0.00025078,59864.0,59863.0,1.44989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994320800,0.00025078,59864.0,59863.0,1.08909046]
["bitfinex-derivatives","BTCF0:USTF0",1723994320991,0.00025078,59864.0,59863.0,1.44989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994321391,0.00025078,59864.0,59863.0,1.04989046]
["bitfinex-derivatives","BTCF0:USTF0",1723994321805,0.00025078,59864.0,59863.0,0.46773046]
["bitfinex-derivatives","BTCF0:USTF0",1723994321993,0.00025078,59864.0,59863.0,0.54873046]
["bitfinex-derivatives","BTCF0:USTF0",1723994324301,0.00025078,59864.0,59863.0,0.51196492]
["bitfinex-derivatives","BTCF0:USTF0",1723994325596,0.00025078,59864.0,59863.0,0.15116492]
["bitfinex-derivatives","BTCF0:USTF0",1723994326020,0.00025078,59864.0,59863.0,0.51196492]
["bitfinex-derivatives","BTCF0:USTF0",1723994326304,0.17025078,59864.0,59863.0,0.51196492]
["bitfinex-derivatives","BTCF0:USTF0",1723994328000,0.17025078,59864.0,59863.0,0.15116492]
["bitfinex-derivatives","BTCF0:USTF0",1723994335306,0.00025078,59864.0,59863.0,0.15116492]
["bitfinex-derivatives","BTCF0:USTF0",1723994335607,0.00025078,59864.0,59863.0,0.21790649]
["bitfinex-derivatives","BTCF0:USTF0",1723994336194,0.00025078,59864.0,59863.0,0.21890649]
["bitfinex-derivatives","BTCF0:USTF0",1723994336599,0.15025078,59864.0,59863.0,0.13790649]
["bitfinex-derivatives","BTCF0:USTF0",1723994336806,0.15025078,59864.0,59863.0,0.21890649]
["bitfinex-derivatives","BTCF0:USTF0",1723994336998,0.19875078,59864.0,59863.0,0.15216492]
["bitfinex-derivatives","BTCF0:USTF0",1723994337198,0.19875078,59864.0,59863.0,0.21890649]
["bitfinex-derivatives","BTCF0:USTF0",1723994337615,0.25720278,59864.0,59863.0,0.07945349]
["bitfinex-derivatives","BTCF0:USTF0",1723994337912,0.25720278,59864.0,59863.0,0.01271192]
["bitfinex-derivatives","BTCF0:USTF0",1723994339008,0.25720278,59864.0,59863.0,0.01171192]
["bitfinex-derivatives","BTCF0:USTF0",1723994339200,0.25720278,59864.0,59863.0,0.05005303]
["bitfinex-derivatives","BTCF0:USTF0",1723994339401,0.25720278,59864.0,59862.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1723994339712,0.25720278,59864.0,59862.0,0.4536847]
["bitfinex-derivatives","BTCF0:USTF0",1723994340308,0.25720278,59864.0,59862.0,0.52042627]
["bitfinex-derivatives","BTCF0:USTF0",1723994340714,0.10720278,59864.0,59862.0,0.57887927]
["bitfinex-derivatives","BTCF0:USTF0",1723994342805,0.00025078,59864.0,59863.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723994343509,0.00025078,59864.0,59863.0,0.10851919]
["bitfinex-derivatives","BTCF0:USTF0",1723994343903,0.00025078,59864.0,59863.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723994344308,0.00025078,59864.0,59863.0,0.09521577]
["bitfinex-derivatives","BTCF0:USTF0",1723994345207,0.00025078,59864.0,59863.0,0.10851526]
["bitfinex-derivatives","BTCF0:USTF0",1723994346205,0.00025078,59864.0,59863.0,0.09521577]
["bitfinex-derivatives","BTCF0:USTF0",1723994346606,0.00025078,59864.0,59863.0,0.14527681]
["bitfinex-derivatives","BTCF0:USTF0",1723994347211,0.00025078,59864.0,59863.0,0.10851404]
["bitfinex-derivatives","BTCF0:USTF0",1723994347413,0.00025078,59864.0,59863.0,0.09521472]
["bitfinex-derivatives","BTCF0:USTF0",1723994347603,0.00025078,59864.0,59863.0,0.41521472]
["bitfinex-derivatives","BTCF0:USTF0",1723994349126,0.00025078,59864.0,59863.0,0.378453]
["bitfinex-derivatives","BTCF0:USTF0",1723994349312,0.00025078,59864.0,59863.0,0.45197638]
["bitfinex-derivatives","BTCF0:USTF0",1723994349614,0.00025078,59864.0,59863.0,0.46940821]
["bitfinex-derivatives","BTCF0:USTF0",1723994353010,0.00025078,59864.0,59863.0,0.52786121]
["bitfinex-derivatives","BTCF0:USTF0",1723994353218,0.00025078,59864.0,59863.0,0.482506]
["bitfinex-derivatives","BTCF0:USTF0",1723994353514,0.00025078,59864.0,59863.0,0.57345709]
["bitfinex-derivatives","BTCF0:USTF0",1723994353906,0.00025078,59864.0,59863.0,0.93425709]
["bitfinex-derivatives","BTCF0:USTF0",1723994354719,0.00025078,59864.0,59863.0,0.87580409]
["bitfinex-derivatives","BTCF0:USTF0",1723994355015,0.00025078,59864.0,59863.0,0.91120409]
["bitfinex-derivatives","BTCF0:USTF0",1723994360523,0.00025078,59864.0,59863.0,1.12197593]
["bitfinex-derivatives","BTCF0:USTF0",1723994360715,0.00025078,59864.0,59863.0,1.12185286]
["bitfinex-derivatives","BTCF0:USTF0",1723994360921,0.00025078,59864.0,59863.0,1.10193785]
["bitfinex-derivatives","BTCF0:USTF0",1723994361121,0.00025078,59864.0,59863.0,1.60309785]
["bitfinex-derivatives","BTCF0:USTF0",1723994361935,0.00025078,59864.0,59863.0,1.58566861]
["bitfinex-derivatives","BTCF0:USTF0",1723994362121,0.00025078,59864.0,59863.0,1.60309565]
["bitfinex-derivatives","BTCF0:USTF0",1723994362426,0.00025078,59864.0,59863.0,1.66658545]
["bitfinex-derivatives","BTCF0:USTF0",1723994362730,0.00025078,59864.0,59863.0,1.71597279]
["bitfinex-derivatives","BTCF0:USTF0",1723994363528,0.00025078,59864.0,59863.0,2.07677279]
["bitfinex-derivatives","BTCF0:USTF0",1723994363728,0.00025078,59864.0,59863.0,2.13522579]
["bitfinex-derivatives","BTCF0:USTF0",1723994363923,0.00025078,59864.0,59863.0,2.07677279]
["bitfinex-derivatives","BTCF0:USTF0",1723994364319,0.00025078,59864.0,59863.0,2.07173599]
["bitfinex-derivatives","BTCF0:USTF0",1723994364843,0.00025078,59864.0,59863.0,1.88605255]
["bitfinex-derivatives","BTCF0:USTF0",1723994365333,0.00025078,59864.0,59863.0,1.94450555]
["bitfinex-derivatives","BTCF0:USTF0",1723994365533,0.00025078,59864.0,59863.0,1.88605255]
["bitfinex-derivatives","BTCF0:USTF0",1723994365735,0.00025078,59864.0,59863.0,1.94450555]
["bitfinex-derivatives","BTCF0:USTF0",1723994366239,0.00025078,59864.0,59863.0,2.34450555]
["bitfinex-derivatives","BTCF0:USTF0",1723994366829,0.00025078,59864.0,59863.0,1.62290555]
["bitfinex-derivatives","BTCF0:USTF0",1723994367033,0.00025078,59864.0,59863.0,2.34450555]
["bitfinex-derivatives","BTCF0:USTF0",1723994367420,0.00025078,59864.0,59863.0,2.34450173]
["bitfinex-derivatives","BTCF0:USTF0",1723994368135,0.00025078,59864.0,59863.0,1.62290173]
["bitfinex-derivatives","BTCF0:USTF0",1723994368331,0.00025078,59864.0,59863.0,1.94450173]
["bitfinex-derivatives","BTCF0:USTF0",1723994369635,0.00025078,59864.0,59863.0,1.25448873]
["bitfinex-derivatives","BTCF0:USTF0",1723994369830,0.00025078,59864.0,59863.0,1.33548873]
["bitfinex-derivatives","BTCF0:USTF0",1723994370228,0.00025078,59864.0,59863.0,1.25448873]
["bitfinex-derivatives","BTCF0:USTF0",1723994370537,1e-08,59864.0,59863.0,1.39394173]
["bitfinex-derivatives","BTCF0:USTF0",1723994370731,1e-08,59864.0,59863.0,1.33548873]
["bitfinex-derivatives","BTCF0:USTF0",1723994370928,1e-08,59864.0,59863.0,1.39394173]
["bitfinex-derivatives","BTCF0:USTF0",1723994372428,1e-08,59864.0,59863.0,0.67234173]
["bitfinex-derivatives","BTCF0:USTF0",1723994372634,0.0488,59877.0,59874.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723994372833,0.2188,59877.0,59876.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994375039,0.2188,59877.0,59874.0,0.379441]
["bitfinex-derivatives","BTCF0:USTF0",1723994375040,0.2188,59877.0,59874.0,0.460441]
["bitfinex-derivatives","BTCF0:USTF0",1723994375239,0.2188,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994376235,0.2188,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723994377441,0.2188,59877.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723994377837,0.2188,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723994378342,0.2188,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994380348,0.358239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994383543,1.620079,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994384349,0.058444,59872.0,59871.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994384648,0.058448,59868.0,59867.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1723994384950,0.228448,59868.0,59867.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1723994385140,0.729568,59868.0,59867.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1723994385340,0.826368,59868.0,59867.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1723994385740,1.226368,59868.0,59867.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1723994386045,1.226368,59868.0,59867.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723994386242,1.226368,59868.0,59867.0,0.24625177]
["bitfinex-derivatives","BTCF0:USTF0",1723994387246,1.226368,59868.0,59867.0,0.01237177]
["bitfinex-derivatives","BTCF0:USTF0",1723994387447,0.058451,59865.0,59862.0,0.05870356]
["bitfinex-derivatives","BTCF0:USTF0",1723994387748,0.058452,59864.0,59862.0,0.05870356]
["bitfinex-derivatives","BTCF0:USTF0",1723994388046,0.228452,59864.0,59862.0,0.05870356]
["bitfinex-derivatives","BTCF0:USTF0",1723994388941,0.228452,59864.0,59862.0,0.07015766]
["bitfinex-derivatives","BTCF0:USTF0",1723994389140,0.228452,59864.0,59863.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1723994389342,0.229452,59864.0,59863.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1723994390945,0.228452,59864.0,59863.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1723994391248,0.230452,59864.0,59863.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1723994393957,0.172,59864.0,59863.0,0.139453]
["bitfinex-derivatives","BTCF0:USTF0",1723994401760,0.253,59864.0,59862.0,0.01170466]
["bitfinex-derivatives","BTCF0:USTF0",1723994402256,0.172,59864.0,59862.0,0.01170466]
["bitfinex-derivatives","BTCF0:USTF0",1723994403258,0.058453,59863.0,59862.0,0.01170466]
["bitfinex-derivatives","BTCF0:USTF0",1723994403464,0.218453,59863.0,59862.0,0.01170466]
["bitfinex-derivatives","BTCF0:USTF0",1723994403664,0.16,59863.0,59862.0,0.01170466]
["bitfinex-derivatives","BTCF0:USTF0",1723994404462,0.16,59863.0,59862.0,0.07015866]
["bitfinex-derivatives","BTCF0:USTF0",1723994404962,0.161,59863.0,59862.0,0.07015866]
["bitfinex-derivatives","BTCF0:USTF0",1723994406950,0.001,59863.0,59862.0,0.16445866]
["bitfinex-derivatives","BTCF0:USTF0",1723994407156,0.00025056,59869.0,59868.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723994407363,0.14025056,59869.0,59868.0,0.139448]
["bitfinex-derivatives","BTCF0:USTF0",1723994407757,0.14025056,59869.0,59868.0,0.459448]
["bitfinex-derivatives","BTCF0:USTF0",1723994407952,0.14025056,59869.0,59868.0,0.50942064]
["bitfinex-derivatives","BTCF0:USTF0",1723994408157,0.14025056,59869.0,59868.0,0.18942064]
["bitfinex-derivatives","BTCF0:USTF0",1723994408552,0.14125056,59869.0,59868.0,0.19042064]
["bitfinex-derivatives","BTCF0:USTF0",1723994408754,0.14125056,59869.0,59868.0,0.51042064]
["bitfinex-derivatives","BTCF0:USTF0",1723994408958,0.14125056,59869.0,59868.0,0.51142064]
["bitfinex-derivatives","BTCF0:USTF0",1723994409167,0.14125056,59869.0,59868.0,0.461448]
["bitfinex-derivatives","BTCF0:USTF0",1723994409469,0.14125056,59869.0,59868.0,0.141448]
["bitfinex-derivatives","BTCF0:USTF0",1723994409470,0.00125056,59869.0,59868.0,0.141448]
["bitfinex-derivatives","BTCF0:USTF0",1723994409875,0.00125056,59869.0,59868.0,0.49820878]
["bitfinex-derivatives","BTCF0:USTF0",1723994410577,0.00125056,59869.0,59868.0,0.49820697]
["bitfinex-derivatives","BTCF0:USTF0",1723994410780,0.00125056,59869.0,59868.0,0.461448]
["bitfinex-derivatives","BTCF0:USTF0",1723994410978,0.00125056,59869.0,59868.0,0.49820635]
["bitfinex-derivatives","BTCF0:USTF0",1723994412682,0.00125056,59869.0,59868.0,0.50983988]
["bitfinex-derivatives","BTCF0:USTF0",1723994413985,0.00125056,59869.0,59868.0,0.87063988]
["bitfinex-derivatives","BTCF0:USTF0",1723994417181,0.058439,59878.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723994417485,0.208439,59878.0,59876.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994417679,0.081,59877.0,59875.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723994419783,0.241,59877.0,59875.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723994420182,0.241,59877.0,59875.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1723994420388,0.241,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723994421788,0.241,59877.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1723994421980,0.241,59877.0,59876.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1723994424287,0.16,59877.0,59876.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1723994427282,0.16,59877.0,59876.0,0.15293864]
["bitfinex-derivatives","BTCF0:USTF0",1723994427777,0.16,59877.0,59876.0,0.07193864]
["bitfinex-derivatives","BTCF0:USTF0",1723994427979,0.241,59877.0,59876.0,0.07193864]
["bitfinex-derivatives","BTCF0:USTF0",1723994430387,0.299439,59877.0,59876.0,0.07193864]
["bitfinex-derivatives","BTCF0:USTF0",1723994433899,0.299439,59877.0,59876.0,0.01349864]
["bitfinex-derivatives","BTCF0:USTF0",1723994436994,0.299439,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994439010,0.660239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994439299,1.561279,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994440202,1.561279,59877.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723994440203,0.058449,59867.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723994440406,0.309449,59867.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723994440708,0.228449,59867.0,59866.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723994440903,0.228449,59867.0,59866.0,0.06993494]
["bitfinex-derivatives","BTCF0:USTF0",1723994441207,0.17,59867.0,59866.0,0.15093494]
["bitfinex-derivatives","BTCF0:USTF0",1723994441606,0.17,59867.0,59866.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1723994449010,0.17,59867.0,59866.0,0.18869617]
["bitfinex-derivatives","BTCF0:USTF0",1723994450000,0.17,59867.0,59866.0,0.15193494]
["bitfinex-derivatives","BTCF0:USTF0",1723994450195,0.17,59867.0,59866.0,0.18869637]
["bitfinex-derivatives","BTCF0:USTF0",1723994451704,0.17,59867.0,59866.0,0.18869549]
["bitfinex-derivatives","BTCF0:USTF0",1723994452106,0.17,59867.0,59866.0,0.22545605]
["bitfinex-derivatives","BTCF0:USTF0",1723994452309,0.17,59867.0,59866.0,0.29209512]
["bitfinex-derivatives","BTCF0:USTF0",1723994453207,0.17,59867.0,59866.0,0.22545605]
["bitfinex-derivatives","BTCF0:USTF0",1723994453814,0.17,59867.0,59866.0,0.29209512]
["bitfinex-derivatives","BTCF0:USTF0",1723994454405,0.17,59867.0,59866.0,0.22545605]
["bitfinex-derivatives","BTCF0:USTF0",1723994455112,0.17,59867.0,59866.0,0.18869549]
["bitfinex-derivatives","BTCF0:USTF0",1723994455414,0.228449,59867.0,59866.0,0.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1723994456109,0.228449,59867.0,59866.0,0.04924819]
["bitfinex-derivatives","BTCF0:USTF0",1723994456704,0.058452,59864.0,59863.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1723994456908,0.058452,59864.0,59863.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1723994457106,0.058452,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994457312,0.106452,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994458106,0.107452,59864.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994458816,0.107452,59864.0,59863.0,0.37215501]
["bitfinex-derivatives","BTCF0:USTF0",1723994459207,0.188452,59864.0,59863.0,0.37215501]
["bitfinex-derivatives","BTCF0:USTF0",1723994459721,0.118452,59864.0,59863.0,0.37215501]
["bitfinex-derivatives","BTCF0:USTF0",1723994460309,0.176904,59864.0,59863.0,0.37215501]
["bitfinex-derivatives","BTCF0:USTF0",1723994460706,0.336904,59864.0,59863.0,0.01135501]
["bitfinex-derivatives","BTCF0:USTF0",1723994460918,0.197452,59864.0,59862.0,0.13970456]
["bitfinex-derivatives","BTCF0:USTF0",1723994461212,0.00016381,59869.0,59868.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723994461410,0.104737,59879.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723994461609,0.274737,59879.0,59875.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994462025,0.058439,59878.0,59875.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994462320,0.081,59877.0,59875.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1723994462512,0.241,59877.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1723994463813,0.241,59877.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723994464012,0.242,59877.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723994464705,0.242,59877.0,59875.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1723994464904,0.242,59877.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723994465909,0.241,59877.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723994466210,0.242,59877.0,59875.0,0.0709345]
["bitfinex-derivatives","BTCF0:USTF0",1723994466723,0.242,59877.0,59875.0,0.0719345]
["bitfinex-derivatives","BTCF0:USTF0",1723994467812,0.242,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723994468008,0.001,59877.0,59876.0,0.1893906]
["bitfinex-derivatives","BTCF0:USTF0",1723994468213,0.001,59877.0,59876.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1723994468416,0.001,59877.0,59876.0,0.1893906]
["bitfinex-derivatives","BTCF0:USTF0",1723994468613,0.001,59877.0,59876.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1723994470011,0.001,59877.0,59876.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1723994470621,0.001,59877.0,59876.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1723994471712,0.161,59877.0,59876.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1723994479734,0.161,59877.0,59876.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1723994480320,0.161,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994480630,0.219439,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994483323,0.720479,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994484026,1.081279,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994486618,0.580239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994487925,0.219439,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994488222,0.580239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994493626,0.058445,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723994493932,0.279445,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723994494932,0.279445,59871.0,59870.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1723994495932,0.281445,59871.0,59870.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1723994496133,0.281445,59871.0,59870.0,0.07184321]
["bitfinex-derivatives","BTCF0:USTF0",1723994497227,0.281445,59871.0,59870.0,0.01339721]
["bitfinex-derivatives","BTCF0:USTF0",1723994506947,0.200445,59871.0,59870.0,0.01339721]
["bitfinex-derivatives","BTCF0:USTF0",1723994508044,0.200445,59871.0,59870.0,0.37419721]
["bitfinex-derivatives","BTCF0:USTF0",1723994508835,0.200445,59871.0,59870.0,0.01339721]
["bitfinex-derivatives","BTCF0:USTF0",1723994509036,0.200445,59871.0,59870.0,0.37419721]
["bitfinex-derivatives","BTCF0:USTF0",1723994510940,0.200445,59871.0,59870.0,0.01339721]
["bitfinex-derivatives","BTCF0:USTF0",1723994511148,0.200445,59871.0,59870.0,0.42414781]
["bitfinex-derivatives","BTCF0:USTF0",1723994511440,0.200445,59871.0,59870.0,0.37419721]
["bitfinex-derivatives","BTCF0:USTF0",1723994511643,0.200445,59871.0,59870.0,0.42414781]
["bitfinex-derivatives","BTCF0:USTF0",1723994512643,0.142,59871.0,59870.0,0.46940206]
["bitfinex-derivatives","BTCF0:USTF0",1723994513750,0.142,59871.0,59870.0,0.07184321]
["bitfinex-derivatives","BTCF0:USTF0",1723994514045,0.142,59871.0,59870.0,0.10860189]
["bitfinex-derivatives","BTCF0:USTF0",1723994514349,0.142,59871.0,59870.0,0.46940167]
["bitfinex-derivatives","BTCF0:USTF0",1723994516049,0.142,59871.0,59870.0,0.10860167]
["bitfinex-derivatives","BTCF0:USTF0",1723994516348,0.142,59871.0,59870.0,0.46940167]
["bitfinex-derivatives","BTCF0:USTF0",1723994516746,0.142,59871.0,59870.0,0.10860167]
["bitfinex-derivatives","BTCF0:USTF0",1723994516944,0.142,59871.0,59870.0,0.46940167]
["bitfinex-derivatives","BTCF0:USTF0",1723994517146,0.142,59871.0,59870.0,0.10860167]
["bitfinex-derivatives","BTCF0:USTF0",1723994517350,0.142,59871.0,59870.0,0.10860196]
["bitfinex-derivatives","BTCF0:USTF0",1723994517541,0.142,59871.0,59870.0,0.46940196]
["bitfinex-derivatives","BTCF0:USTF0",1723994517849,0.142,59871.0,59870.0,0.10860196]
["bitfinex-derivatives","BTCF0:USTF0",1723994518245,0.142,59871.0,59870.0,0.43264321]
["bitfinex-derivatives","BTCF0:USTF0",1723994518657,0.142,59871.0,59870.0,0.10860196]
["bitfinex-derivatives","BTCF0:USTF0",1723994518850,0.142,59871.0,59870.0,0.07184321]
["bitfinex-derivatives","BTCF0:USTF0",1723994520849,0.142,59871.0,59870.0,0.43264321]
["bitfinex-derivatives","BTCF0:USTF0",1723994521249,0.142,59871.0,59870.0,0.4694014]
["bitfinex-derivatives","BTCF0:USTF0",1723994524341,0.223,59871.0,59870.0,0.53657567]
["bitfinex-derivatives","BTCF0:USTF0",1723994524541,0.223,59871.0,59870.0,0.51922831]
["bitfinex-derivatives","BTCF0:USTF0",1723994525183,0.223,59871.0,59870.0,0.48247012]
["bitfinex-derivatives","BTCF0:USTF0",1723994525456,0.223,59871.0,59870.0,0.51922977]
["bitfinex-derivatives","BTCF0:USTF0",1723994525651,0.223,59871.0,59870.0,0.15842977]
["bitfinex-derivatives","BTCF0:USTF0",1723994526456,0.281445,59871.0,59870.0,0.13674342]
["bitfinex-derivatives","BTCF0:USTF0",1723994526755,0.33989,59871.0,59870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723994527463,0.058453,59863.0,59862.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994527651,0.279453,59863.0,59862.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994528551,0.326653,59863.0,59862.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994529357,0.329653,59863.0,59862.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994529556,0.329653,59863.0,59862.0,0.01165926]
["bitfinex-derivatives","BTCF0:USTF0",1723994532959,0.690453,59863.0,59862.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994533555,1.191613,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994533751,1.250066,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994536465,1.650066,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994538462,1.250066,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994538675,1.650066,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994539467,1.169066,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994539670,1.569066,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994539870,1.295566,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994540356,0.5048,59863.0,59862.0,0.13945401]
["bitfinex-derivatives","BTCF0:USTF0",1723994540563,0.3648,59863.0,59862.0,0.13945401]
["bitfinex-derivatives","BTCF0:USTF0",1723994541955,0.3648,59863.0,59862.0,0.15048132]
["bitfinex-derivatives","BTCF0:USTF0",1723994542161,0.3648,59863.0,59862.0,0.06948132]
["bitfinex-derivatives","BTCF0:USTF0",1723994545074,0.004,59863.0,59862.0,0.06948132]
["bitfinex-derivatives","BTCF0:USTF0",1723994546369,0.085,59863.0,59862.0,0.06948132]
["bitfinex-derivatives","BTCF0:USTF0",1723994546570,0.235,59863.0,59862.0,0.06948132]
["bitfinex-derivatives","BTCF0:USTF0",1723994552181,0.235,59863.0,59862.0,0.01102732]
["bitfinex-derivatives","BTCF0:USTF0",1723994552182,0.293453,59863.0,59862.0,0.01102732]
["bitfinex-derivatives","BTCF0:USTF0",1723994552383,0.293453,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994552384,0.342853,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994552568,0.401306,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994553580,1.302466,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994553974,0.401306,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994554474,0.41260482,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994554681,0.77340482,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994555775,0.703653,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994557081,0.654253,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994557470,0.654253,59863.0,59862.0,0.05845401]
["bitfinex-derivatives","BTCF0:USTF0",1723994557471,0.5958,59863.0,59862.0,0.05845401]
["bitfinex-derivatives","BTCF0:USTF0",1723994557878,0.5958,59863.0,59862.0,0.06983287]
["bitfinex-derivatives","BTCF0:USTF0",1723994558177,0.654253,59863.0,59862.0,0.01137887]
["bitfinex-derivatives","BTCF0:USTF0",1723994558485,0.654253,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994561282,0.293453,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723994563970,0.293453,59863.0,59862.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1723994575386,0.351906,59863.0,59862.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1723994575799,0.399706,59863.0,59862.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1723994576093,0.760506,59863.0,59862.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1723994576286,0.760506,59863.0,59862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723994576492,0.760506,59863.0,59850.0,0.04982691]
["bitfinex-derivatives","BTCF0:USTF0",1723994576493,0.058464,59851.0,59850.0,0.04982691]
["bitfinex-derivatives","BTCF0:USTF0",1723994576685,0.058464,59851.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723994576686,0.058469,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723994576878,0.228469,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1723994577083,0.228469,59846.0,59845.0,0.06980745]
["bitfinex-derivatives","BTCF0:USTF0",1723994577793,0.207469,59846.0,59845.0,0.06980745]
["bitfinex-derivatives","BTCF0:USTF0",1723994578488,0.207469,59846.0,59845.0,0.08380745]
["bitfinex-derivatives","BTCF0:USTF0",1723994578701,0.207469,59846.0,59845.0,0.09780745]
["bitfinex-derivatives","BTCF0:USTF0",1723994579991,0.17,59846.0,59845.0,0.09780745]
["bitfinex-derivatives","BTCF0:USTF0",1723994580380,0.17,59846.0,59845.0,0.19310745]
["bitfinex-derivatives","BTCF0:USTF0",1723994584181,0.17,59846.0,59845.0,0.62047267]
["bitfinex-derivatives","BTCF0:USTF0",1723994584388,0.17,59846.0,59845.0,0.55390745]
["bitfinex-derivatives","BTCF0:USTF0",1723994585496,0.17,59846.0,59845.0,0.62048885]
["bitfinex-derivatives","BTCF0:USTF0",1723994585693,0.17,59846.0,59845.0,0.55390745]
["bitfinex-derivatives","BTCF0:USTF0",1723994586088,0.081,59849.0,59846.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1723994586398,0.231,59849.0,59846.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1723994586604,0.231,59849.0,59848.0,0.04993268]
["bitfinex-derivatives","BTCF0:USTF0",1723994586897,0.231,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994587494,0.233,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994587894,0.233,59849.0,59846.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723994588130,0.233,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994588284,0.233,59849.0,59847.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723994588722,0.233,59849.0,59847.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723994588887,0.233,59849.0,59847.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723994589092,0.152,59849.0,59847.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1723994589489,0.152,59849.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723994589490,0.002,59849.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723994589695,0.00025055,59851.0,59850.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1723994589990,0.00025055,59851.0,59850.0,0.89381035]
["bitfinex-derivatives","BTCF0:USTF0",1723994590191,0.00025055,59851.0,59850.0,1.39505035]
["bitfinex-derivatives","BTCF0:USTF0",1723994590397,0.058458,59858.0,59856.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1723994590601,0.218458,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994591799,0.218458,59858.0,59857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723994591997,0.218458,59858.0,59857.0,0.421258]
["bitfinex-derivatives","BTCF0:USTF0",1723994592300,0.218458,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994593798,0.218458,59858.0,59857.0,0.46002654]
["bitfinex-derivatives","BTCF0:USTF0",1723994594712,0.218458,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994595001,0.218458,59858.0,59857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723994597195,0.16,59858.0,59857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723994597905,0.241,59858.0,59857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723994598308,0.241,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994598505,0.16,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994599598,0.06,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994609513,0.06,59858.0,59857.0,0.11239032]
["bitfinex-derivatives","BTCF0:USTF0",1723994609710,0.06,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994610095,0.06,59858.0,59857.0,0.11241416]
["bitfinex-derivatives","BTCF0:USTF0",1723994611200,0.06,59858.0,59857.0,0.47321416]
["bitfinex-derivatives","BTCF0:USTF0",1723994612605,0.06,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994616904,0.06,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994617243,0.06,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994617512,0.118457,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994619605,0.164057,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994620511,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994621526,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994621710,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994622511,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994622718,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994622920,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994623108,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994623620,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994623811,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994625811,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994626009,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994628021,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994628223,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994628921,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994629113,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994630808,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994631220,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994631832,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994632134,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994632433,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994632631,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994634560,0.244957,59858.0,59857.0,0.062458]
["bitfinex-derivatives","BTCF0:USTF0",1723994634729,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994635831,0.244957,59858.0,59857.0,0.51003172]
["bitfinex-derivatives","BTCF0:USTF0",1723994636130,0.244957,59858.0,59857.0,0.423258]
["bitfinex-derivatives","BTCF0:USTF0",1723994636527,0.244957,59858.0,59857.0,0.47326424]
["bitfinex-derivatives","BTCF0:USTF0",1723994636934,0.244957,59858.0,59857.0,0.51003187]
["bitfinex-derivatives","BTCF0:USTF0",1723994637235,0.118457,59858.0,59857.0,0.51003187]
["bitfinex-derivatives","BTCF0:USTF0",1723994637636,0.06,59858.0,59857.0,0.51203187]
["bitfinex-derivatives","BTCF0:USTF0",1723994637839,0.25,59860.0,59859.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1723994638022,0.25,59862.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723994638334,0.16,59862.0,59861.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1723994640830,0.16,59862.0,59861.0,0.09522094]
["bitfinex-derivatives","BTCF0:USTF0",1723994641030,0.16,59862.0,59857.0,0.10846789]
["bitfinex-derivatives","BTCF0:USTF0",1723994641031,0.2409,59862.0,59857.0,0.10846789]
["bitfinex-derivatives","BTCF0:USTF0",1723994641235,0.058456,59860.0,59858.0,0.03676853]
["bitfinex-derivatives","BTCF0:USTF0",1723994641436,0.058457,59859.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723994641638,0.058457,59858.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723994641828,0.208457,59858.0,59857.0,0.09522682]
["bitfinex-derivatives","BTCF0:USTF0",1723994643237,0.208457,59858.0,59857.0,0.09922682]
["bitfinex-derivatives","BTCF0:USTF0",1723994643443,0.347814,59858.0,59857.0,0.04076882]
["bitfinex-derivatives","BTCF0:USTF0",1723994643629,0.347814,59858.0,59857.0,0.05402791]
["bitfinex-derivatives","BTCF0:USTF0",1723994643941,0.05846,59855.0,59854.0,0.05027847]
["bitfinex-derivatives","BTCF0:USTF0",1723994644150,0.05846,59855.0,59854.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994644151,0.28936,59855.0,59854.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994645226,0.28936,59855.0,59854.0,0.00625056]
["bitfinex-derivatives","BTCF0:USTF0",1723994646839,0.28936,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994652436,0.28936,59855.0,59854.0,0.06971156]
["bitfinex-derivatives","BTCF0:USTF0",1723994653444,0.20846,59855.0,59854.0,0.06971156]
["bitfinex-derivatives","BTCF0:USTF0",1723994656049,0.28936,59855.0,59854.0,0.06971156]
["bitfinex-derivatives","BTCF0:USTF0",1723994657146,0.28936,59855.0,59854.0,0.43051156]
["bitfinex-derivatives","BTCF0:USTF0",1723994661254,0.28936,59855.0,59854.0,0.46728079]
["bitfinex-derivatives","BTCF0:USTF0",1723994661659,0.28936,59855.0,59854.0,0.43051156]
["bitfinex-derivatives","BTCF0:USTF0",1723994662751,0.28936,59855.0,59854.0,0.06971156]
["bitfinex-derivatives","BTCF0:USTF0",1723994662946,0.28936,59855.0,59854.0,0.43051156]
["bitfinex-derivatives","BTCF0:USTF0",1723994663986,0.28936,59855.0,59854.0,0.06971156]
["bitfinex-derivatives","BTCF0:USTF0",1723994664160,0.28936,59855.0,59854.0,0.43051156]
["bitfinex-derivatives","BTCF0:USTF0",1723994666758,0.28936,59855.0,59854.0,0.37205056]
["bitfinex-derivatives","BTCF0:USTF0",1723994667559,0.28936,59855.0,59854.0,0.40881979]
["bitfinex-derivatives","BTCF0:USTF0",1723994668062,0.28936,59855.0,59854.0,0.4088198]
["bitfinex-derivatives","BTCF0:USTF0",1723994669161,0.28936,59855.0,59854.0,0.0480198]
["bitfinex-derivatives","BTCF0:USTF0",1723994669458,0.28936,59855.0,59854.0,0.37205056]
["bitfinex-derivatives","BTCF0:USTF0",1723994675166,0.28936,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994675470,0.28936,59855.0,59854.0,0.37205056]
["bitfinex-derivatives","BTCF0:USTF0",1723994675963,0.28936,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994676354,0.28936,59855.0,59854.0,0.06125278]
["bitfinex-derivatives","BTCF0:USTF0",1723994677166,0.28936,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994682576,0.28936,59855.0,59854.0,0.37205056]
["bitfinex-derivatives","BTCF0:USTF0",1723994683480,0.28936,59855.0,59854.0,0.42205278]
["bitfinex-derivatives","BTCF0:USTF0",1723994683979,0.2309,59855.0,59854.0,0.48051378]
["bitfinex-derivatives","BTCF0:USTF0",1723994685165,0.28936,59855.0,59854.0,0.48051378]
["bitfinex-derivatives","BTCF0:USTF0",1723994686766,0.28936,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994688990,0.34782,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994689810,1.24902,59855.0,59854.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1723994689986,0.058464,59851.0,59850.0,0.05000222]
["bitfinex-derivatives","BTCF0:USTF0",1723994690288,0.058464,59851.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994690289,0.2509,59851.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994690492,0.0809,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994690697,0.2509,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723994691287,0.2509,59848.0,59845.0,0.05000222]
["bitfinex-derivatives","BTCF0:USTF0",1723994691288,0.049469,59846.0,59845.0,0.05000222]
["bitfinex-derivatives","BTCF0:USTF0",1723994691489,0.036469,59846.0,59845.0,0.06112499]
["bitfinex-derivatives","BTCF0:USTF0",1723994691695,0.186469,59846.0,59845.0,0.06112499]
["bitfinex-derivatives","BTCF0:USTF0",1723994691985,0.174469,59846.0,59845.0,0.06112499]
["bitfinex-derivatives","BTCF0:USTF0",1723994692191,0.15,59846.0,59845.0,0.01112277]
["bitfinex-derivatives","BTCF0:USTF0",1723994692395,0.208469,59846.0,59844.0,0.05000222]
["bitfinex-derivatives","BTCF0:USTF0",1723994692582,0.13937,59845.0,59844.0,0.05000222]
["bitfinex-derivatives","BTCF0:USTF0",1723994692782,0.29537,59845.0,59844.0,0.05000222]
["bitfinex-derivatives","BTCF0:USTF0",1723994694191,0.29537,59845.0,59843.0,0.41080222]
["bitfinex-derivatives","BTCF0:USTF0",1723994694596,0.29637,59845.0,59843.0,0.41080222]
["bitfinex-derivatives","BTCF0:USTF0",1723994694792,0.29737,59845.0,59843.0,0.41080222]
["bitfinex-derivatives","BTCF0:USTF0",1723994695496,0.29737,59845.0,59843.0,0.42179799]
["bitfinex-derivatives","BTCF0:USTF0",1723994698393,0.23047,59845.0,59843.0,0.42179799]
["bitfinex-derivatives","BTCF0:USTF0",1723994698583,0.0809,59844.0,59843.0,0.48026999]
["bitfinex-derivatives","BTCF0:USTF0",1723994698789,0.2309,59844.0,59843.0,0.48026999]
["bitfinex-derivatives","BTCF0:USTF0",1723994700996,0.2319,59844.0,59843.0,0.48026999]
["bitfinex-derivatives","BTCF0:USTF0",1723994701799,0.2329,59844.0,59843.0,0.48026999]
["bitfinex-derivatives","BTCF0:USTF0",1723994702594,0.2329,59844.0,59843.0,0.43026777]
["bitfinex-derivatives","BTCF0:USTF0",1723994706194,0.2329,59844.0,59843.0,0.48026999]
["bitfinex-derivatives","BTCF0:USTF0",1723994706905,0.2329,59844.0,59843.0,0.43026777]
["bitfinex-derivatives","BTCF0:USTF0",1723994707099,0.2329,59844.0,59843.0,0.48026999]
["bitfinex-derivatives","BTCF0:USTF0",1723994707989,0.152,59844.0,59843.0,0.51116777]
["bitfinex-derivatives","BTCF0:USTF0",1723994708287,0.002,59844.0,59843.0,0.58471447]
["bitfinex-derivatives","BTCF0:USTF0",1723994708487,0.002,59844.0,59843.0,0.90471447]
["bitfinex-derivatives","BTCF0:USTF0",1723994709221,0.002,59844.0,59843.0,0.83116777]
["bitfinex-derivatives","BTCF0:USTF0",1723994709395,0.002,59844.0,59843.0,0.90471131]
["bitfinex-derivatives","BTCF0:USTF0",1723994709705,0.058464,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723994710002,0.289364,59852.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723994710793,0.290364,59852.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723994711196,0.291364,59852.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723994713108,0.291364,59852.0,59851.0,0.46926912]
["bitfinex-derivatives","BTCF0:USTF0",1723994714101,0.2329,59852.0,59851.0,0.46926912]
["bitfinex-derivatives","BTCF0:USTF0",1723994714592,0.2329,59852.0,59851.0,0.48000982]
["bitfinex-derivatives","BTCF0:USTF0",1723994715006,0.2329,59852.0,59851.0,0.4300047]
["bitfinex-derivatives","BTCF0:USTF0",1723994718009,0.2329,59852.0,59851.0,0.48004765]
["bitfinex-derivatives","BTCF0:USTF0",1723994720703,0.2329,59852.0,59851.0,0.11924765]
["bitfinex-derivatives","BTCF0:USTF0",1723994720902,0.2329,59852.0,59851.0,0.48004765]
["bitfinex-derivatives","BTCF0:USTF0",1723994721804,0.2329,59852.0,59851.0,0.11924765]
["bitfinex-derivatives","BTCF0:USTF0",1723994722109,0.2329,59852.0,59851.0,0.48004765]
["bitfinex-derivatives","BTCF0:USTF0",1723994723110,0.291363,59852.0,59851.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1723994723416,0.058466,59850.0,59848.0,0.05004295]
["bitfinex-derivatives","BTCF0:USTF0",1723994723708,0.139366,59849.0,59848.0,0.05004295]
["bitfinex-derivatives","BTCF0:USTF0",1723994723897,0.309366,59849.0,59848.0,0.05004295]
["bitfinex-derivatives","BTCF0:USTF0",1723994724309,0.309366,59849.0,59848.0,0.06109312]
["bitfinex-derivatives","BTCF0:USTF0",1723994725799,0.309366,59849.0,59848.0,0.01105017]
["bitfinex-derivatives","BTCF0:USTF0",1723994726105,0.309366,59849.0,59847.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1723994726306,0.356466,59849.0,59847.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1723994726506,0.058468,59847.0,59846.0,0.41084295]
["bitfinex-derivatives","BTCF0:USTF0",1723994726805,0.17,59847.0,59844.0,0.05004295]
["bitfinex-derivatives","BTCF0:USTF0",1723994727011,0.0809,59845.0,59844.0,0.05004295]
["bitfinex-derivatives","BTCF0:USTF0",1723994727706,0.0809,59845.0,59843.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1723994727896,0.0809,59845.0,59844.0,0.05004295]
["bitfinex-derivatives","BTCF0:USTF0",1723994728510,0.0809,59845.0,59843.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1723994729201,0.058471,59844.0,59843.0,0.0607479]
["bitfinex-derivatives","BTCF0:USTF0",1723994729507,0.058472,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994729704,0.266772,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994731303,0.267772,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994731916,0.268772,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994732612,0.162,59843.0,59842.0,0.05872356]
["bitfinex-derivatives","BTCF0:USTF0",1723994733011,0.162,59843.0,59842.0,0.12539706]
["bitfinex-derivatives","BTCF0:USTF0",1723994733221,0.162,59843.0,59842.0,0.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1723994733414,0.162,59843.0,59842.0,0.13227232]
["bitfinex-derivatives","BTCF0:USTF0",1723994733714,0.162,59843.0,59842.0,0.09549796]
["bitfinex-derivatives","BTCF0:USTF0",1723994734031,0.162,59843.0,59842.0,0.13227236]
["bitfinex-derivatives","BTCF0:USTF0",1723994735520,0.162,59843.0,59842.0,0.21317236]
["bitfinex-derivatives","BTCF0:USTF0",1723994737124,0.162,59843.0,59842.0,0.57397236]
["bitfinex-derivatives","BTCF0:USTF0",1723994737523,0.162,59843.0,59842.0,0.5739712]
["bitfinex-derivatives","BTCF0:USTF0",1723994739923,0.162,59843.0,59842.0,0.2131712]
["bitfinex-derivatives","BTCF0:USTF0",1723994740117,0.162,59843.0,59842.0,0.5739712]
["bitfinex-derivatives","BTCF0:USTF0",1723994740724,0.162,59843.0,59842.0,0.4930712]
["bitfinex-derivatives","BTCF0:USTF0",1723994740919,0.2429,59843.0,59842.0,0.5597778]
["bitfinex-derivatives","BTCF0:USTF0",1723994741226,0.2429,59843.0,59842.0,0.4930712]
["bitfinex-derivatives","BTCF0:USTF0",1723994742321,0.2429,59843.0,59842.0,0.49307169]
["bitfinex-derivatives","BTCF0:USTF0",1723994742734,0.2429,59843.0,59842.0,0.45629796]
["bitfinex-derivatives","BTCF0:USTF0",1723994742913,0.2429,59843.0,59842.0,0.49307162]
["bitfinex-derivatives","BTCF0:USTF0",1723994743325,0.2429,59843.0,59842.0,0.55977822]
["bitfinex-derivatives","BTCF0:USTF0",1723994743326,0.162,59843.0,59842.0,0.55977822]
["bitfinex-derivatives","BTCF0:USTF0",1723994743626,0.162,59843.0,59842.0,0.49307162]
["bitfinex-derivatives","BTCF0:USTF0",1723994744021,0.162,59843.0,59842.0,0.13227162]
["bitfinex-derivatives","BTCF0:USTF0",1723994744223,0.162,59843.0,59842.0,0.49307162]
["bitfinex-derivatives","BTCF0:USTF0",1723994747923,0.162,59843.0,59842.0,0.57637045]
["bitfinex-derivatives","BTCF0:USTF0",1723994748227,0.162,59843.0,59842.0,0.7036551]
["bitfinex-derivatives","BTCF0:USTF0",1723994749022,0.2429,59843.0,59842.0,0.07379862]
["bitfinex-derivatives","BTCF0:USTF0",1723994749221,0.2429,59843.0,59842.0,0.05030154]
["bitfinex-derivatives","BTCF0:USTF0",1723994749725,0.2429,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994750337,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994763039,0.301372,59843.0,59842.0,0.05030154]
["bitfinex-derivatives","BTCF0:USTF0",1723994765941,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994767249,0.301372,59843.0,59842.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1723994768943,0.301372,59843.0,59842.0,0.08709394]
["bitfinex-derivatives","BTCF0:USTF0",1723994769143,0.301372,59843.0,59842.0,0.0503165]
["bitfinex-derivatives","BTCF0:USTF0",1723994769343,0.301372,59843.0,59842.0,0.03702801]
["bitfinex-derivatives","BTCF0:USTF0",1723994770074,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994770247,0.301372,59843.0,59842.0,0.03702801]
["bitfinex-derivatives","BTCF0:USTF0",1723994770748,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994771544,0.301372,59843.0,59842.0,0.05031895]
["bitfinex-derivatives","BTCF0:USTF0",1723994772453,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994773349,0.301372,59843.0,59842.0,0.05031895]
["bitfinex-derivatives","BTCF0:USTF0",1723994773657,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994774449,0.301372,59843.0,59842.0,0.05031895]
["bitfinex-derivatives","BTCF0:USTF0",1723994774650,0.220472,59843.0,59842.0,0.05031895]
["bitfinex-derivatives","BTCF0:USTF0",1723994774949,0.301372,59843.0,59842.0,0.05031704]
["bitfinex-derivatives","BTCF0:USTF0",1723994775156,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994775752,0.301372,59843.0,59842.0,0.05032714]
["bitfinex-derivatives","BTCF0:USTF0",1723994776049,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994778046,0.301372,59843.0,59842.0,0.05034672]
["bitfinex-derivatives","BTCF0:USTF0",1723994779149,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994779743,0.301372,59843.0,59842.0,0.05038669]
["bitfinex-derivatives","BTCF0:USTF0",1723994786063,0.301372,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994795266,0.301372,59843.0,59842.0,0.0503887]
["bitfinex-derivatives","BTCF0:USTF0",1723994796958,0.301372,59843.0,59842.0,0.08716691]
["bitfinex-derivatives","BTCF0:USTF0",1723994797373,0.301372,59843.0,59842.0,0.12394512]
["bitfinex-derivatives","BTCF0:USTF0",1723994798760,0.301372,59843.0,59842.0,0.07380698]
["bitfinex-derivatives","BTCF0:USTF0",1723994798966,0.301372,59843.0,59842.0,0.03702877]
["bitfinex-derivatives","BTCF0:USTF0",1723994799170,0.301372,59843.0,59842.0,0.08716691]
["bitfinex-derivatives","BTCF0:USTF0",1723994799965,0.301372,59843.0,59842.0,0.12394512]
["bitfinex-derivatives","BTCF0:USTF0",1723994800194,0.301372,59843.0,59842.0,0.0503887]
["bitfinex-derivatives","BTCF0:USTF0",1723994800370,0.301372,59843.0,59842.0,0.12394512]
["bitfinex-derivatives","BTCF0:USTF0",1723994800974,0.301372,59843.0,59842.0,0.07380698]
["bitfinex-derivatives","BTCF0:USTF0",1723994802773,0.301372,59843.0,59842.0,0.03702877]
["bitfinex-derivatives","BTCF0:USTF0",1723994803380,0.301372,59843.0,59842.0,0.07380698]
["bitfinex-derivatives","BTCF0:USTF0",1723994803582,0.301372,59843.0,59842.0,0.03702877]
["bitfinex-derivatives","BTCF0:USTF0",1723994803786,0.301372,59843.0,59842.0,0.08717134]
["bitfinex-derivatives","BTCF0:USTF0",1723994804293,0.301372,59843.0,59842.0,0.08717321]
["bitfinex-derivatives","BTCF0:USTF0",1723994804590,0.720644,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994805875,0.359844,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994806077,0.720644,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994807386,1.221964,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994809483,0.720644,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994811286,0.359844,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994811588,0.720644,59843.0,59842.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723994811792,0.058476,59839.0,59837.0,0.05014257]
["bitfinex-derivatives","BTCF0:USTF0",1723994811991,0.0809,59838.0,59837.0,0.05014257]
["bitfinex-derivatives","BTCF0:USTF0",1723994812187,0.0809,59838.0,59837.0,0.03678211]
["bitfinex-derivatives","BTCF0:USTF0",1723994812188,0.2309,59838.0,59837.0,0.03678211]
["bitfinex-derivatives","BTCF0:USTF0",1723994812386,0.2309,59838.0,59837.0,0.08688554]
["bitfinex-derivatives","BTCF0:USTF0",1723994812605,0.2309,59838.0,59837.0,0.08688557]
["bitfinex-derivatives","BTCF0:USTF0",1723994813290,0.289377,59838.0,59837.0,0.03678214]
["bitfinex-derivatives","BTCF0:USTF0",1723994813787,0.291377,59838.0,59837.0,0.03678214]
["bitfinex-derivatives","BTCF0:USTF0",1723994815686,0.30233818,59838.0,59837.0,0.03678214]
["bitfinex-derivatives","BTCF0:USTF0",1723994815991,0.30233818,59838.0,59837.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1723994816190,0.058479,59836.0,59835.0,0.05009357]
["bitfinex-derivatives","BTCF0:USTF0",1723994816393,0.289379,59836.0,59835.0,0.08687501]
["bitfinex-derivatives","BTCF0:USTF0",1723994817294,0.289379,59836.0,59834.0,0.05009357]
["bitfinex-derivatives","BTCF0:USTF0",1723994817295,0.05848,59835.0,59834.0,0.05009357]
["bitfinex-derivatives","BTCF0:USTF0",1723994817498,0.22848,59835.0,59834.0,0.08687553]
["bitfinex-derivatives","BTCF0:USTF0",1723994817701,0.22848,59835.0,59834.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1723994819284,0.22948,59835.0,59834.0,0.05009357]
["bitfinex-derivatives","BTCF0:USTF0",1723994819687,0.22948,59835.0,59834.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1723994819991,0.23048,59835.0,59834.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1723994820192,0.23048,59835.0,59834.0,0.03678214]
["bitfinex-derivatives","BTCF0:USTF0",1723994820398,0.058481,59834.0,59833.0,0.42178959]
["bitfinex-derivatives","BTCF0:USTF0",1723994820628,0.228481,59834.0,59833.0,0.06098959]
["bitfinex-derivatives","BTCF0:USTF0",1723994821901,0.229481,59834.0,59833.0,0.06098959]
["bitfinex-derivatives","BTCF0:USTF0",1723994822301,0.230481,59834.0,59833.0,0.06098959]
["bitfinex-derivatives","BTCF0:USTF0",1723994823002,0.230481,59834.0,59833.0,0.08446002]
["bitfinex-derivatives","BTCF0:USTF0",1723994823228,0.230481,59834.0,59833.0,0.07763112]
["bitfinex-derivatives","BTCF0:USTF0",1723994823405,0.230481,59834.0,59833.0,0.15119376]
["bitfinex-derivatives","BTCF0:USTF0",1723994825404,0.230481,59834.0,59833.0,0.08445866]
["bitfinex-derivatives","BTCF0:USTF0",1723994827004,0.230481,59834.0,59833.0,0.44525866]
["bitfinex-derivatives","BTCF0:USTF0",1723994827202,0.230481,59834.0,59833.0,0.43848964]
["bitfinex-derivatives","BTCF0:USTF0",1723994827607,0.172,59834.0,59833.0,0.50373998]
["bitfinex-derivatives","BTCF0:USTF0",1723994827999,0.172,59834.0,59833.0,0.50373924]
["bitfinex-derivatives","BTCF0:USTF0",1723994828400,0.172,59834.0,59833.0,0.71453807]
["bitfinex-derivatives","BTCF0:USTF0",1723994828595,0.172,59834.0,59833.0,1.11453807]
["bitfinex-derivatives","BTCF0:USTF0",1723994828795,0.00025056,59843.0,59842.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1723994829006,0.14025056,59843.0,59842.0,0.57372813]
["bitfinex-derivatives","BTCF0:USTF0",1723994829194,0.14025056,59843.0,59842.0,0.49282813]
["bitfinex-derivatives","BTCF0:USTF0",1723994829401,0.14025056,59843.0,59842.0,0.81282813]
["bitfinex-derivatives","BTCF0:USTF0",1723994830306,0.14225056,59843.0,59842.0,0.81282813]
["bitfinex-derivatives","BTCF0:USTF0",1723994831502,0.14225056,59843.0,59842.0,1.78090644]
["bitfinex-derivatives","BTCF0:USTF0",1723994831503,0.00225056,59843.0,59842.0,1.78090644]
["bitfinex-derivatives","BTCF0:USTF0",1723994831708,0.00225056,59843.0,59842.0,1.73159068]
["bitfinex-derivatives","BTCF0:USTF0",1723994831924,0.00225056,59843.0,59842.0,1.640593]
["bitfinex-derivatives","BTCF0:USTF0",1723994832110,0.00225056,59843.0,59842.0,1.88953259]
["bitfinex-derivatives","BTCF0:USTF0",1723994832423,0.00225056,59843.0,59842.0,1.65154573]
["bitfinex-derivatives","BTCF0:USTF0",1723994832604,0.00225056,59843.0,59842.0,1.74252913]
["bitfinex-derivatives","BTCF0:USTF0",1723994834803,0.00225056,59843.0,59842.0,1.38172913]
["bitfinex-derivatives","BTCF0:USTF0",1723994835107,0.00225056,59843.0,59842.0,2.10332913]
["bitfinex-derivatives","BTCF0:USTF0",1723994836008,0.00225056,59843.0,59842.0,2.06655849]
["bitfinex-derivatives","BTCF0:USTF0",1723994836309,0.00225056,59843.0,59842.0,2.10332913]
["bitfinex-derivatives","BTCF0:USTF0",1723994837511,0.00225056,59843.0,59842.0,2.16994585]
["bitfinex-derivatives","BTCF0:USTF0",1723994838412,0.00225056,59843.0,59842.0,2.16180213]
["bitfinex-derivatives","BTCF0:USTF0",1723994840008,0.00225056,59843.0,59842.0,2.12503147]
["bitfinex-derivatives","BTCF0:USTF0",1723994840207,0.00225056,59843.0,59842.0,2.16180202]
["bitfinex-derivatives","BTCF0:USTF0",1723994840410,0.00225056,59843.0,59842.0,2.22839357]
["bitfinex-derivatives","BTCF0:USTF0",1723994842803,0.00225056,59843.0,59842.0,1.50679357]
["bitfinex-derivatives","BTCF0:USTF0",1723994843008,0.00225056,59843.0,59842.0,2.22839357]
["bitfinex-derivatives","BTCF0:USTF0",1723994843514,0.00225056,59843.0,59842.0,2.16180202]
["bitfinex-derivatives","BTCF0:USTF0",1723994844315,0.00225056,59843.0,59842.0,2.21093718]
["bitfinex-derivatives","BTCF0:USTF0",1723994844721,0.00225056,59843.0,59842.0,2.13739634]
["bitfinex-derivatives","BTCF0:USTF0",1723994844905,0.00225056,59843.0,59842.0,2.21093424]
["bitfinex-derivatives","BTCF0:USTF0",1723994845108,0.00225056,59843.0,59842.0,2.14435885]
["bitfinex-derivatives","BTCF0:USTF0",1723994846305,0.0809,59853.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723994846511,0.2309,59853.0,59852.0,0.419263]
["bitfinex-derivatives","BTCF0:USTF0",1723994846906,0.15,59853.0,59852.0,0.500163]
["bitfinex-derivatives","BTCF0:USTF0",1723994847114,0.058452,59864.0,59861.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723994847312,0.6279,59862.0,59861.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723994849126,0.6329,59862.0,59861.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723994849924,0.6399,59862.0,59861.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1723994852813,0.6399,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994853220,0.559,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994853420,0.6399,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994858418,0.2791,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994858625,0.6399,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994859333,0.2791,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994859530,0.6399,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994860021,0.559,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994860221,0.6399,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994860631,0.2791,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994861426,0.2791,59862.0,59861.0,0.11922513]
["bitfinex-derivatives","BTCF0:USTF0",1723994861731,0.1982,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994862526,0.1982,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994862724,0.1982,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994862935,0.1982,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994864830,0.1982,59862.0,59861.0,0.4801205]
["bitfinex-derivatives","BTCF0:USTF0",1723994865032,0.1982,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994867329,0.152,59862.0,59861.0,0.51099275]
["bitfinex-derivatives","BTCF0:USTF0",1723994868739,0.152,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994869334,0.2329,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994871835,0.2329,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994872030,0.2329,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994873839,0.2329,59862.0,59861.0,0.06929275]
["bitfinex-derivatives","BTCF0:USTF0",1723994874040,0.2329,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994874634,0.2329,59862.0,59861.0,0.46685581]
["bitfinex-derivatives","BTCF0:USTF0",1723994875429,0.2329,59862.0,59861.0,0.53343258]
["bitfinex-derivatives","BTCF0:USTF0",1723994876941,0.2329,59862.0,59861.0,0.17263258]
["bitfinex-derivatives","BTCF0:USTF0",1723994877147,0.2329,59862.0,59861.0,0.53343258]
["bitfinex-derivatives","BTCF0:USTF0",1723994878939,0.2329,59862.0,59861.0,0.53343259]
["bitfinex-derivatives","BTCF0:USTF0",1723994879335,0.152,59862.0,59861.0,0.53343259]
["bitfinex-derivatives","BTCF0:USTF0",1723994880341,0.152,59862.0,59861.0,0.46685582]
["bitfinex-derivatives","BTCF0:USTF0",1723994880648,0.152,59862.0,59861.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1723994881343,0.152,59862.0,59861.0,0.49683302]
["bitfinex-derivatives","BTCF0:USTF0",1723994883146,0.152,59862.0,59861.0,0.57773302]
["bitfinex-derivatives","BTCF0:USTF0",1723994883547,0.152,59862.0,59861.0,0.51099275]
["bitfinex-derivatives","BTCF0:USTF0",1723994884354,0.012,59862.0,59861.0,1.50310606]
["bitfinex-derivatives","BTCF0:USTF0",1723994884742,0.012,59862.0,59861.0,1.8056756]
["bitfinex-derivatives","BTCF0:USTF0",1723994885054,0.012,59862.0,59861.0,1.82310572]
["bitfinex-derivatives","BTCF0:USTF0",1723994885248,0.012,59862.0,59861.0,1.88156072]
["bitfinex-derivatives","BTCF0:USTF0",1723994889746,0.012,59862.0,59861.0,2.24236072]
["bitfinex-derivatives","BTCF0:USTF0",1723994889943,0.00386,59862.0,59861.0,2.24236072]
["bitfinex-derivatives","BTCF0:USTF0",1723994890348,0.00386,59862.0,59861.0,2.16146072]
["bitfinex-derivatives","BTCF0:USTF0",1723994890543,0.00386,59862.0,59861.0,2.45308662]
["bitfinex-derivatives","BTCF0:USTF0",1723994891145,0.00386,59862.0,59861.0,2.32584882]
["bitfinex-derivatives","BTCF0:USTF0",1723994891347,0.00386,59862.0,59861.0,2.45308929]
["bitfinex-derivatives","BTCF0:USTF0",1723994892048,0.00386,59862.0,59861.0,2.20560264]
["bitfinex-derivatives","BTCF0:USTF0",1723994892245,0.00386,59862.0,59861.0,2.24236208]
["bitfinex-derivatives","BTCF0:USTF0",1723994892655,0.00386,59862.0,59861.0,1.78390708]
["bitfinex-derivatives","BTCF0:USTF0",1723994893751,0.00386,59862.0,59861.0,1.46390708]
["bitfinex-derivatives","BTCF0:USTF0",1723994895846,0.00386,59862.0,59861.0,1.38300708]
["bitfinex-derivatives","BTCF0:USTF0",1723994896247,0.00386,59862.0,59861.0,1.46390998]
["bitfinex-derivatives","BTCF0:USTF0",1723994898551,0.00386,59862.0,59861.0,1.67463541]
["bitfinex-derivatives","BTCF0:USTF0",1723994899152,0.00386,59862.0,59861.0,1.54739808]
["bitfinex-derivatives","BTCF0:USTF0",1723994899453,0.0488,59866.0,59865.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1723994899655,0.0488,59866.0,59865.0,0.23030823]
["bitfinex-derivatives","BTCF0:USTF0",1723994900258,0.00025056,59867.0,59866.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723994900461,0.00025056,59867.0,59866.0,0.51020493]
["bitfinex-derivatives","BTCF0:USTF0",1723994900854,0.00025056,59867.0,59866.0,1.39388808]
["bitfinex-derivatives","BTCF0:USTF0",1723994901358,0.00025056,59867.0,59866.0,1.39388707]
["bitfinex-derivatives","BTCF0:USTF0",1723994901565,0.01025056,59867.0,59866.0,1.39488707]
["bitfinex-derivatives","BTCF0:USTF0",1723994901768,0.02225056,59867.0,59866.0,1.39488707]
["bitfinex-derivatives","BTCF0:USTF0",1723994902158,0.02225056,59867.0,59866.0,1.62876707]
["bitfinex-derivatives","BTCF0:USTF0",1723994902964,0.02225056,59867.0,59866.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1723994903154,0.02225056,59867.0,59866.0,1.68721592]
["bitfinex-derivatives","BTCF0:USTF0",1723994903360,0.02225056,59867.0,59866.0,1.28721592]
["bitfinex-derivatives","BTCF0:USTF0",1723994903560,0.02225056,59867.0,59866.0,1.22876592]
["bitfinex-derivatives","BTCF0:USTF0",1723994903762,0.02225056,59867.0,59866.0,1.30966592]
["bitfinex-derivatives","BTCF0:USTF0",1723994904460,0.02225056,59867.0,59866.0,1.32710487]
["bitfinex-derivatives","BTCF0:USTF0",1723994907463,0.02225056,59867.0,59866.0,0.96630487]
["bitfinex-derivatives","BTCF0:USTF0",1723994907767,0.02225056,59867.0,59866.0,0.82598487]
["bitfinex-derivatives","BTCF0:USTF0",1723994907970,0.02225056,59867.0,59866.0,1.32710487]
["bitfinex-derivatives","BTCF0:USTF0",1723994908165,0.02225056,59867.0,59866.0,0.82598487]
["bitfinex-derivatives","BTCF0:USTF0",1723994908367,0.02225056,59867.0,59866.0,1.32710487]
["bitfinex-derivatives","BTCF0:USTF0",1723994908666,0.02225056,59867.0,59866.0,0.82598487]
["bitfinex-derivatives","BTCF0:USTF0",1723994908873,0.02225056,59867.0,59866.0,1.32710487]
["bitfinex-derivatives","BTCF0:USTF0",1723994909265,0.02225056,59867.0,59866.0,1.30966592]
["bitfinex-derivatives","BTCF0:USTF0",1723994909461,0.02225056,59867.0,59866.0,0.44774592]
["bitfinex-derivatives","BTCF0:USTF0",1723994910175,0.02225056,59867.0,59866.0,0.80854592]
["bitfinex-derivatives","BTCF0:USTF0",1723994913569,0.02225056,59867.0,59866.0,0.89195768]
["bitfinex-derivatives","BTCF0:USTF0",1723994913774,0.02225056,59867.0,59866.0,0.80854592]
["bitfinex-derivatives","BTCF0:USTF0",1723994914275,0.02225056,59867.0,59866.0,1.0191916]
["bitfinex-derivatives","BTCF0:USTF0",1723994917964,0.02225056,59867.0,59866.0,0.6583916]
["bitfinex-derivatives","BTCF0:USTF0",1723994918170,0.02225056,59867.0,59866.0,1.0191916]
["bitfinex-derivatives","BTCF0:USTF0",1723994920681,0.02225056,59867.0,59866.0,0.80854616]
["bitfinex-derivatives","BTCF0:USTF0",1723994921477,0.02225056,59867.0,59866.0,0.44774616]
["bitfinex-derivatives","BTCF0:USTF0",1723994921672,0.02225056,59867.0,59866.0,0.80854616]
["bitfinex-derivatives","BTCF0:USTF0",1723994921867,0.02225056,59867.0,59866.0,0.44774616]
["bitfinex-derivatives","BTCF0:USTF0",1723994922272,0.02225056,59867.0,59866.0,0.80854616]
["bitfinex-derivatives","BTCF0:USTF0",1723994922784,0.02225056,59867.0,59866.0,0.44774616]
["bitfinex-derivatives","BTCF0:USTF0",1723994923278,0.02225056,59867.0,59866.0,0.80854616]
["bitfinex-derivatives","BTCF0:USTF0",1723994925283,0.02225056,59867.0,59866.0,0.8259854]
["bitfinex-derivatives","BTCF0:USTF0",1723994925680,0.02225056,59867.0,59866.0,0.5921054]
["bitfinex-derivatives","BTCF0:USTF0",1723994926081,0.02225056,59867.0,59866.0,0.23130633]
["bitfinex-derivatives","BTCF0:USTF0",1723994926281,0.02225056,59867.0,59866.0,0.5921075]
["bitfinex-derivatives","BTCF0:USTF0",1723994926876,0.02225056,59867.0,59866.0,0.2313075]
["bitfinex-derivatives","BTCF0:USTF0",1723994927187,0.02225056,59867.0,59866.0,0.5921075]
["bitfinex-derivatives","BTCF0:USTF0",1723994928582,0.02225056,59867.0,59866.0,0.7193404]
["bitfinex-derivatives","BTCF0:USTF0",1723994928778,0.02225056,59867.0,59866.0,0.35853929]
["bitfinex-derivatives","BTCF0:USTF0",1723994928978,0.02225056,59867.0,59866.0,0.71933929]
["bitfinex-derivatives","BTCF0:USTF0",1723994929189,0.02225056,59867.0,59866.0,0.6283829]
["bitfinex-derivatives","BTCF0:USTF0",1723994929378,0.02225056,59867.0,59866.0,0.71933795]
["bitfinex-derivatives","BTCF0:USTF0",1723994929585,0.02225056,59867.0,59866.0,0.86635194]
["bitfinex-derivatives","BTCF0:USTF0",1723994929888,0.02225056,59867.0,59866.0,0.50555194]
["bitfinex-derivatives","BTCF0:USTF0",1723994930082,0.02225056,59867.0,59866.0,0.86635194]
["bitfinex-derivatives","BTCF0:USTF0",1723994932799,0.02225056,59867.0,59866.0,0.86635189]
["bitfinex-derivatives","BTCF0:USTF0",1723994933687,0.02225056,59867.0,59866.0,0.50555189]
["bitfinex-derivatives","BTCF0:USTF0",1723994934084,0.02225056,59867.0,59866.0,0.86635189]
["bitfinex-derivatives","BTCF0:USTF0",1723994934292,0.02225056,59867.0,59866.0,0.50555189]
["bitfinex-derivatives","BTCF0:USTF0",1723994934585,0.02225056,59867.0,59866.0,0.86635189]
["bitfinex-derivatives","BTCF0:USTF0",1723994935175,0.02225056,59867.0,59866.0,0.78282906]
["bitfinex-derivatives","BTCF0:USTF0",1723994935581,0.02225056,59867.0,59866.0,0.65559616]
["bitfinex-derivatives","BTCF0:USTF0",1723994936888,0.02225056,59867.0,59866.0,0.65559593]
["bitfinex-derivatives","BTCF0:USTF0",1723994937687,0.02225056,59867.0,59866.0,0.29479593]
["bitfinex-derivatives","BTCF0:USTF0",1723994937882,0.02225056,59867.0,59866.0,0.65559593]
["bitfinex-derivatives","BTCF0:USTF0",1723994938192,0.02225056,59867.0,59866.0,0.29479593]
["bitfinex-derivatives","BTCF0:USTF0",1723994938485,0.02225056,59867.0,59866.0,0.65559593]
["bitfinex-derivatives","BTCF0:USTF0",1723994939392,0.02225056,59867.0,59866.0,0.71908697]
["bitfinex-derivatives","BTCF0:USTF0",1723994939686,0.02225056,59867.0,59866.0,0.65559593]
["bitfinex-derivatives","BTCF0:USTF0",1723994941213,0.02225056,59867.0,59866.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1723994941391,0.02225056,59867.0,59866.0,0.65559593]
["bitfinex-derivatives","BTCF0:USTF0",1723994942289,0.02225056,59867.0,59866.0,0.71908697]
["bitfinex-derivatives","BTCF0:USTF0",1723994942990,0.02225056,59867.0,59866.0,0.35828697]
["bitfinex-derivatives","BTCF0:USTF0",1723994943196,0.02225056,59867.0,59866.0,0.71908697]
["bitfinex-derivatives","BTCF0:USTF0",1723994943789,0.02225056,59867.0,59866.0,0.81958661]
["bitfinex-derivatives","BTCF0:USTF0",1723994943992,0.02225056,59867.0,59866.0,0.83893562]
["bitfinex-derivatives","BTCF0:USTF0",1723994944190,0.02225056,59867.0,59866.0,0.91983562]
["bitfinex-derivatives","BTCF0:USTF0",1723994944593,0.02225056,59867.0,59866.0,0.85634458]
["bitfinex-derivatives","BTCF0:USTF0",1723994945198,0.02225056,59867.0,59866.0,0.91983715]
["bitfinex-derivatives","BTCF0:USTF0",1723994947702,0.02225056,59867.0,59866.0,0.88307918]
["bitfinex-derivatives","BTCF0:USTF0",1723994947891,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994950602,0.02225056,59867.0,59866.0,0.48551968]
["bitfinex-derivatives","BTCF0:USTF0",1723994950904,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994951603,0.02225056,59867.0,59866.0,0.48551968]
["bitfinex-derivatives","BTCF0:USTF0",1723994951797,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994952493,0.02225056,59867.0,59866.0,0.48551968]
["bitfinex-derivatives","BTCF0:USTF0",1723994953002,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994956013,0.02225056,59867.0,59866.0,0.62838271]
["bitfinex-derivatives","BTCF0:USTF0",1723994956197,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994956994,0.02225056,59867.0,59866.0,0.48551968]
["bitfinex-derivatives","BTCF0:USTF0",1723994957200,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994958012,0.02225056,59867.0,59866.0,0.48551968]
["bitfinex-derivatives","BTCF0:USTF0",1723994958203,0.02225056,59867.0,59866.0,0.84631968]
["bitfinex-derivatives","BTCF0:USTF0",1723994958800,0.02225056,59867.0,59866.0,0.71908697]
["bitfinex-derivatives","BTCF0:USTF0",1723994959607,0.02225056,59867.0,59866.0,0.35828697]
["bitfinex-derivatives","BTCF0:USTF0",1723994959904,0.02225056,59867.0,59866.0,0.59210489]
["bitfinex-derivatives","BTCF0:USTF0",1723994960105,0.02225056,59867.0,59866.0,0.59210636]
["bitfinex-derivatives","BTCF0:USTF0",1723994962104,0.02225056,59867.0,59866.0,0.65560083]
["bitfinex-derivatives","BTCF0:USTF0",1723994962312,0.02225056,59867.0,59866.0,0.59210636]
["bitfinex-derivatives","BTCF0:USTF0",1723994962503,0.02225056,59867.0,59866.0,0.65892029]
["bitfinex-derivatives","BTCF0:USTF0",1723994962705,0.02225056,59867.0,59866.0,0.29812029]
["bitfinex-derivatives","BTCF0:USTF0",1723994963001,0.02225056,59867.0,59866.0,0.65892029]
["bitfinex-derivatives","BTCF0:USTF0",1723994963917,0.02225056,59867.0,59866.0,0.29812029]
["bitfinex-derivatives","BTCF0:USTF0",1723994964226,0.02225056,59867.0,59866.0,0.56796393]
["bitfinex-derivatives","BTCF0:USTF0",1723994964411,0.02225056,59867.0,59866.0,0.62216333]
["bitfinex-derivatives","BTCF0:USTF0",1723994964613,0.02225056,59867.0,59866.0,0.65892329]
["bitfinex-derivatives","BTCF0:USTF0",1723994964827,0.02225056,59867.0,59866.0,0.24392389]
["bitfinex-derivatives","BTCF0:USTF0",1723994965015,0.02225056,59867.0,59866.0,0.65892329]
["bitfinex-derivatives","BTCF0:USTF0",1723994965915,0.02225056,59867.0,59866.0,0.59210936]
["bitfinex-derivatives","BTCF0:USTF0",1723994966111,0.02225056,59867.0,59866.0,0.23130936]
["bitfinex-derivatives","BTCF0:USTF0",1723994966318,0.02225056,59867.0,59866.0,0.59210936]
["bitfinex-derivatives","BTCF0:USTF0",1723994967118,0.02225056,59867.0,59866.0,0.23130936]
["bitfinex-derivatives","BTCF0:USTF0",1723994967308,0.02225056,59867.0,59866.0,0.59210936]
["bitfinex-derivatives","BTCF0:USTF0",1723994967509,0.02225056,59867.0,59866.0,0.57466992]
["bitfinex-derivatives","BTCF0:USTF0",1723994967734,0.02225056,59867.0,59866.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1723994967920,0.02225056,59867.0,59866.0,0.57466992]
["bitfinex-derivatives","BTCF0:USTF0",1723994968729,0.02225056,59867.0,59866.0,0.53790996]
["bitfinex-derivatives","BTCF0:USTF0",1723994968906,0.02225056,59867.0,59866.0,0.21386992]
["bitfinex-derivatives","BTCF0:USTF0",1723994969221,0.02225056,59867.0,59866.0,0.57466992]
["bitfinex-derivatives","BTCF0:USTF0",1723994969931,0.02225056,59867.0,59866.0,0.21386992]
["bitfinex-derivatives","BTCF0:USTF0",1723994970222,0.02225056,59867.0,59866.0,0.67563907]
["bitfinex-derivatives","BTCF0:USTF0",1723994971215,0.02225056,59867.0,59866.0,0.31483907]
["bitfinex-derivatives","BTCF0:USTF0",1723994971416,0.02225056,59867.0,59866.0,0.67563907]
["bitfinex-derivatives","BTCF0:USTF0",1723994971616,0.02225056,59867.0,59866.0,0.31483907]
["bitfinex-derivatives","BTCF0:USTF0",1723994971815,0.02225056,59867.0,59866.0,0.67563907]
["bitfinex-derivatives","BTCF0:USTF0",1723994972019,0.02225056,59867.0,59866.0,0.31483907]
["bitfinex-derivatives","BTCF0:USTF0",1723994972215,0.02225056,59867.0,59866.0,0.67563907]
["bitfinex-derivatives","BTCF0:USTF0",1723994972705,0.02225056,59867.0,59866.0,0.59210905]
["bitfinex-derivatives","BTCF0:USTF0",1723994972909,0.02225056,59867.0,59866.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1723994973111,0.02225056,59867.0,59866.0,0.59210633]
["bitfinex-derivatives","BTCF0:USTF0",1723994977010,0.02225056,59867.0,59866.0,0.23130633]
["bitfinex-derivatives","BTCF0:USTF0",1723994977214,0.02225056,59867.0,59866.0,0.65559783]
["bitfinex-derivatives","BTCF0:USTF0",1723994977415,0.02225056,59867.0,59866.0,0.29479783]
["bitfinex-derivatives","BTCF0:USTF0",1723994977616,0.02225056,59867.0,59866.0,0.29479773]
["bitfinex-derivatives","BTCF0:USTF0",1723994977816,0.02225056,59867.0,59866.0,0.65559773]
["bitfinex-derivatives","BTCF0:USTF0",1723994978426,0.02225056,59867.0,59866.0,0.29479773]
["bitfinex-derivatives","BTCF0:USTF0",1723994978923,0.02225056,59867.0,59866.0,0.65559773]
["bitfinex-derivatives","BTCF0:USTF0",1723994979243,0.02225056,59867.0,59866.0,0.2038415]
["bitfinex-derivatives","BTCF0:USTF0",1723994979426,0.02225056,59867.0,59866.0,0.29479699]
["bitfinex-derivatives","BTCF0:USTF0",1723994979630,0.02225056,59867.0,59866.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1723994981263,0.02225056,59867.0,59866.0,0.25803875]
["bitfinex-derivatives","BTCF0:USTF0",1723994981434,0.02225056,59867.0,59866.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1723994981628,0.02225056,59867.0,59866.0,0.29479699]
["bitfinex-derivatives","BTCF0:USTF0",1723994981827,0.02225056,59867.0,59866.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1723994982435,0.02225056,59867.0,59866.0,0.73912701]
["bitfinex-derivatives","BTCF0:USTF0",1723994983031,0.02225056,59867.0,59866.0,0.37832701]
["bitfinex-derivatives","BTCF0:USTF0",1723994983334,0.02225056,59867.0,59866.0,0.73912701]
["bitfinex-derivatives","BTCF0:USTF0",1723994984131,0.02225056,59867.0,59866.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1723994984329,0.02225056,59867.0,59866.0,0.67563551]
["bitfinex-derivatives","BTCF0:USTF0",1723994984531,0.02225056,59867.0,59866.0,0.73912716]
["bitfinex-derivatives","BTCF0:USTF0",1723994985347,0.02225056,59867.0,59866.0,0.73912717]
["bitfinex-derivatives","BTCF0:USTF0",1723994985834,0.02225056,59867.0,59866.0,0.37832717]
["bitfinex-derivatives","BTCF0:USTF0",1723994986039,0.02225056,59867.0,59866.0,0.86636094]
["bitfinex-derivatives","BTCF0:USTF0",1723994986241,0.02225056,59867.0,59866.0,0.50556094]
["bitfinex-derivatives","BTCF0:USTF0",1723994986436,0.02225056,59867.0,59866.0,0.56905224]
["bitfinex-derivatives","BTCF0:USTF0",1723994986832,0.02225056,59867.0,59866.0,0.92985224]
["bitfinex-derivatives","BTCF0:USTF0",1723994987631,0.02225056,59867.0,59866.0,0.50556094]
["bitfinex-derivatives","BTCF0:USTF0",1723994987834,0.02225056,59867.0,59866.0,0.86636094]
["bitfinex-derivatives","BTCF0:USTF0",1723994988036,0.02225056,59867.0,59866.0,0.71908845]
["bitfinex-derivatives","BTCF0:USTF0",1723994988540,0.02225056,59867.0,59866.0,0.65559715]
["bitfinex-derivatives","BTCF0:USTF0",1723994989334,0.02225056,59867.0,59866.0,0.65559699]
["bitfinex-derivatives","BTCF0:USTF0",1723994989739,0.02225056,59867.0,59866.0,0.29479699]
["bitfinex-derivatives","BTCF0:USTF0",1723994989944,0.02225056,59867.0,59866.0,0.65559653]
["bitfinex-derivatives","BTCF0:USTF0",1723994990138,0.02225056,59867.0,59866.0,0.71908783]
["bitfinex-derivatives","BTCF0:USTF0",1723994990944,0.02225056,59867.0,59866.0,0.35828783]
["bitfinex-derivatives","BTCF0:USTF0",1723994991142,0.02225056,59867.0,59866.0,0.71908783]
["bitfinex-derivatives","BTCF0:USTF0",1723994991841,0.02225056,59867.0,59866.0,0.35828783]
["bitfinex-derivatives","BTCF0:USTF0",1723994992046,0.02225056,59867.0,59866.0,0.71908783]
["bitfinex-derivatives","BTCF0:USTF0",1723994992740,0.02225056,59867.0,59866.0,0.65559653]
["bitfinex-derivatives","BTCF0:USTF0",1723994996048,0.02225056,59867.0,59866.0,0.78282976]
["bitfinex-derivatives","BTCF0:USTF0",1723994997147,0.02225056,59867.0,59866.0,0.42202976]
["bitfinex-derivatives","BTCF0:USTF0",1723994997354,0.02225056,59867.0,59866.0,0.62838323]
["bitfinex-derivatives","BTCF0:USTF0",1723994997653,0.02225056,59867.0,59866.0,0.84632076]
["bitfinex-derivatives","BTCF0:USTF0",1723994997843,0.02225056,59867.0,59866.0,0.48552076]
["bitfinex-derivatives","BTCF0:USTF0",1723994998345,0.02225056,59867.0,59866.0,0.78282952]
["bitfinex-derivatives","BTCF0:USTF0",1723994998746,0.02225056,59867.0,59866.0,0.42202952]
["bitfinex-derivatives","BTCF0:USTF0",1723994999050,0.02225056,59867.0,59866.0,0.78282952]
["bitfinex-derivatives","BTCF0:USTF0",1723994999639,0.02225056,59867.0,59866.0,0.84632079]
["bitfinex-derivatives","BTCF0:USTF0",1723995000947,0.02225056,59867.0,59866.0,0.48552079]
["bitfinex-derivatives","BTCF0:USTF0",1723995001252,0.02225056,59867.0,59866.0,0.84632079]
["bitfinex-derivatives","BTCF0:USTF0",1723995001465,0.02225056,59867.0,59866.0,0.78282941]
["bitfinex-derivatives","BTCF0:USTF0",1723995001643,0.02225056,59867.0,59866.0,0.84632047]
["bitfinex-derivatives","BTCF0:USTF0",1723995001843,0.02225056,59867.0,59866.0,0.7828292]
["bitfinex-derivatives","BTCF0:USTF0",1723995002948,0.02225056,59867.0,59866.0,0.29479608]
["bitfinex-derivatives","BTCF0:USTF0",1723995003149,0.02225056,59867.0,59866.0,0.65559608]
["bitfinex-derivatives","BTCF0:USTF0",1723995003948,0.02225056,59867.0,59866.0,0.29479611]
["bitfinex-derivatives","BTCF0:USTF0",1723995004147,0.02225056,59867.0,59866.0,0.55534697]
["bitfinex-derivatives","BTCF0:USTF0",1723995004358,0.02225056,59867.0,59866.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1723995004851,0.02225056,59867.0,59866.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1723995005755,0.02225056,59867.0,59866.0,0.9388381]
["bitfinex-derivatives","BTCF0:USTF0",1723995005947,0.02225056,59867.0,59866.0,0.82115]
["bitfinex-derivatives","BTCF0:USTF0",1723995006454,0.02225056,59867.0,59866.0,1.03908725]
["bitfinex-derivatives","BTCF0:USTF0",1723995007345,0.02225056,59867.0,59866.0,0.67828725]
["bitfinex-derivatives","BTCF0:USTF0",1723995007846,0.02225056,59867.0,59866.0,1.03908725]
["bitfinex-derivatives","BTCF0:USTF0",1723995008845,0.02225056,59867.0,59866.0,1.12261325]
["bitfinex-derivatives","BTCF0:USTF0",1723995009256,0.02225056,59867.0,59866.0,1.24984613]
["bitfinex-derivatives","BTCF0:USTF0",1723995010353,0.02225056,59867.0,59866.0,0.77135791]
["bitfinex-derivatives","BTCF0:USTF0",1723995010654,0.02225056,59867.0,59866.0,1.24984589]
["bitfinex-derivatives","BTCF0:USTF0",1723995010860,0.02225056,59867.0,59866.0,0.88904589]
["bitfinex-derivatives","BTCF0:USTF0",1723995011150,0.02225056,59867.0,59866.0,1.16631989]
["bitfinex-derivatives","BTCF0:USTF0",1723995013656,0.02225056,59867.0,59866.0,0.80551989]
["bitfinex-derivatives","BTCF0:USTF0",1723995014357,0.02225056,59867.0,59866.0,1.16631989]
["bitfinex-derivatives","BTCF0:USTF0",1723995018551,0.02225056,59867.0,59866.0,1.1028256]
["bitfinex-derivatives","BTCF0:USTF0",1723995018762,0.02225056,59867.0,59866.0,1.16631591]
["bitfinex-derivatives","BTCF0:USTF0",1723995018959,0.02225056,59867.0,59866.0,0.80551591]
["bitfinex-derivatives","BTCF0:USTF0",1723995019260,0.02225056,59867.0,59866.0,1.16631591]
["bitfinex-derivatives","BTCF0:USTF0",1723995022660,0.02225056,59867.0,59866.0,1.1663158]
["bitfinex-derivatives","BTCF0:USTF0",1723995025663,0.02225056,59867.0,59866.0,0.8055158]
["bitfinex-derivatives","BTCF0:USTF0",1723995025960,0.02225056,59867.0,59866.0,1.1663158]
["bitfinex-derivatives","BTCF0:USTF0",1723995026264,0.02225056,59867.0,59866.0,1.2832158]
["bitfinex-derivatives","BTCF0:USTF0",1723995026688,0.02225056,59867.0,59866.0,1.16552802]
["bitfinex-derivatives","BTCF0:USTF0",1723995026864,0.02225056,59867.0,59866.0,1.28321345]
["bitfinex-derivatives","BTCF0:USTF0",1723995027257,0.02225056,59867.0,59866.0,1.28321335]
["bitfinex-derivatives","BTCF0:USTF0",1723995027659,0.02225056,59867.0,59866.0,1.14386335]
["bitfinex-derivatives","BTCF0:USTF0",1723995027863,0.02225056,59867.0,59866.0,1.22476335]
["bitfinex-derivatives","BTCF0:USTF0",1723995028769,0.02225056,59867.0,59866.0,0.86396335]
["bitfinex-derivatives","BTCF0:USTF0",1723995028964,0.02225056,59867.0,59866.0,1.22476335]
["bitfinex-derivatives","BTCF0:USTF0",1723995029360,0.02225056,59867.0,59866.0,1.22476336]
["bitfinex-derivatives","BTCF0:USTF0",1723995033266,0.049,59879.0,59866.0,1.26627196]
["bitfinex-derivatives","BTCF0:USTF0",1723995033572,0.049,59879.0,59878.0,0.13099001]
["bitfinex-derivatives","BTCF0:USTF0",1723995034472,0.071,59879.0,59878.0,0.13099001]
["bitfinex-derivatives","BTCF0:USTF0",1723995035073,0.059,59879.0,59878.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995035267,0.077,59879.0,59878.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723995035768,0.077,59879.0,59878.0,0.140338]
["bitfinex-derivatives","BTCF0:USTF0",1723995036382,0.227,59879.0,59878.0,0.140338]
["bitfinex-derivatives","BTCF0:USTF0",1723995040578,0.227,59879.0,59878.0,0.15060062]
["bitfinex-derivatives","BTCF0:USTF0",1723995044070,0.227,59879.0,59878.0,0.18735774]
["bitfinex-derivatives","BTCF0:USTF0",1723995048872,0.227,59879.0,59878.0,0.23746296]
["bitfinex-derivatives","BTCF0:USTF0",1723995051685,0.227,59879.0,59878.0,0.23746287]
["bitfinex-derivatives","BTCF0:USTF0",1723995053585,0.227,59879.0,59878.0,0.15656287]
["bitfinex-derivatives","BTCF0:USTF0",1723995053981,0.227,59879.0,59878.0,0.10645765]
["bitfinex-derivatives","BTCF0:USTF0",1723995055706,0.227,59879.0,59878.0,0.06970062]
["bitfinex-derivatives","BTCF0:USTF0",1723995055881,0.227,59879.0,59878.0,0.10645773]
["bitfinex-derivatives","BTCF0:USTF0",1723995057590,1.2089,59879.0,59878.0,0.08687702]
["bitfinex-derivatives","BTCF0:USTF0",1723995057888,0.116884,59874.0,59873.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995058080,0.569242,59874.0,59866.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1723995058276,0.058455,59861.0,59860.0,0.05013021]
["bitfinex-derivatives","BTCF0:USTF0",1723995058475,0.058457,59858.0,59857.0,0.05013021]
["bitfinex-derivatives","BTCF0:USTF0",1723995058677,0.058457,59858.0,59856.0,0.05013021]
["bitfinex-derivatives","BTCF0:USTF0",1723995058678,0.058458,59857.0,59856.0,0.05013021]
["bitfinex-derivatives","BTCF0:USTF0",1723995058887,0.058459,59856.0,59854.0,0.29466898]
["bitfinex-derivatives","BTCF0:USTF0",1723995059384,0.058459,59856.0,59854.0,0.24453877]
["bitfinex-derivatives","BTCF0:USTF0",1723995059812,0.05846,59855.0,59854.0,0.24453877]
["bitfinex-derivatives","BTCF0:USTF0",1723995060089,0.21846,59855.0,59854.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1723995060278,1.11966,59855.0,59854.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1723995060478,0.058462,59853.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995060678,0.309362,59853.0,59852.0,0.3543825]
["bitfinex-derivatives","BTCF0:USTF0",1723995060880,1.210602,59853.0,59852.0,0.3543825]
["bitfinex-derivatives","BTCF0:USTF0",1723995061186,0.058465,59850.0,59849.0,0.01081309]
["bitfinex-derivatives","BTCF0:USTF0",1723995061377,0.709365,59850.0,59849.0,0.01081309]
["bitfinex-derivatives","BTCF0:USTF0",1723995061582,1.210605,59850.0,59849.0,0.01081309]
["bitfinex-derivatives","BTCF0:USTF0",1723995061782,1.210605,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995062586,0.062465,59850.0,59849.0,0.08115056]
["bitfinex-derivatives","BTCF0:USTF0",1723995062789,0.012,59850.0,59849.0,0.0914408]
["bitfinex-derivatives","BTCF0:USTF0",1723995062982,0.012,59850.0,59849.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1723995063987,0.008,59850.0,59849.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1723995064192,0.014,59850.0,59849.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1723995064792,0.008,59850.0,59849.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1723995064990,0.016,59850.0,59849.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1723995065388,0.018,59850.0,59849.0,0.1499068]
["bitfinex-derivatives","BTCF0:USTF0",1723995065782,0.018,59850.0,59849.0,0.0105408]
["bitfinex-derivatives","BTCF0:USTF0",1723995066089,0.077465,59850.0,59849.0,0.0105408]
["bitfinex-derivatives","BTCF0:USTF0",1723995066621,0.077465,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995066622,1.148705,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995067385,0.748705,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995068484,0.189,59850.0,59849.0,0.08115056]
["bitfinex-derivatives","BTCF0:USTF0",1723995068686,0.189,59850.0,59849.0,0.13961656]
["bitfinex-derivatives","BTCF0:USTF0",1723995071596,0.019,59850.0,59849.0,0.13961656]
["bitfinex-derivatives","BTCF0:USTF0",1723995071797,0.0915,59860.0,59859.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723995071997,0.2315,59860.0,59859.0,0.139357]
["bitfinex-derivatives","BTCF0:USTF0",1723995073795,0.3124,59860.0,59859.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723995074597,0.3264,59860.0,59859.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1723995074798,0.3404,59860.0,59859.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1723995075699,0.3354,59860.0,59859.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1723995076300,0.3214,59860.0,59859.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1723995076503,0.386856,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995076806,1.288016,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995077512,1.288016,59860.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995077513,0.058465,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995077696,0.198465,59850.0,59849.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995078113,0.198465,59850.0,59849.0,0.01077838]
["bitfinex-derivatives","BTCF0:USTF0",1723995079205,0.198465,59850.0,59849.0,0.06924438]
["bitfinex-derivatives","BTCF0:USTF0",1723995079206,0.142,59850.0,59849.0,0.06924438]
["bitfinex-derivatives","BTCF0:USTF0",1723995079410,0.3608,59856.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723995079608,0.3608,59856.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723995079810,0.3608,59856.0,59855.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1723995080407,0.3608,59856.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723995081502,0.3628,59856.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723995082003,0.002,59856.0,59855.0,0.14970875]
["bitfinex-derivatives","BTCF0:USTF0",1723995082215,0.006,59856.0,59855.0,0.14970875]
["bitfinex-derivatives","BTCF0:USTF0",1723995084711,0.006,59856.0,59855.0,0.06880875]
["bitfinex-derivatives","BTCF0:USTF0",1723995085712,0.176,59856.0,59855.0,0.06880875]
["bitfinex-derivatives","BTCF0:USTF0",1723995086606,0.176,59856.0,59855.0,0.14970875]
["bitfinex-derivatives","BTCF0:USTF0",1723995087907,0.176,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995093520,0.176,59856.0,59855.0,0.56063896]
["bitfinex-derivatives","BTCF0:USTF0",1723995094530,0.176,59856.0,59855.0,0.19983896]
["bitfinex-derivatives","BTCF0:USTF0",1723995094719,0.176,59856.0,59855.0,0.56063896]
["bitfinex-derivatives","BTCF0:USTF0",1723995095915,0.176,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995096114,0.176,59856.0,59855.0,0.42960875]
["bitfinex-derivatives","BTCF0:USTF0",1723995097126,0.176,59856.0,59855.0,0.47973896]
["bitfinex-derivatives","BTCF0:USTF0",1723995097523,0.176,59856.0,59855.0,0.11893896]
["bitfinex-derivatives","BTCF0:USTF0",1723995097921,0.176,59856.0,59855.0,0.56063896]
["bitfinex-derivatives","BTCF0:USTF0",1723995099328,0.176,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995099624,0.176,59856.0,59855.0,0.14970875]
["bitfinex-derivatives","BTCF0:USTF0",1723995099932,0.176,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995100118,0.176,59856.0,59855.0,0.56056122]
["bitfinex-derivatives","BTCF0:USTF0",1723995100319,0.176,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995100527,0.176,59856.0,59855.0,0.56057271]
["bitfinex-derivatives","BTCF0:USTF0",1723995101529,0.176,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995104034,0.006,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995104627,0.006,59856.0,59855.0,0.54727572]
["bitfinex-derivatives","BTCF0:USTF0",1723995105325,0.006,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995105727,0.006,59856.0,59855.0,0.14970875]
["bitfinex-derivatives","BTCF0:USTF0",1723995106033,0.006,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995106725,0.006,59856.0,59855.0,0.54727572]
["bitfinex-derivatives","BTCF0:USTF0",1723995107336,0.006,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995107528,0.006,59856.0,59855.0,0.54727572]
["bitfinex-derivatives","BTCF0:USTF0",1723995108419,0.006,59856.0,59855.0,0.6140624]
["bitfinex-derivatives","BTCF0:USTF0",1723995108626,0.006,59856.0,59855.0,0.54727572]
["bitfinex-derivatives","BTCF0:USTF0",1723995108932,0.006,59856.0,59855.0,0.18647572]
["bitfinex-derivatives","BTCF0:USTF0",1723995109138,0.006,59856.0,59855.0,0.61404968]
["bitfinex-derivatives","BTCF0:USTF0",1723995109433,0.006,59856.0,59855.0,0.54727572]
["bitfinex-derivatives","BTCF0:USTF0",1723995109623,0.006,59856.0,59855.0,0.18647572]
["bitfinex-derivatives","BTCF0:USTF0",1723995110024,0.006,59856.0,59855.0,0.54727572]
["bitfinex-derivatives","BTCF0:USTF0",1723995110230,0.006,59856.0,59855.0,0.57729536]
["bitfinex-derivatives","BTCF0:USTF0",1723995110428,0.006,59856.0,59855.0,0.61406259]
["bitfinex-derivatives","BTCF0:USTF0",1723995111024,0.006,59856.0,59855.0,0.25326259]
["bitfinex-derivatives","BTCF0:USTF0",1723995111228,0.006,59856.0,59855.0,0.61406259]
["bitfinex-derivatives","BTCF0:USTF0",1723995111423,0.006,59856.0,59855.0,0.54727598]
["bitfinex-derivatives","BTCF0:USTF0",1723995112838,0.006,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995113232,0.166,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995114328,0.166,59856.0,59855.0,0.54727598]
["bitfinex-derivatives","BTCF0:USTF0",1723995115425,0.166,59856.0,59855.0,0.58404321]
["bitfinex-derivatives","BTCF0:USTF0",1723995115643,0.166,59856.0,59855.0,0.6508583]
["bitfinex-derivatives","BTCF0:USTF0",1723995116226,0.166,59856.0,59855.0,0.61409107]
["bitfinex-derivatives","BTCF0:USTF0",1723995116432,0.166,59856.0,59855.0,0.65085805]
["bitfinex-derivatives","BTCF0:USTF0",1723995117441,0.166,59856.0,59855.0,0.58404296]
["bitfinex-derivatives","BTCF0:USTF0",1723995118040,0.166,59856.0,59855.0,0.65087427]
["bitfinex-derivatives","BTCF0:USTF0",1723995119341,0.166,59856.0,59855.0,0.54727618]
["bitfinex-derivatives","BTCF0:USTF0",1723995119537,0.166,59856.0,59855.0,0.18647618]
["bitfinex-derivatives","BTCF0:USTF0",1723995119748,0.166,59856.0,59855.0,0.51050875]
["bitfinex-derivatives","BTCF0:USTF0",1723995120045,0.166,59856.0,59855.0,0.58404351]
["bitfinex-derivatives","BTCF0:USTF0",1723995120430,0.224459,59856.0,59855.0,0.44468351]
["bitfinex-derivatives","BTCF0:USTF0",1723995120740,0.585259,59856.0,59855.0,0.01034875]
["bitfinex-derivatives","BTCF0:USTF0",1723995120930,0.058462,59853.0,59852.0,0.05012671]
["bitfinex-derivatives","BTCF0:USTF0",1723995121246,0.058465,59850.0,59849.0,0.05927506]
["bitfinex-derivatives","BTCF0:USTF0",1723995121541,0.279365,59850.0,59849.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1723995123052,0.279365,59850.0,59849.0,0.01714835]
["bitfinex-derivatives","BTCF0:USTF0",1723995123645,0.640165,59850.0,59849.0,0.01714835]
["bitfinex-derivatives","BTCF0:USTF0",1723995124143,0.645165,59850.0,59849.0,0.01414835]
["bitfinex-derivatives","BTCF0:USTF0",1723995124533,0.648165,59850.0,59849.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1723995124938,0.567265,59850.0,59849.0,0.00914835]
["bitfinex-derivatives","BTCF0:USTF0",1723995125138,0.206465,59850.0,59849.0,0.42841435]
["bitfinex-derivatives","BTCF0:USTF0",1723995125346,0.203465,59850.0,59849.0,0.42841435]
["bitfinex-derivatives","BTCF0:USTF0",1723995125551,0.148,59850.0,59849.0,0.42841435]
["bitfinex-derivatives","BTCF0:USTF0",1723995126044,0.148,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995126256,0.14,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995126449,0.145,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995126950,0.142,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995130251,0.14,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995130445,0.142,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995131050,0.14,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995131255,0.142,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995132669,0.14,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995132861,0.142,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995133850,0.279365,59850.0,59849.0,0.42841435]
["bitfinex-derivatives","BTCF0:USTF0",1723995134053,0.281365,59850.0,59849.0,0.42841435]
["bitfinex-derivatives","BTCF0:USTF0",1723995135760,0.200465,59850.0,59849.0,0.42841435]
["bitfinex-derivatives","BTCF0:USTF0",1723995135956,0.142,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995136261,0.002,59850.0,59849.0,0.50931435]
["bitfinex-derivatives","BTCF0:USTF0",1723995136958,0.0496,59856.0,59849.0,0.45084835]
["bitfinex-derivatives","BTCF0:USTF0",1723995137152,0.2196,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995137474,0.2196,59856.0,59855.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1723995138362,0.278059,59856.0,59855.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1723995138760,0.278059,59856.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723995138954,0.278059,59856.0,59855.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1723995139456,0.278059,59856.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723995139666,0.278059,59856.0,59855.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1723995139667,0.282059,59856.0,59855.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1723995139872,0.2236,59856.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995140162,0.0809,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995140354,0.2409,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995140557,0.299363,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995141453,0.299363,59852.0,59851.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1723995141653,0.299363,59852.0,59851.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1723995142254,0.299363,59852.0,59851.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723995143257,0.301363,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995143658,0.299363,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995143867,0.301363,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995144251,0.299363,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995144458,0.301363,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995145056,0.220463,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995145866,0.220463,59852.0,59851.0,0.10859466]
["bitfinex-derivatives","BTCF0:USTF0",1723995146465,0.220463,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723995146666,0.16,59852.0,59851.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723995147664,0.16,59852.0,59851.0,0.423264]
["bitfinex-derivatives","BTCF0:USTF0",1723995147860,0.16,59852.0,59851.0,0.46003379]
["bitfinex-derivatives","BTCF0:USTF0",1723995148259,0.16,59852.0,59851.0,0.45703379]
["bitfinex-derivatives","BTCF0:USTF0",1723995148460,0.16,59852.0,59851.0,0.5268651]
["bitfinex-derivatives","BTCF0:USTF0",1723995148867,0.16,59852.0,59851.0,0.46003379]
["bitfinex-derivatives","BTCF0:USTF0",1723995149371,0.16,59852.0,59851.0,0.52686517]
["bitfinex-derivatives","BTCF0:USTF0",1723995151466,0.0457,59857.0,59851.0,0.52686517]
["bitfinex-derivatives","BTCF0:USTF0",1723995151467,0.058456,59860.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723995151670,0.058457,59859.0,59857.0,0.139358]
["bitfinex-derivatives","BTCF0:USTF0",1723995151855,0.058457,59859.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723995151856,0.218457,59859.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723995152060,0.0809,59858.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723995152260,0.2409,59858.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723995152678,0.2409,59858.0,59857.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723995153155,0.2409,59858.0,59857.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723995153372,0.166,59858.0,59857.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723995153561,0.166,59858.0,59857.0,0.1095432]
["bitfinex-derivatives","BTCF0:USTF0",1723995153872,0.006,59858.0,59857.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723995154667,0.006,59858.0,59857.0,0.06848008]
["bitfinex-derivatives","BTCF0:USTF0",1723995154864,0.01,59858.0,59857.0,0.06848008]
["bitfinex-derivatives","BTCF0:USTF0",1723995159273,0.01,59858.0,59857.0,0.42928008]
["bitfinex-derivatives","BTCF0:USTF0",1723995160779,0.01,59858.0,59857.0,0.47936598]
["bitfinex-derivatives","BTCF0:USTF0",1723995160970,0.00025056,59861.0,59860.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1723995161577,0.15025056,59861.0,59860.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1723995161762,0.0959,59870.0,59860.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995161987,0.0959,59870.0,59868.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995162669,0.0959,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723995162866,0.0481,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723995163371,0.0621,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723995164168,0.0731,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723995164577,0.154,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723995165574,0.154,59870.0,59869.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723995165776,0.154,59870.0,59869.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1723995168568,0.154,59870.0,59869.0,0.06945655]
["bitfinex-derivatives","BTCF0:USTF0",1723995170269,0.0731,59870.0,59869.0,0.06945655]
["bitfinex-derivatives","BTCF0:USTF0",1723995172074,0.2431,59870.0,59869.0,0.06945655]
["bitfinex-derivatives","BTCF0:USTF0",1723995174371,0.2431,59870.0,59869.0,0.15035655]
["bitfinex-derivatives","BTCF0:USTF0",1723995178584,0.058432,59884.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723995178781,0.5108,59881.0,59880.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995179677,0.058439,59878.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723995179880,0.0809,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723995180082,0.2782,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723995180473,0.2782,59877.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723995180673,0.0809,59873.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723995180876,0.2409,59873.0,59872.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1723995182384,0.2409,59873.0,59872.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1723995183083,0.16,59873.0,59872.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1723995183687,0.16,59873.0,59872.0,0.141344]
["bitfinex-derivatives","BTCF0:USTF0",1723995184083,0.058442,59875.0,59872.0,0.141344]
["bitfinex-derivatives","BTCF0:USTF0",1723995184279,0.218442,59875.0,59872.0,0.141344]
["bitfinex-derivatives","BTCF0:USTF0",1723995185580,0.218442,59875.0,59872.0,0.140344]
["bitfinex-derivatives","BTCF0:USTF0",1723995185776,0.218442,59875.0,59872.0,0.141344]
["bitfinex-derivatives","BTCF0:USTF0",1723995186286,0.218442,59875.0,59872.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1723995187479,0.045,59874.0,59872.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1723995187700,0.058443,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995187886,0.218443,59873.0,59872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995190086,0.218443,59873.0,59872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995190293,0.218443,59873.0,59872.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1723995190587,0.16,59873.0,59872.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1723995190787,0.058439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723995190980,0.208439,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723995191179,0.15,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723995191593,0.047,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723995191888,0.3608,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723995192093,0.5008,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723995194192,0.559235,59881.0,59880.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1723995194583,0.559235,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995196191,0.198435,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995196380,0.559235,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995196984,0.198435,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995197291,0.559235,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995198080,0.198435,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995198286,0.559235,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995198689,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995199189,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995199391,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995199578,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995199781,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995203096,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995203389,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995203894,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995204283,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995205179,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995205383,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995206289,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995206488,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995206880,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995207108,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995208591,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995208790,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995209490,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995209693,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995209891,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995210283,0.559235,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995210493,0.198435,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995210692,0.5008,59881.0,59880.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1723995210993,0.5008,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995211390,0.14,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995211591,0.5008,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995213999,0.14,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995214203,0.5008,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995214902,0.14,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995215101,0.5008,59881.0,59880.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723995215595,0.3608,59881.0,59880.0,0.561436]
["bitfinex-derivatives","BTCF0:USTF0",1723995215804,0.058424,59893.0,59880.0,1.53714272]
["bitfinex-derivatives","BTCF0:USTF0",1723995215989,0.058424,59893.0,59892.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723995216297,0.058424,59893.0,59892.0,0.500124]
["bitfinex-derivatives","BTCF0:USTF0",1723995216499,0.058422,59895.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723995216802,0.198422,59895.0,59894.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995217189,0.058418,59899.0,59894.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995217388,0.058415,59902.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723995217591,0.058415,59902.0,59901.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995219290,0.3608,59903.0,59901.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995219489,0.3608,59903.0,59902.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1723995220218,0.419214,59903.0,59902.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1723995220594,0.419214,59903.0,59902.0,0.06768394]
["bitfinex-derivatives","BTCF0:USTF0",1723995220994,0.419214,59903.0,59902.0,0.06868394]
["bitfinex-derivatives","BTCF0:USTF0",1723995221501,0.419214,59903.0,59902.0,0.06968394]
["bitfinex-derivatives","BTCF0:USTF0",1723995223001,0.3608,59903.0,59902.0,0.06968394]
["bitfinex-derivatives","BTCF0:USTF0",1723995225104,0.3608,59909.0,59908.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995225902,0.5308,59909.0,59908.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995226895,0.6117,59909.0,59905.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995227099,0.6117,59909.0,59903.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1723995227100,0.0809,59907.0,59904.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723995227605,0.0809,59907.0,59904.0,0.06764177]
["bitfinex-derivatives","BTCF0:USTF0",1723995227918,0.2409,59907.0,59904.0,0.06764177]
["bitfinex-derivatives","BTCF0:USTF0",1723995228211,0.2409,59907.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995228212,0.299311,59907.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995228398,0.299311,59907.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995229006,0.058411,59906.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995229916,0.058411,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995230203,0.058411,59906.0,59904.0,0.06864177]
["bitfinex-derivatives","BTCF0:USTF0",1723995230612,0.058411,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995231309,0.058411,59906.0,59905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995231511,0.058411,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995232811,0.228411,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995233016,0.309311,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995233306,0.810111,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995233501,1.210111,59906.0,59905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995233696,1.210111,59906.0,59896.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995233697,0.139319,59897.0,59896.0,0.00940925]
["bitfinex-derivatives","BTCF0:USTF0",1723995233907,0.17,59897.0,59896.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723995234209,0.0972,59911.0,59904.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723995234411,0.5208,59909.0,59908.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995234802,0.3608,59909.0,59908.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723995236399,0.3608,59909.0,59904.0,0.00920194]
["bitfinex-derivatives","BTCF0:USTF0",1723995236605,0.3608,59909.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995236905,0.3618,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995237505,0.3618,59909.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995237506,0.3638,59909.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995238108,0.3638,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995238707,0.003,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995239214,0.001,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995239516,0.002,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995239917,0.001,59909.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995240510,0.001,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995243816,0.0493,59911.0,59909.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1723995244022,0.0493,59918.0,59908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723995244219,0.1893,59918.0,59908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723995245114,0.1893,59918.0,59913.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723995245421,0.247699,59918.0,59913.0,0.058404]
["bitfinex-derivatives","BTCF0:USTF0",1723995246825,0.247699,59918.0,59913.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723995247019,0.608499,59918.0,59913.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723995247206,0.608499,59918.0,59913.0,0.06858345]
["bitfinex-derivatives","BTCF0:USTF0",1723995247408,0.0584,59917.0,59913.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1723995247633,0.1984,59917.0,59913.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1723995254322,0.1984,59917.0,59913.0,0.01117945]
["bitfinex-derivatives","BTCF0:USTF0",1723995255426,0.1984,59917.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723995256244,0.14,59917.0,59916.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723995256428,0.14,59917.0,59916.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1723995258044,0.14,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723995258544,0.14,59917.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995258729,0.1869,59917.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995260337,0.058399,59918.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995260644,0.218399,59918.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995261239,0.058399,59918.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995263037,0.058399,59918.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723995263238,0.058399,59918.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995263747,0.0498,59917.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995266743,0.0498,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723995267043,0.0498,59917.0,59916.0,0.141201]
["bitfinex-derivatives","BTCF0:USTF0",1723995272544,0.058397,59920.0,59916.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723995272746,0.218397,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995273335,0.218397,59920.0,59919.0,0.139198]
["bitfinex-derivatives","BTCF0:USTF0",1723995274849,0.16,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723995275256,0.3608,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723995275454,0.3608,59928.0,59927.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1723995275455,0.17,59928.0,59927.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1723995275752,0.0487,59934.0,59927.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995275954,0.0487,59934.0,59933.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995275955,0.277083,59934.0,59933.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995277851,0.277083,59934.0,59933.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723995278750,0.277083,59934.0,59933.0,0.09124242]
["bitfinex-derivatives","BTCF0:USTF0",1723995279156,0.277083,59934.0,59933.0,0.09224242]
["bitfinex-derivatives","BTCF0:USTF0",1723995279753,0.277083,59934.0,59933.0,0.01144242]
["bitfinex-derivatives","BTCF0:USTF0",1723995284059,0.058391,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995284253,0.228391,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995284459,0.228391,59926.0,59925.0,0.00957527]
["bitfinex-derivatives","BTCF0:USTF0",1723995284660,0.228391,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995285055,0.228391,59926.0,59925.0,0.00950287]
["bitfinex-derivatives","BTCF0:USTF0",1723995285356,0.228391,59926.0,59925.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723995287066,0.228391,59926.0,59925.0,0.08305035]
["bitfinex-derivatives","BTCF0:USTF0",1723995287266,0.228391,59926.0,59925.0,0.14144235]
["bitfinex-derivatives","BTCF0:USTF0",1723995289261,0.228391,59926.0,59925.0,0.50224235]
["bitfinex-derivatives","BTCF0:USTF0",1723995289761,0.17,59926.0,59925.0,0.50224235]
["bitfinex-derivatives","BTCF0:USTF0",1723995290155,0.058388,59929.0,59927.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723995290357,0.208388,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995290967,0.15,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995291456,0.151,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995292158,0.152,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995292767,0.152,59929.0,59928.0,0.140189]
["bitfinex-derivatives","BTCF0:USTF0",1723995293365,0.152,59929.0,59928.0,0.141189]
["bitfinex-derivatives","BTCF0:USTF0",1723995302677,0.152,59929.0,59928.0,0.501989]
["bitfinex-derivatives","BTCF0:USTF0",1723995302862,0.149,59929.0,59928.0,0.501989]
["bitfinex-derivatives","BTCF0:USTF0",1723995303268,0.002,59929.0,59928.0,0.821989]
["bitfinex-derivatives","BTCF0:USTF0",1723995304583,0.002,59929.0,59928.0,0.461189]
["bitfinex-derivatives","BTCF0:USTF0",1723995304876,0.002,59929.0,59928.0,1.182789]
["bitfinex-derivatives","BTCF0:USTF0",1723995305070,0.002,59929.0,59928.0,0.461189]
["bitfinex-derivatives","BTCF0:USTF0",1723995305270,0.002,59929.0,59928.0,1.182789]
["bitfinex-derivatives","BTCF0:USTF0",1723995305667,0.002,59929.0,59928.0,0.461189]
["bitfinex-derivatives","BTCF0:USTF0",1723995305981,0.002,59929.0,59928.0,1.182789]
["bitfinex-derivatives","BTCF0:USTF0",1723995306885,0.002,59929.0,59928.0,1.181789]
["bitfinex-derivatives","BTCF0:USTF0",1723995309589,0.002,59929.0,59928.0,0.460189]
["bitfinex-derivatives","BTCF0:USTF0",1723995309889,0.002,59929.0,59928.0,1.181789]
["bitfinex-derivatives","BTCF0:USTF0",1723995310077,0.002,59929.0,59928.0,0.460189]
["bitfinex-derivatives","BTCF0:USTF0",1723995310277,0.002,59929.0,59928.0,1.181789]
["bitfinex-derivatives","BTCF0:USTF0",1723995310786,0.002,59929.0,59928.0,1.682389]
["bitfinex-derivatives","BTCF0:USTF0",1723995311578,0.002,59929.0,59928.0,1.23165497]
["bitfinex-derivatives","BTCF0:USTF0",1723995311884,0.002,59929.0,59928.0,0.51005497]
["bitfinex-derivatives","BTCF0:USTF0",1723995312096,0.002,59929.0,59928.0,1.23165497]
["bitfinex-derivatives","BTCF0:USTF0",1723995313882,0.002,59929.0,59928.0,1.181789]
["bitfinex-derivatives","BTCF0:USTF0",1723995315889,0.002,59929.0,59928.0,1.23165497]
["bitfinex-derivatives","BTCF0:USTF0",1723995317494,0.002,59929.0,59928.0,1.181789]
["bitfinex-derivatives","BTCF0:USTF0",1723995318395,0.002,59929.0,59928.0,1.21850846]
["bitfinex-derivatives","BTCF0:USTF0",1723995318585,0.002,59929.0,59928.0,1.28505322]
["bitfinex-derivatives","BTCF0:USTF0",1723995318986,0.002,59929.0,59928.0,1.181789]
["bitfinex-derivatives","BTCF0:USTF0",1723995319187,0.002,59929.0,59928.0,1.28505324]
["bitfinex-derivatives","BTCF0:USTF0",1723995320485,0.002,59929.0,59928.0,1.28505318]
["bitfinex-derivatives","BTCF0:USTF0",1723995321505,0.002,59929.0,59928.0,1.3217726]
["bitfinex-derivatives","BTCF0:USTF0",1723995321992,0.002,59929.0,59928.0,1.0017726]
["bitfinex-derivatives","BTCF0:USTF0",1723995322297,0.002,59929.0,59928.0,0.93522784]
["bitfinex-derivatives","BTCF0:USTF0",1723995322594,0.002,59929.0,59928.0,1.00175654]
["bitfinex-derivatives","BTCF0:USTF0",1723995322890,0.002,59929.0,59928.0,0.96503716]
["bitfinex-derivatives","BTCF0:USTF0",1723995323194,0.002,59929.0,59928.0,1.00175719]
["bitfinex-derivatives","BTCF0:USTF0",1723995324386,0.002,59929.0,59928.0,0.96503716]
["bitfinex-derivatives","BTCF0:USTF0",1723995324592,0.002,59929.0,59928.0,0.93522777]
["bitfinex-derivatives","BTCF0:USTF0",1723995325797,0.002,59929.0,59928.0,0.53362777]
["bitfinex-derivatives","BTCF0:USTF0",1723995326299,0.002,59929.0,59928.0,1.25522777]
["bitfinex-derivatives","BTCF0:USTF0",1723995327103,0.002,59929.0,59928.0,1.17442777]
["bitfinex-derivatives","BTCF0:USTF0",1723995327416,0.002,59929.0,59928.0,0.87183608]
["bitfinex-derivatives","BTCF0:USTF0",1723995327417,0.172,59929.0,59928.0,0.87183608]
["bitfinex-derivatives","BTCF0:USTF0",1723995327599,0.172,59929.0,59928.0,0.780989]
["bitfinex-derivatives","BTCF0:USTF0",1723995327787,0.2528,59929.0,59928.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723995327991,0.2528,59929.0,59928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723995328903,0.311188,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995337504,0.811788,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995338602,1.172588,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995340620,0.671988,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995340899,0.058391,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995341108,0.309191,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995343106,0.311191,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995343695,0.312191,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995347008,0.370582,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995349606,0.37985839,59926.0,59925.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995351304,0.058403,59914.0,59908.0,0.16477512]
["bitfinex-derivatives","BTCF0:USTF0",1723995351512,0.2508,59914.0,59910.0,0.04994009]
["bitfinex-derivatives","BTCF0:USTF0",1723995351703,0.2508,59914.0,59911.0,0.419205]
["bitfinex-derivatives","BTCF0:USTF0",1723995352104,0.058405,59912.0,59911.0,0.42853001]
["bitfinex-derivatives","BTCF0:USTF0",1723995352302,0.228405,59912.0,59911.0,0.42853001]
["bitfinex-derivatives","BTCF0:USTF0",1723995352611,0.218405,59912.0,59911.0,0.42853001]
["bitfinex-derivatives","BTCF0:USTF0",1723995353311,0.218405,59912.0,59911.0,0.00932501]
["bitfinex-derivatives","BTCF0:USTF0",1723995353608,0.218405,59912.0,59911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723995354110,0.046408,59909.0,59907.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995354305,0.0808,59908.0,59907.0,0.06790345]
["bitfinex-derivatives","BTCF0:USTF0",1723995354606,0.2408,59908.0,59907.0,0.06790345]
["bitfinex-derivatives","BTCF0:USTF0",1723995354812,0.2288,59908.0,59907.0,0.06790345]
["bitfinex-derivatives","BTCF0:USTF0",1723995355712,0.2298,59908.0,59907.0,0.08190345]
["bitfinex-derivatives","BTCF0:USTF0",1723995356413,0.288209,59908.0,59907.0,0.09590345]
["bitfinex-derivatives","BTCF0:USTF0",1723995356611,0.288209,59908.0,59907.0,0.03749445]
["bitfinex-derivatives","BTCF0:USTF0",1723995356799,0.288209,59908.0,59907.0,0.02349445]
["bitfinex-derivatives","BTCF0:USTF0",1723995357005,0.289209,59908.0,59907.0,0.03749445]
["bitfinex-derivatives","BTCF0:USTF0",1723995357705,0.289209,59908.0,59907.0,0.02949445]
["bitfinex-derivatives","BTCF0:USTF0",1723995365722,0.058416,59900.0,59899.0,0.04994009]
["bitfinex-derivatives","BTCF0:USTF0",1723995366020,0.058418,59898.0,59897.0,0.35145003]
["bitfinex-derivatives","BTCF0:USTF0",1723995367015,0.044418,59898.0,59897.0,0.35145003]
["bitfinex-derivatives","BTCF0:USTF0",1723995367418,0.214418,59898.0,59897.0,0.30150994]
["bitfinex-derivatives","BTCF0:USTF0",1723995367715,0.214418,59898.0,59897.0,0.36539328]
["bitfinex-derivatives","BTCF0:USTF0",1723995367716,0.296218,59898.0,59897.0,0.36539328]
["bitfinex-derivatives","BTCF0:USTF0",1723995367906,0.295218,59898.0,59897.0,0.36539328]
["bitfinex-derivatives","BTCF0:USTF0",1723995368619,0.172,59898.0,59897.0,0.36639328]
["bitfinex-derivatives","BTCF0:USTF0",1723995369017,0.172,59898.0,59897.0,0.72719328]
["bitfinex-derivatives","BTCF0:USTF0",1723995370909,0.172,59898.0,59897.0,0.67730994]
["bitfinex-derivatives","BTCF0:USTF0",1723995371310,0.230418,59898.0,59897.0,0.72719328]
["bitfinex-derivatives","BTCF0:USTF0",1723995371722,0.230418,59898.0,59897.0,0.67730994]
["bitfinex-derivatives","BTCF0:USTF0",1723995372425,0.230418,59898.0,59897.0,0.72719328]
["bitfinex-derivatives","BTCF0:USTF0",1723995372621,0.311218,59898.0,59897.0,0.67730994]
["bitfinex-derivatives","BTCF0:USTF0",1723995373019,0.172,59898.0,59897.0,0.80799328]
["bitfinex-derivatives","BTCF0:USTF0",1723995373223,0.00025035,59903.0,59902.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1723995373526,0.14025035,59903.0,59902.0,0.500015]
["bitfinex-derivatives","BTCF0:USTF0",1723995373737,0.14025035,59903.0,59902.0,0.54989451]
["bitfinex-derivatives","BTCF0:USTF0",1723995374524,0.14125035,59903.0,59902.0,0.54989451]
["bitfinex-derivatives","BTCF0:USTF0",1723995374724,0.14225035,59903.0,59902.0,0.54989451]
["bitfinex-derivatives","BTCF0:USTF0",1723995375118,0.14225035,59903.0,59902.0,0.500015]
["bitfinex-derivatives","BTCF0:USTF0",1723995375315,0.22305035,59903.0,59902.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1723995375822,0.14225035,59903.0,59902.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1723995376222,0.22305035,59903.0,59902.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1723995376618,0.22305035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995378820,0.22305035,59903.0,59902.0,0.58149012]
["bitfinex-derivatives","BTCF0:USTF0",1723995379326,0.22305035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995379629,0.22305035,59903.0,59902.0,0.58149012]
["bitfinex-derivatives","BTCF0:USTF0",1723995380526,0.22305035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995380728,0.14225035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995381034,0.00225035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995382627,0.00225035,59903.0,59902.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1723995382828,0.00225035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995386720,0.00225035,59903.0,59902.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1723995386922,0.00225035,59903.0,59902.0,0.22077133]
["bitfinex-derivatives","BTCF0:USTF0",1723995387438,0.00225035,59903.0,59902.0,0.514915]
["bitfinex-derivatives","BTCF0:USTF0",1723995389039,0.00225035,59903.0,59902.0,0.154115]
["bitfinex-derivatives","BTCF0:USTF0",1723995389235,0.00225035,59903.0,59902.0,0.58156807]
["bitfinex-derivatives","BTCF0:USTF0",1723995391831,0.00225035,59903.0,59902.0,0.22076807]
["bitfinex-derivatives","BTCF0:USTF0",1723995392032,0.00225035,59903.0,59902.0,0.58156807]
["bitfinex-derivatives","BTCF0:USTF0",1723995392233,0.0808,59904.0,59903.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1723995393339,0.001,59904.0,59903.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1723995393525,0.002,59904.0,59903.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1723995393729,0.002,59904.0,59903.0,0.421214]
["bitfinex-derivatives","BTCF0:USTF0",1723995394358,0.002,59904.0,59903.0,0.45795264]
["bitfinex-derivatives","BTCF0:USTF0",1723995394858,0.002,59904.0,59903.0,0.421214]
["bitfinex-derivatives","BTCF0:USTF0",1723995395037,0.002,59904.0,59903.0,0.45795264]
["bitfinex-derivatives","BTCF0:USTF0",1723995395541,0.0828,59904.0,59903.0,0.45795264]
["bitfinex-derivatives","BTCF0:USTF0",1723995396135,0.0828,59904.0,59903.0,0.421214]
["bitfinex-derivatives","BTCF0:USTF0",1723995396336,0.0828,59904.0,59903.0,0.49469128]
["bitfinex-derivatives","BTCF0:USTF0",1723995396841,0.0828,59904.0,59903.0,0.50398556]
["bitfinex-derivatives","BTCF0:USTF0",1723995397643,0.2528,59904.0,59903.0,0.50398556]
["bitfinex-derivatives","BTCF0:USTF0",1723995397841,0.2528,59904.0,59903.0,0.04803292]
["bitfinex-derivatives","BTCF0:USTF0",1723995398551,0.2528,59904.0,59903.0,0.06130724]
["bitfinex-derivatives","BTCF0:USTF0",1723995399546,0.2528,59904.0,59903.0,0.06130998]
["bitfinex-derivatives","BTCF0:USTF0",1723995399547,0.311213,59904.0,59903.0,0.06130998]
["bitfinex-derivatives","BTCF0:USTF0",1723995399935,0.311213,59904.0,59903.0,0.04803583]
["bitfinex-derivatives","BTCF0:USTF0",1723995401638,0.311213,59904.0,59903.0,0.01129428]
["bitfinex-derivatives","BTCF0:USTF0",1723995401835,0.311213,59904.0,59903.0,0.06130994]
["bitfinex-derivatives","BTCF0:USTF0",1723995402239,0.311213,59904.0,59903.0,0.0480353]
["bitfinex-derivatives","BTCF0:USTF0",1723995402638,0.369626,59904.0,59903.0,0.04803526]
["bitfinex-derivatives","BTCF0:USTF0",1723995402839,1.270426,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995404647,0.116832,59900.0,59899.0,0.05001945]
["bitfinex-derivatives","BTCF0:USTF0",1723995404853,0.05842,59896.0,59895.0,0.04999537]
["bitfinex-derivatives","BTCF0:USTF0",1723995405069,0.058421,59895.0,59894.0,0.04999537]
["bitfinex-derivatives","BTCF0:USTF0",1723995405256,0.058422,59894.0,59893.0,0.04999537]
["bitfinex-derivatives","BTCF0:USTF0",1723995405452,0.058422,59894.0,59891.0,0.04999537]
["bitfinex-derivatives","BTCF0:USTF0",1723995405453,0.058423,59893.0,59891.0,0.04999537]
["bitfinex-derivatives","BTCF0:USTF0",1723995405652,0.275123,59893.0,59892.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1723995407159,0.276123,59893.0,59892.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1723995407661,0.277123,59893.0,59892.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1723995424371,0.230423,59893.0,59892.0,0.06830201]
["bitfinex-derivatives","BTCF0:USTF0",1723995424572,0.172,59893.0,59892.0,0.42910201]
["bitfinex-derivatives","BTCF0:USTF0",1723995424767,0.002,59893.0,59892.0,1.06077738]
["bitfinex-derivatives","BTCF0:USTF0",1723995424962,0.002,59893.0,59892.0,1.0774561]
["bitfinex-derivatives","BTCF0:USTF0",1723995425276,0.41921,59907.0,59892.0,1.41078201]
["bitfinex-derivatives","BTCF0:USTF0",1723995425462,0.55921,59907.0,59905.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723995425666,0.0808,59906.0,59905.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723995425974,0.2408,59906.0,59905.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723995427578,0.2428,59906.0,59905.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723995429474,0.2428,59906.0,59905.0,0.06769437]
["bitfinex-derivatives","BTCF0:USTF0",1723995436287,0.301211,59906.0,59905.0,0.06769437]
["bitfinex-derivatives","BTCF0:USTF0",1723995436987,0.2428,59906.0,59905.0,0.06769437]
["bitfinex-derivatives","BTCF0:USTF0",1723995445193,0.162,59906.0,59905.0,0.06769437]
["bitfinex-derivatives","BTCF0:USTF0",1723995445595,0.2428,59906.0,59905.0,0.06769437]
["bitfinex-derivatives","BTCF0:USTF0",1723995449795,0.162,59906.0,59905.0,0.06769437]
["bitfinex-derivatives","BTCF0:USTF0",1723995449997,0.35024965,59909.0,59908.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995449998,0.00024965,59909.0,59908.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995450229,0.16024965,59909.0,59908.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1723995450401,0.16024965,59909.0,59908.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995451488,0.16024965,59909.0,59908.0,0.378409]
["bitfinex-derivatives","BTCF0:USTF0",1723995452304,0.16024965,59909.0,59908.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1723995454820,0.16024965,59909.0,59908.0,0.43026395]
["bitfinex-derivatives","BTCF0:USTF0",1723995456399,0.16024965,59909.0,59908.0,0.380409]
["bitfinex-derivatives","BTCF0:USTF0",1723995458005,0.16024965,59909.0,59908.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723995458331,0.16024965,59909.0,59908.0,0.11026805]
["bitfinex-derivatives","BTCF0:USTF0",1723995458493,0.16024965,59909.0,59908.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723995458695,0.16024965,59909.0,59908.0,0.11026764]
["bitfinex-derivatives","BTCF0:USTF0",1723995459403,0.21865765,59909.0,59908.0,0.11026764]
["bitfinex-derivatives","BTCF0:USTF0",1723995459603,0.21865765,59909.0,59908.0,0.05185864]
["bitfinex-derivatives","BTCF0:USTF0",1723995459795,0.21865765,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995465604,0.29945765,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995479719,0.29945765,59909.0,59908.0,0.08859556]
["bitfinex-derivatives","BTCF0:USTF0",1723995481525,0.29945765,59909.0,59908.0,0.08859557]
["bitfinex-derivatives","BTCF0:USTF0",1723995484224,0.29945765,59909.0,59908.0,0.03873693]
["bitfinex-derivatives","BTCF0:USTF0",1723995485620,0.29945765,59909.0,59908.0,0.03873711]
["bitfinex-derivatives","BTCF0:USTF0",1723995488018,0.29945765,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995488219,0.29945765,59909.0,59908.0,0.0387378]
["bitfinex-derivatives","BTCF0:USTF0",1723995489329,0.29945765,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995489531,0.30047186,59909.0,59908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995489929,0.30047186,59909.0,59908.0,0.05195983]
["bitfinex-derivatives","BTCF0:USTF0",1723995490117,0.30047186,59909.0,59903.0,0.06645575]
["bitfinex-derivatives","BTCF0:USTF0",1723995490118,0.058411,59906.0,59903.0,0.06645575]
["bitfinex-derivatives","BTCF0:USTF0",1723995490362,0.058412,59905.0,59904.0,0.03674046]
["bitfinex-derivatives","BTCF0:USTF0",1723995490621,0.30022621,59905.0,59904.0,0.03674046]
["bitfinex-derivatives","BTCF0:USTF0",1723995491012,0.30022621,59905.0,59903.0,0.01188867]
["bitfinex-derivatives","BTCF0:USTF0",1723995491013,0.058413,59904.0,59903.0,0.01188867]
["bitfinex-derivatives","BTCF0:USTF0",1723995491221,0.218413,59904.0,59901.0,0.12487075]
["bitfinex-derivatives","BTCF0:USTF0",1723995491425,0.218413,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995491630,0.218413,59904.0,59903.0,0.0377271]
["bitfinex-derivatives","BTCF0:USTF0",1723995491827,1.037626,59904.0,59903.0,0.05093285]
["bitfinex-derivatives","BTCF0:USTF0",1723995492017,1.037626,59904.0,59894.0,0.103922]
["bitfinex-derivatives","BTCF0:USTF0",1723995492018,0.058418,59898.0,59897.0,0.04995645]
["bitfinex-derivatives","BTCF0:USTF0",1723995492221,0.056419,59897.0,59895.0,0.04995645]
["bitfinex-derivatives","BTCF0:USTF0",1723995492422,0.206419,59897.0,59894.0,0.10837845]
["bitfinex-derivatives","BTCF0:USTF0",1723995492622,0.0808,59895.0,59894.0,0.10837845]
["bitfinex-derivatives","BTCF0:USTF0",1723995492823,0.2408,59895.0,59894.0,0.12015039]
["bitfinex-derivatives","BTCF0:USTF0",1723995493124,0.2408,59895.0,59894.0,0.07019394]
["bitfinex-derivatives","BTCF0:USTF0",1723995494130,0.16,59895.0,59894.0,0.07019394]
["bitfinex-derivatives","BTCF0:USTF0",1723995494333,0.2408,59895.0,59894.0,0.07019394]
["bitfinex-derivatives","BTCF0:USTF0",1723995494531,0.2418,59895.0,59894.0,0.07019394]
["bitfinex-derivatives","BTCF0:USTF0",1723995495238,0.2428,59895.0,59894.0,0.07019394]
["bitfinex-derivatives","BTCF0:USTF0",1723995496731,0.301221,59895.0,59894.0,0.07019394]
["bitfinex-derivatives","BTCF0:USTF0",1723995499539,0.301221,59895.0,59894.0,0.12015039]
["bitfinex-derivatives","BTCF0:USTF0",1723995499828,0.2428,59895.0,59894.0,0.12015039]
["bitfinex-derivatives","BTCF0:USTF0",1723995502428,0.2428,59895.0,59894.0,0.48095039]
["bitfinex-derivatives","BTCF0:USTF0",1723995503037,0.162,59895.0,59894.0,0.48095039]
["bitfinex-derivatives","BTCF0:USTF0",1723995503231,0.2428,59895.0,59894.0,0.46773732]
["bitfinex-derivatives","BTCF0:USTF0",1723995503736,0.2428,59895.0,59894.0,0.43099394]
["bitfinex-derivatives","BTCF0:USTF0",1723995503937,0.2428,59895.0,59894.0,0.46773732]
["bitfinex-derivatives","BTCF0:USTF0",1723995504139,0.2428,59895.0,59894.0,0.43099394]
["bitfinex-derivatives","BTCF0:USTF0",1723995504539,0.2428,59895.0,59894.0,0.46773732]
["bitfinex-derivatives","BTCF0:USTF0",1723995504731,0.2428,59895.0,59894.0,0.43099394]
["bitfinex-derivatives","BTCF0:USTF0",1723995506837,0.2428,59895.0,59894.0,0.10693732]
["bitfinex-derivatives","BTCF0:USTF0",1723995507027,0.2428,59895.0,59894.0,0.46773732]
["bitfinex-derivatives","BTCF0:USTF0",1723995507631,0.2428,59895.0,59894.0,0.43099394]
["bitfinex-derivatives","BTCF0:USTF0",1723995508635,0.2428,59895.0,59894.0,0.48084456]
["bitfinex-derivatives","BTCF0:USTF0",1723995511633,0.301221,59895.0,59894.0,0.42242256]
["bitfinex-derivatives","BTCF0:USTF0",1723995512541,0.301221,59895.0,59894.0,0.37257194]
["bitfinex-derivatives","BTCF0:USTF0",1723995512734,0.301221,59895.0,59894.0,0.42243511]
["bitfinex-derivatives","BTCF0:USTF0",1723995513142,0.301221,59895.0,59894.0,0.37257194]
["bitfinex-derivatives","BTCF0:USTF0",1723995513845,0.301221,59895.0,59894.0,0.42243979]
["bitfinex-derivatives","BTCF0:USTF0",1723995514641,0.301221,59895.0,59894.0,0.01177194]
["bitfinex-derivatives","BTCF0:USTF0",1723995514834,0.301221,59895.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995515142,0.301221,59895.0,59894.0,0.41066785]
["bitfinex-derivatives","BTCF0:USTF0",1723995515540,0.301221,59895.0,59894.0,0.04986785]
["bitfinex-derivatives","BTCF0:USTF0",1723995515740,0.301221,59895.0,59893.0,0.04986785]
["bitfinex-derivatives","BTCF0:USTF0",1723995516832,0.300221,59895.0,59893.0,0.04986785]
["bitfinex-derivatives","BTCF0:USTF0",1723995517242,0.301221,59895.0,59893.0,0.04986785]
["bitfinex-derivatives","BTCF0:USTF0",1723995518245,0.301221,59895.0,59894.0,0.04986785]
["bitfinex-derivatives","BTCF0:USTF0",1723995519131,0.058423,59893.0,59892.0,0.37261213]
["bitfinex-derivatives","BTCF0:USTF0",1723995519334,0.208423,59893.0,59892.0,0.37261213]
["bitfinex-derivatives","BTCF0:USTF0",1723995520036,0.208423,59893.0,59892.0,0.43906788]
["bitfinex-derivatives","BTCF0:USTF0",1723995520444,0.209423,59893.0,59892.0,0.43920187]
["bitfinex-derivatives","BTCF0:USTF0",1723995520745,0.267846,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995521349,0.268846,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995522169,0.349646,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995523844,0.268846,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995524045,0.349646,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995525235,0.291223,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995526147,0.291223,59893.0,59892.0,0.37261213]
["bitfinex-derivatives","BTCF0:USTF0",1723995530247,0.291223,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995544956,0.291223,59893.0,59892.0,0.06175969]
["bitfinex-derivatives","BTCF0:USTF0",1723995547261,0.291223,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995547461,0.291223,59893.0,59892.0,0.06172233]
["bitfinex-derivatives","BTCF0:USTF0",1723995547958,0.291223,59893.0,59892.0,0.01181213]
["bitfinex-derivatives","BTCF0:USTF0",1723995549263,0.152,59893.0,59892.0,0.22770046]
["bitfinex-derivatives","BTCF0:USTF0",1723995549461,0.0828,59893.0,59892.0,0.66199072]
["bitfinex-derivatives","BTCF0:USTF0",1723995549850,0.058414,59903.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723995550051,0.218414,59903.0,59901.0,0.41070152]
["bitfinex-derivatives","BTCF0:USTF0",1723995550257,0.218414,59903.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995550258,0.058415,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995550565,0.299215,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995550766,0.299215,59902.0,59901.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1723995551359,0.2408,59902.0,59901.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1723995551661,0.2418,59902.0,59901.0,0.419215]
["bitfinex-derivatives","BTCF0:USTF0",1723995553064,0.2428,59902.0,59901.0,0.43086715]
["bitfinex-derivatives","BTCF0:USTF0",1723995554254,0.6036,59902.0,59897.0,0.10832052]
["bitfinex-derivatives","BTCF0:USTF0",1723995554459,0.0808,59898.0,59895.0,0.04990152]
["bitfinex-derivatives","BTCF0:USTF0",1723995554760,0.0808,59896.0,59895.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723995554963,0.2308,59896.0,59895.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1723995555363,0.2308,59896.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723995555364,0.2308,59896.0,59892.0,0.06185724]
["bitfinex-derivatives","BTCF0:USTF0",1723995555564,0.0808,59893.0,59892.0,0.07037972]
["bitfinex-derivatives","BTCF0:USTF0",1723995555767,0.2508,59893.0,59892.0,0.07037972]
["bitfinex-derivatives","BTCF0:USTF0",1723995556775,0.2518,59893.0,59892.0,0.07037972]
["bitfinex-derivatives","BTCF0:USTF0",1723995558067,0.2528,59893.0,59892.0,0.07037972]
["bitfinex-derivatives","BTCF0:USTF0",1723995558658,0.2528,59893.0,59892.0,0.12028124]
["bitfinex-derivatives","BTCF0:USTF0",1723995565074,0.2528,59893.0,59892.0,0.10712525]
["bitfinex-derivatives","BTCF0:USTF0",1723995565272,0.2528,59893.0,59892.0,0.14387071]
["bitfinex-derivatives","BTCF0:USTF0",1723995568580,0.2528,59893.0,59892.0,0.16124208]
["bitfinex-derivatives","BTCF0:USTF0",1723995570481,0.2528,59893.0,59892.0,0.22777744]
["bitfinex-derivatives","BTCF0:USTF0",1723995573077,0.2528,59893.0,59892.0,0.22777442]
["bitfinex-derivatives","BTCF0:USTF0",1723995573875,0.2528,59893.0,59892.0,0.16123906]
["bitfinex-derivatives","BTCF0:USTF0",1723995574984,0.3608,59900.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723995575188,0.6116,59900.0,59899.0,0.10826187]
["bitfinex-derivatives","BTCF0:USTF0",1723995575369,0.6116,59900.0,59899.0,0.09515776]
["bitfinex-derivatives","BTCF0:USTF0",1723995575976,0.2508,59900.0,59899.0,0.09515776]
["bitfinex-derivatives","BTCF0:USTF0",1723995576273,0.2518,59900.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723995577085,0.2528,59900.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723995577982,0.2528,59900.0,59899.0,0.10825439]
["bitfinex-derivatives","BTCF0:USTF0",1723995579689,0.2528,59900.0,59899.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1723995580288,0.2528,59900.0,59899.0,0.07265119]
["bitfinex-derivatives","BTCF0:USTF0",1723995588784,0.2528,59900.0,59899.0,0.12248858]
["bitfinex-derivatives","BTCF0:USTF0",1723995594293,0.2528,59900.0,59899.0,0.07265119]
["bitfinex-derivatives","BTCF0:USTF0",1723995596287,0.2528,59900.0,59899.0,0.10939149]
["bitfinex-derivatives","BTCF0:USTF0",1723995596999,0.2528,59900.0,59899.0,0.1461318]
["bitfinex-derivatives","BTCF0:USTF0",1723995597391,0.2528,59900.0,59899.0,0.10939149]
["bitfinex-derivatives","BTCF0:USTF0",1723995599226,0.2528,59900.0,59899.0,0.07265119]
["bitfinex-derivatives","BTCF0:USTF0",1723995599397,0.2528,59900.0,59899.0,0.10939233]
["bitfinex-derivatives","BTCF0:USTF0",1723995602395,0.2528,59900.0,59899.0,0.10939194]
["bitfinex-derivatives","BTCF0:USTF0",1723995606630,0.2528,59900.0,59899.0,0.07265119]
["bitfinex-derivatives","BTCF0:USTF0",1723995606809,0.2528,59900.0,59899.0,0.10939193]
["bitfinex-derivatives","BTCF0:USTF0",1723995607506,0.2528,59900.0,59899.0,0.14613267]
["bitfinex-derivatives","BTCF0:USTF0",1723995607908,0.2528,59900.0,59899.0,0.10939193]
["bitfinex-derivatives","BTCF0:USTF0",1723995608097,0.2528,59900.0,59899.0,0.14613267]
["bitfinex-derivatives","BTCF0:USTF0",1723995608495,0.172,59900.0,59899.0,0.14613267]
["bitfinex-derivatives","BTCF0:USTF0",1723995608706,0.2528,59900.0,59899.0,0.14613267]
["bitfinex-derivatives","BTCF0:USTF0",1723995609208,0.2528,59900.0,59899.0,0.08771567]
["bitfinex-derivatives","BTCF0:USTF0",1723995609396,0.2528,59900.0,59899.0,0.05097493]
["bitfinex-derivatives","BTCF0:USTF0",1723995610006,0.311216,59900.0,59899.0,0.05097493]
["bitfinex-derivatives","BTCF0:USTF0",1723995610634,0.311216,59900.0,59899.0,0.01423419]
["bitfinex-derivatives","BTCF0:USTF0",1723995610912,0.311216,59900.0,59899.0,0.03674171]
["bitfinex-derivatives","BTCF0:USTF0",1723995612310,0.311216,59900.0,59899.0,0.07348342]
["bitfinex-derivatives","BTCF0:USTF0",1723995612711,0.311216,59900.0,59899.0,0.05115118]
["bitfinex-derivatives","BTCF0:USTF0",1723995613603,0.230416,59900.0,59899.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1723995613802,0.311216,59900.0,59899.0,0.06439728]
["bitfinex-derivatives","BTCF0:USTF0",1723995614610,0.311216,59900.0,59899.0,0.01440947]
["bitfinex-derivatives","BTCF0:USTF0",1723995614810,0.058417,59899.0,59898.0,0.04998781]
["bitfinex-derivatives","BTCF0:USTF0",1723995615013,0.218417,59899.0,59898.0,0.0867299]
["bitfinex-derivatives","BTCF0:USTF0",1723995615213,0.218417,59899.0,59898.0,0.08673003]
["bitfinex-derivatives","BTCF0:USTF0",1723995615714,0.218417,59899.0,59898.0,0.04998781]
["bitfinex-derivatives","BTCF0:USTF0",1723995616307,0.05842,59897.0,59895.0,0.06645982]
["bitfinex-derivatives","BTCF0:USTF0",1723995616505,0.0808,59896.0,59895.0,0.06645982]
["bitfinex-derivatives","BTCF0:USTF0",1723995616704,0.2508,59896.0,59895.0,0.13994434]
["bitfinex-derivatives","BTCF0:USTF0",1723995617709,0.2518,59896.0,59895.0,0.13994434]
["bitfinex-derivatives","BTCF0:USTF0",1723995617924,0.2528,59896.0,59895.0,0.15459222]
["bitfinex-derivatives","BTCF0:USTF0",1723995618909,0.2528,59896.0,59895.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1723995619230,0.2528,59896.0,59895.0,0.05139014]
["bitfinex-derivatives","BTCF0:USTF0",1723995619401,0.2528,59896.0,59895.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1723995620818,0.31122,59896.0,59895.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1723995622208,0.31122,59896.0,59895.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1723995622411,0.31122,59896.0,59895.0,0.13810226]
["bitfinex-derivatives","BTCF0:USTF0",1723995622716,0.67202,59896.0,59895.0,0.0881324]
["bitfinex-derivatives","BTCF0:USTF0",1723995622910,0.67202,59896.0,59895.0,0.1381019]
["bitfinex-derivatives","BTCF0:USTF0",1723995623110,0.59122,59896.0,59895.0,0.05139014]
["bitfinex-derivatives","BTCF0:USTF0",1723995623314,0.67202,59896.0,59895.0,0.05139014]
["bitfinex-derivatives","BTCF0:USTF0",1723995623715,0.67202,59896.0,59895.0,0.01464788]
["bitfinex-derivatives","BTCF0:USTF0",1723995623910,0.058422,59894.0,59893.0,0.04997048]
["bitfinex-derivatives","BTCF0:USTF0",1723995624115,0.208422,59894.0,59893.0,0.0867165]
["bitfinex-derivatives","BTCF0:USTF0",1723995624318,0.208422,59894.0,59893.0,0.03674602]
["bitfinex-derivatives","BTCF0:USTF0",1723995624515,0.208422,59894.0,59893.0,0.0867165]
["bitfinex-derivatives","BTCF0:USTF0",1723995625320,0.208422,59894.0,59893.0,0.03674602]
["bitfinex-derivatives","BTCF0:USTF0",1723995625521,0.289222,59894.0,59893.0,0.03674602]
["bitfinex-derivatives","BTCF0:USTF0",1723995625721,0.290222,59894.0,59893.0,0.03674602]
["bitfinex-derivatives","BTCF0:USTF0",1723995625924,0.290222,59894.0,59893.0,0.05124433]
["bitfinex-derivatives","BTCF0:USTF0",1723995626420,0.291222,59894.0,59893.0,0.05124433]
["bitfinex-derivatives","BTCF0:USTF0",1723995626621,0.291222,59894.0,59893.0,0.01449831]
["bitfinex-derivatives","BTCF0:USTF0",1723995626821,0.291222,59894.0,59892.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995627027,0.291222,59894.0,59893.0,0.08671663]
["bitfinex-derivatives","BTCF0:USTF0",1723995627415,0.291222,59894.0,59893.0,0.08671627]
["bitfinex-derivatives","BTCF0:USTF0",1723995627611,0.291222,59894.0,59893.0,0.08671649]
["bitfinex-derivatives","BTCF0:USTF0",1723995627822,0.291222,59894.0,59893.0,0.08669116]
["bitfinex-derivatives","BTCF0:USTF0",1723995628326,0.291222,59894.0,59893.0,0.03674601]
["bitfinex-derivatives","BTCF0:USTF0",1723995628619,0.291222,59894.0,59893.0,0.08668925]
["bitfinex-derivatives","BTCF0:USTF0",1723995629216,0.652022,59894.0,59893.0,0.04994324]
["bitfinex-derivatives","BTCF0:USTF0",1723995629921,0.652022,59894.0,59893.0,0.03674551]
["bitfinex-derivatives","BTCF0:USTF0",1723995630122,0.652022,59894.0,59893.0,0.08668066]
["bitfinex-derivatives","BTCF0:USTF0",1723995630420,0.652022,59894.0,59893.0,0.04993479]
["bitfinex-derivatives","BTCF0:USTF0",1723995630626,0.652022,59894.0,59893.0,0.03674559]
["bitfinex-derivatives","BTCF0:USTF0",1723995630811,0.652022,59894.0,59893.0,0.08667848]
["bitfinex-derivatives","BTCF0:USTF0",1723995631016,0.652022,59894.0,59893.0,0.0866788]
["bitfinex-derivatives","BTCF0:USTF0",1723995631217,0.652022,59894.0,59893.0,0.04993321]
["bitfinex-derivatives","BTCF0:USTF0",1723995631723,0.652022,59894.0,59893.0,0.08667363]
["bitfinex-derivatives","BTCF0:USTF0",1723995631924,0.652022,59894.0,59893.0,0.08667385]
["bitfinex-derivatives","BTCF0:USTF0",1723995632428,0.652022,59894.0,59893.0,0.04992854]
["bitfinex-derivatives","BTCF0:USTF0",1723995632725,0.652022,59894.0,59893.0,0.04992893]
["bitfinex-derivatives","BTCF0:USTF0",1723995633224,0.652022,59894.0,59892.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1723995634312,0.651022,59894.0,59892.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1723995634516,0.652022,59894.0,59892.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1723995634726,0.291222,59894.0,59892.0,0.1230817]
["bitfinex-derivatives","BTCF0:USTF0",1723995635725,0.291222,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723995635941,0.291222,59894.0,59893.0,0.10835193]
["bitfinex-derivatives","BTCF0:USTF0",1723995636318,0.291222,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723995636830,0.290222,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723995637022,0.2328,59894.0,59893.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1723995637222,0.2328,59894.0,59893.0,0.09516853]
["bitfinex-derivatives","BTCF0:USTF0",1723995637723,0.2328,59894.0,59893.0,0.11255798]
["bitfinex-derivatives","BTCF0:USTF0",1723995637928,0.2328,59894.0,59893.0,0.09516853]
["bitfinex-derivatives","BTCF0:USTF0",1723995638424,0.2328,59894.0,59893.0,0.11255802]
["bitfinex-derivatives","BTCF0:USTF0",1723995638635,0.2328,59894.0,59893.0,0.09516853]
["bitfinex-derivatives","BTCF0:USTF0",1723995639128,0.152,59894.0,59893.0,0.09516853]
["bitfinex-derivatives","BTCF0:USTF0",1723995640627,0.152,59894.0,59893.0,0.11255811]
["bitfinex-derivatives","BTCF0:USTF0",1723995641417,0.152,59894.0,59893.0,0.11256534]
["bitfinex-derivatives","BTCF0:USTF0",1723995642126,0.152,59894.0,59893.0,0.14931005]
["bitfinex-derivatives","BTCF0:USTF0",1723995643426,0.152,59894.0,59893.0,0.10837405]
["bitfinex-derivatives","BTCF0:USTF0",1723995645931,0.152,59894.0,59893.0,0.21271204]
["bitfinex-derivatives","BTCF0:USTF0",1723995646228,0.0808,59904.0,59893.0,0.20018904]
["bitfinex-derivatives","BTCF0:USTF0",1723995646229,0.058413,59904.0,59893.0,0.20018904]
["bitfinex-derivatives","BTCF0:USTF0",1723995646428,0.2096,59901.0,59898.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995646936,0.2904,59901.0,59898.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995647332,0.2914,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995647530,0.2924,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995647948,0.2914,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995649834,0.6522,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995650136,0.6512,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995651665,0.6512,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995651666,0.2904,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995651839,0.6512,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995653128,0.709615,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995653637,0.348815,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995654435,0.709615,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995657940,0.348815,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995658143,0.709615,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995658844,0.348815,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995659144,0.709615,59901.0,59900.0,0.07240741]
["bitfinex-derivatives","BTCF0:USTF0",1723995662132,0.709615,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995662337,0.709615,59901.0,59896.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995662338,0.058418,59899.0,59896.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995662537,0.058418,59899.0,59892.0,0.06671017]
["bitfinex-derivatives","BTCF0:USTF0",1723995662538,0.058421,59895.0,59894.0,0.1083808]
["bitfinex-derivatives","BTCF0:USTF0",1723995662733,0.660021,59895.0,59894.0,0.1818705]
["bitfinex-derivatives","BTCF0:USTF0",1723995663043,0.660021,59895.0,59894.0,0.14512582]
["bitfinex-derivatives","BTCF0:USTF0",1723995663244,0.660021,59895.0,59894.0,0.09516702]
["bitfinex-derivatives","BTCF0:USTF0",1723995663844,0.579221,59895.0,59894.0,0.09516702]
["bitfinex-derivatives","BTCF0:USTF0",1723995664043,0.660021,59895.0,59894.0,0.09516702]
["bitfinex-derivatives","BTCF0:USTF0",1723995664243,0.661021,59895.0,59894.0,0.14512582]
["bitfinex-derivatives","BTCF0:USTF0",1723995665439,0.661021,59895.0,59894.0,0.08670382]
["bitfinex-derivatives","BTCF0:USTF0",1723995665641,0.058422,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995665836,0.198422,59894.0,59893.0,0.08670432]
["bitfinex-derivatives","BTCF0:USTF0",1723995666234,0.198422,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995666645,0.279222,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995666954,0.280222,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995667243,0.641022,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995667844,0.642022,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995668043,0.281222,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995668241,0.642022,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995668743,0.561222,59894.0,59893.0,0.0499588]
["bitfinex-derivatives","BTCF0:USTF0",1723995668949,0.561222,59894.0,59892.0,0.14511182]
["bitfinex-derivatives","BTCF0:USTF0",1723995671176,0.058423,59893.0,59892.0,0.14511182]
["bitfinex-derivatives","BTCF0:USTF0",1723995671370,0.218423,59893.0,59892.0,0.18185742]
["bitfinex-derivatives","BTCF0:USTF0",1723995672064,0.218423,59893.0,59892.0,0.14511182]
["bitfinex-derivatives","BTCF0:USTF0",1723995672267,0.218423,59893.0,59892.0,0.09515302]
["bitfinex-derivatives","BTCF0:USTF0",1723995672467,0.220423,59893.0,59892.0,0.09515302]
["bitfinex-derivatives","BTCF0:USTF0",1723995672963,0.220423,59893.0,59892.0,0.18185761]
["bitfinex-derivatives","BTCF0:USTF0",1723995673365,0.220423,59893.0,59892.0,0.16864441]
["bitfinex-derivatives","BTCF0:USTF0",1723995673567,0.220423,59893.0,59892.0,0.21860321]
["bitfinex-derivatives","BTCF0:USTF0",1723995673759,0.220423,59893.0,59892.0,0.13189862]
["bitfinex-derivatives","BTCF0:USTF0",1723995674258,0.220423,59893.0,59892.0,0.09515302]
["bitfinex-derivatives","BTCF0:USTF0",1723995674466,0.220423,59893.0,59892.0,0.13189936]
["bitfinex-derivatives","BTCF0:USTF0",1723995674768,0.220423,59893.0,59892.0,0.09515302]
["bitfinex-derivatives","BTCF0:USTF0",1723995674963,0.220423,59893.0,59892.0,0.13189929]
["bitfinex-derivatives","BTCF0:USTF0",1723995675179,0.220423,59893.0,59892.0,0.09515302]
["bitfinex-derivatives","BTCF0:USTF0",1723995676874,0.220423,59893.0,59892.0,0.13189963]
["bitfinex-derivatives","BTCF0:USTF0",1723995677562,0.220423,59893.0,59892.0,0.09515302]
["bitfinex-derivatives","BTCF0:USTF0",1723995679065,0.220423,59893.0,59892.0,0.01435302]
["bitfinex-derivatives","BTCF0:USTF0",1723995680872,0.220423,59893.0,59892.0,0.05110029]
["bitfinex-derivatives","BTCF0:USTF0",1723995681757,0.220423,59893.0,59892.0,0.10106884]
["bitfinex-derivatives","BTCF0:USTF0",1723995682263,0.220423,59893.0,59892.0,0.05110029]
["bitfinex-derivatives","BTCF0:USTF0",1723995682468,0.220423,59893.0,59892.0,0.10107014]
["bitfinex-derivatives","BTCF0:USTF0",1723995683368,0.220423,59893.0,59892.0,0.1010704]
["bitfinex-derivatives","BTCF0:USTF0",1723995683776,0.220423,59893.0,59892.0,0.05110055]
["bitfinex-derivatives","BTCF0:USTF0",1723995683981,0.220423,59893.0,59892.0,0.03699788]
["bitfinex-derivatives","BTCF0:USTF0",1723995684970,0.220423,59893.0,59892.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995685865,0.581223,59893.0,59892.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995690678,0.220423,59893.0,59892.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995690878,0.581223,59893.0,59892.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995692277,0.581223,59893.0,59892.0,0.08105035]
["bitfinex-derivatives","BTCF0:USTF0",1723995692680,0.581223,59893.0,59892.0,0.1310202]
["bitfinex-derivatives","BTCF0:USTF0",1723995693270,0.581223,59893.0,59892.0,0.1894442]
["bitfinex-derivatives","BTCF0:USTF0",1723995693981,0.581223,59893.0,59892.0,0.13947435]
["bitfinex-derivatives","BTCF0:USTF0",1723995697787,0.581223,59893.0,59892.0,0.05867435]
["bitfinex-derivatives","BTCF0:USTF0",1723995697987,0.581223,59893.0,59892.0,0.13947435]
["bitfinex-derivatives","BTCF0:USTF0",1723995701487,0.220423,59893.0,59892.0,0.13947435]
["bitfinex-derivatives","BTCF0:USTF0",1723995701689,0.581223,59893.0,59892.0,0.13947435]
["bitfinex-derivatives","BTCF0:USTF0",1723995701991,0.581223,59893.0,59892.0,0.08105035]
["bitfinex-derivatives","BTCF0:USTF0",1723995708085,0.002,59893.0,59892.0,0.17622155]
["bitfinex-derivatives","BTCF0:USTF0",1723995708284,0.002,59893.0,59892.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1723995708684,0.002,59893.0,59892.0,0.27788033]
["bitfinex-derivatives","BTCF0:USTF0",1723995712083,0.002,59893.0,59892.0,0.34451089]
["bitfinex-derivatives","BTCF0:USTF0",1723995713498,0.002,59893.0,59892.0,0.2604666]
["bitfinex-derivatives","BTCF0:USTF0",1723995715518,0.002,59893.0,59892.0,0.18697435]
["bitfinex-derivatives","BTCF0:USTF0",1723995715705,0.002,59893.0,59892.0,0.26045959]
["bitfinex-derivatives","BTCF0:USTF0",1723995716891,0.002,59893.0,59892.0,0.32709015]
["bitfinex-derivatives","BTCF0:USTF0",1723995717897,0.3608,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995718097,0.5308,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723995718299,0.17,59901.0,59900.0,0.419216]
["bitfinex-derivatives","BTCF0:USTF0",1723995718496,0.17,59901.0,59900.0,1.320056]
["bitfinex-derivatives","BTCF0:USTF0",1723995718699,0.0488,59915.0,59908.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1723995718997,0.0488,59915.0,59908.0,0.139209]
["bitfinex-derivatives","BTCF0:USTF0",1723995719222,0.0488,59915.0,59908.0,0.459209]
["bitfinex-derivatives","BTCF0:USTF0",1723995720499,0.0488,59915.0,59908.0,0.47297557]
["bitfinex-derivatives","BTCF0:USTF0",1723995720697,0.01024965,59909.0,59908.0,0.47297557]
["bitfinex-derivatives","BTCF0:USTF0",1723995720903,0.01024965,59909.0,59908.0,0.15297557]
["bitfinex-derivatives","BTCF0:USTF0",1723995721299,0.01724965,59909.0,59908.0,0.15297557]
["bitfinex-derivatives","BTCF0:USTF0",1723995722197,0.01724965,59909.0,59908.0,1.14038066]
["bitfinex-derivatives","BTCF0:USTF0",1723995722420,0.01724965,59909.0,59908.0,1.05373557]
["bitfinex-derivatives","BTCF0:USTF0",1723995723100,0.01724965,59909.0,59908.0,1.09046652]
["bitfinex-derivatives","BTCF0:USTF0",1723995723299,0.01724965,59909.0,59908.0,1.05373557]
["bitfinex-derivatives","BTCF0:USTF0",1723995723507,0.01724965,59909.0,59908.0,1.10353146]
["bitfinex-derivatives","BTCF0:USTF0",1723995724402,0.01724965,59909.0,59908.0,1.05373557]
["bitfinex-derivatives","BTCF0:USTF0",1723995726608,0.3608,59917.0,59916.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723995726803,0.3608,59917.0,59916.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1723995726999,0.1396,59923.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723995727296,0.1396,59923.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995727501,0.197994,59923.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995728295,0.367994,59923.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995728913,0.377994,59923.0,59921.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723995729803,0.377994,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723995729804,0.390994,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723995730336,0.1176,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723995730497,0.3242,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723995731516,0.3252,59923.0,59922.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1723995733008,0.3262,59923.0,59922.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1723995733614,0.3172,59923.0,59922.0,0.141195]
["bitfinex-derivatives","BTCF0:USTF0",1723995734011,0.3092,59923.0,59922.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1723995734710,0.3062,59923.0,59922.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1723995734907,0.3082,59923.0,59922.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1723995735914,0.3072,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995740015,0.668,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995741116,0.3072,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995748721,0.2606,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995750523,0.2128,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995754531,0.166,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995754728,0.006,59923.0,59922.0,0.18899089]
["bitfinex-derivatives","BTCF0:USTF0",1723995755327,0.006,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995761723,0.006,59923.0,59922.0,0.18913043]
["bitfinex-derivatives","BTCF0:USTF0",1723995762129,0.006,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995762433,0.006,59923.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723995762731,0.006,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995763735,0.006,59923.0,59922.0,0.18913043]
["bitfinex-derivatives","BTCF0:USTF0",1723995764237,0.006,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995764833,0.006,59923.0,59922.0,0.17592218]
["bitfinex-derivatives","BTCF0:USTF0",1723995766037,0.006,59923.0,59922.0,0.17592217]
["bitfinex-derivatives","BTCF0:USTF0",1723995766634,0.006,59923.0,59922.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1723995766933,0.006,59923.0,59922.0,0.17592216]
["bitfinex-derivatives","BTCF0:USTF0",1723995767522,0.006,59923.0,59922.0,0.22585759]
["bitfinex-derivatives","BTCF0:USTF0",1723995768431,0.006,59923.0,59922.0,0.26258474]
["bitfinex-derivatives","BTCF0:USTF0",1723995768825,0.006,59923.0,59922.0,0.22585758]
["bitfinex-derivatives","BTCF0:USTF0",1723995769433,0.006,59923.0,59922.0,0.26258487]
["bitfinex-derivatives","BTCF0:USTF0",1723995769637,0.006,59923.0,59922.0,0.26258473]
["bitfinex-derivatives","BTCF0:USTF0",1723995769830,0.006,59923.0,59922.0,0.2126493]
["bitfinex-derivatives","BTCF0:USTF0",1723995772134,0.006,59923.0,59922.0,0.23003601]
["bitfinex-derivatives","BTCF0:USTF0",1723995772336,0.006,59923.0,59922.0,0.2126493]
["bitfinex-derivatives","BTCF0:USTF0",1723995772541,0.006,59923.0,59922.0,0.23003732]
["bitfinex-derivatives","BTCF0:USTF0",1723995773235,0.006,59923.0,59922.0,0.23003522]
["bitfinex-derivatives","BTCF0:USTF0",1723995773630,0.006,59923.0,59922.0,0.21264714]
["bitfinex-derivatives","BTCF0:USTF0",1723995780037,0.006,59923.0,59922.0,0.53264714]
["bitfinex-derivatives","BTCF0:USTF0",1723995780226,0.006,59923.0,59922.0,0.21264714]
["bitfinex-derivatives","BTCF0:USTF0",1723995781743,0.006,59923.0,59922.0,0.21264704]
["bitfinex-derivatives","BTCF0:USTF0",1723995782941,0.006,59923.0,59922.0,0.21264752]
["bitfinex-derivatives","BTCF0:USTF0",1723995786752,0.006,59923.0,59922.0,0.26261866]
["bitfinex-derivatives","BTCF0:USTF0",1723995787832,0.006,59923.0,59922.0,0.21264752]
["bitfinex-derivatives","BTCF0:USTF0",1723995788035,0.006,59923.0,59922.0,0.23004336]
["bitfinex-derivatives","BTCF0:USTF0",1723995788238,0.006,59923.0,59922.0,0.21264752]
["bitfinex-derivatives","BTCF0:USTF0",1723995789040,0.006,59923.0,59922.0,0.2300433]
["bitfinex-derivatives","BTCF0:USTF0",1723995789656,0.006,59923.0,59922.0,0.2300417]
["bitfinex-derivatives","BTCF0:USTF0",1723995791271,0.006,59923.0,59922.0,0.17592046]
["bitfinex-derivatives","BTCF0:USTF0",1723995791442,0.006,59923.0,59922.0,0.23004129]
["bitfinex-derivatives","BTCF0:USTF0",1723995791845,0.006,59923.0,59922.0,0.29663016]
["bitfinex-derivatives","BTCF0:USTF0",1723995792150,0.3608,59929.0,59928.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723995792349,0.5008,59929.0,59928.0,0.26258926]
["bitfinex-derivatives","BTCF0:USTF0",1723995792952,0.5008,59929.0,59928.0,0.21263992]
["bitfinex-derivatives","BTCF0:USTF0",1723995793647,0.5188,59929.0,59928.0,0.21463992]
["bitfinex-derivatives","BTCF0:USTF0",1723995794146,0.5188,59929.0,59928.0,0.26458256]
["bitfinex-derivatives","BTCF0:USTF0",1723995794542,0.5188,59929.0,59928.0,0.21463908]
["bitfinex-derivatives","BTCF0:USTF0",1723995796148,0.5188,59929.0,59928.0,0.17791397]
["bitfinex-derivatives","BTCF0:USTF0",1723995797660,0.158,59929.0,59928.0,0.17791397]
["bitfinex-derivatives","BTCF0:USTF0",1723995797854,0.5188,59929.0,59928.0,0.17791397]
["bitfinex-derivatives","BTCF0:USTF0",1723995798749,0.158,59929.0,59928.0,0.17791397]
["bitfinex-derivatives","BTCF0:USTF0",1723995798949,0.5188,59929.0,59928.0,0.17791397]
["bitfinex-derivatives","BTCF0:USTF0",1723995799754,0.158,59929.0,59928.0,0.17791397]
["bitfinex-derivatives","BTCF0:USTF0",1723995799959,0.5188,59929.0,59928.0,0.19128216]
["bitfinex-derivatives","BTCF0:USTF0",1723995801762,0.5188,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995804561,0.158,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995804763,0.5188,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995809163,0.158,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995809363,0.5188,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995815563,0.5188,59929.0,59928.0,0.19128231]
["bitfinex-derivatives","BTCF0:USTF0",1723995819666,0.5188,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995820970,0.158,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995821169,0.5188,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995821869,0.158,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995822089,0.5188,59929.0,59928.0,0.20450081]
["bitfinex-derivatives","BTCF0:USTF0",1723995822576,0.158,59929.0,59928.0,0.20450081]
["bitfinex-derivatives","BTCF0:USTF0",1723995822773,0.5188,59929.0,59928.0,0.20450081]
["bitfinex-derivatives","BTCF0:USTF0",1723995823471,0.5188,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995826170,0.6152,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995827864,0.2544,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995828067,0.6152,59929.0,59928.0,0.15455719]
["bitfinex-derivatives","BTCF0:USTF0",1723995828265,0.6152,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995828972,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995830071,0.312788,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995830375,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995835075,0.312788,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995835279,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995835480,0.312788,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995835681,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995836075,0.312788,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995836276,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995836575,0.312788,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995836785,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995837477,0.312788,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995838194,0.673588,59929.0,59928.0,0.15055719]
["bitfinex-derivatives","BTCF0:USTF0",1723995839879,0.673588,59929.0,59928.0,0.06975719]
["bitfinex-derivatives","BTCF0:USTF0",1723995840084,0.5006,59928.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995840281,0.419195,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995840480,0.559195,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995841983,0.561195,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995842474,0.200395,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995842674,0.200395,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723995842984,0.002,59922.0,59921.0,0.27995605]
["bitfinex-derivatives","BTCF0:USTF0",1723995843185,0.002,59922.0,59921.0,0.27963378]
["bitfinex-derivatives","BTCF0:USTF0",1723995843378,0.3608,59929.0,59921.0,0.27963378]
["bitfinex-derivatives","BTCF0:USTF0",1723995843586,0.5308,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995844492,0.5318,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995844680,0.5338,59929.0,59928.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1723995845404,0.5488,59929.0,59928.0,0.141189]
["bitfinex-derivatives","BTCF0:USTF0",1723995846799,0.188,59929.0,59928.0,0.141189]
["bitfinex-derivatives","BTCF0:USTF0",1723995847086,0.5488,59929.0,59928.0,0.15406351]
["bitfinex-derivatives","BTCF0:USTF0",1723995849991,0.607188,59929.0,59928.0,0.01487451]
["bitfinex-derivatives","BTCF0:USTF0",1723995850190,0.607188,59929.0,59928.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1723995853599,0.607188,59929.0,59928.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723995854598,1.107788,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995854999,1.153588,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723995855502,1.553588,59929.0,59924.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995855699,0.419192,59925.0,59924.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995856000,0.589192,59925.0,59924.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995856298,1.089832,59925.0,59924.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995857014,1.450632,59925.0,59924.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995857523,1.459632,59925.0,59924.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723995858595,0.958992,59925.0,59924.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723995860701,0.958992,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995863000,0.97207475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995863700,0.97207475,59925.0,59924.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723995864799,1.47271475,59925.0,59924.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723995868391,1.47271475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995869506,0.97207475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995872198,0.25047475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995872403,0.61127475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995875507,0.25047475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995875707,0.61127475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995884603,0.25047475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995884799,0.61127475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995885739,0.25047475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995886307,0.61127475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995887909,0.25047475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995888106,0.97207475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995890115,0.61127475,59925.0,59924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723995893919,0.0584,59917.0,59916.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995894107,0.5892,59917.0,59916.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995895307,0.5892,59917.0,59916.0,0.00525035]
["bitfinex-derivatives","BTCF0:USTF0",1723995896313,0.95,59917.0,59916.0,0.00925035]
["bitfinex-derivatives","BTCF0:USTF0",1723995899013,0.96246648,59917.0,59916.0,0.00925035]
["bitfinex-derivatives","BTCF0:USTF0",1723995899418,0.95,59917.0,59916.0,0.00925035]
["bitfinex-derivatives","BTCF0:USTF0",1723995899618,0.95,59917.0,59916.0,0.09005035]
["bitfinex-derivatives","BTCF0:USTF0",1723995900623,1.0084,59917.0,59916.0,0.00925035]
["bitfinex-derivatives","BTCF0:USTF0",1723995900821,0.058408,59909.0,59905.0,0.04993876]
["bitfinex-derivatives","BTCF0:USTF0",1723995901025,0.3608,59906.0,59905.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995901244,0.5308,59906.0,59905.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995901616,0.589211,59906.0,59905.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995902716,0.589211,59906.0,59905.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723995902916,0.590211,59906.0,59905.0,0.10744605]
["bitfinex-derivatives","BTCF0:USTF0",1723995904724,0.591211,59906.0,59905.0,0.09944605]
["bitfinex-derivatives","BTCF0:USTF0",1723995907434,0.591211,59906.0,59905.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1723995908139,0.672011,59906.0,59905.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1723995909432,0.311211,59906.0,59905.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1723995909630,0.672011,59906.0,59905.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1723995912841,0.591211,59906.0,59905.0,0.01864605]
["bitfinex-derivatives","BTCF0:USTF0",1723995914045,0.591211,59906.0,59905.0,0.09944605]
["bitfinex-derivatives","BTCF0:USTF0",1723995921442,0.591211,59906.0,59905.0,0.15785805]
["bitfinex-derivatives","BTCF0:USTF0",1723995924143,0.5328,59906.0,59905.0,0.15785805]
["bitfinex-derivatives","BTCF0:USTF0",1723995925349,0.5328,59906.0,59905.0,0.20779681]
["bitfinex-derivatives","BTCF0:USTF0",1723995926153,0.172,59906.0,59905.0,0.20779681]
["bitfinex-derivatives","BTCF0:USTF0",1723995926335,0.5328,59906.0,59905.0,0.20779681]
["bitfinex-derivatives","BTCF0:USTF0",1723995926758,0.3608,59916.0,59906.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1723995927041,0.3608,59916.0,59905.0,1.36104605]
["bitfinex-derivatives","BTCF0:USTF0",1723995927042,0.5108,59916.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723995927236,0.15,59916.0,59915.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1723995927437,0.3608,59924.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723995927651,0.16025034,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723995928549,0.16025034,59922.0,59921.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1723995929644,0.16225034,59922.0,59921.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1723995930359,0.16325034,59922.0,59921.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1723995937863,0.24405034,59922.0,59921.0,0.07099078]
["bitfinex-derivatives","BTCF0:USTF0",1723995938752,0.16325034,59922.0,59921.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1723995939463,0.16325034,59922.0,59921.0,0.07099078]
["bitfinex-derivatives","BTCF0:USTF0",1723995939663,0.16325034,59922.0,59921.0,0.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1723995949068,0.22164534,59922.0,59921.0,0.01259478]
["bitfinex-derivatives","BTCF0:USTF0",1723995949373,0.22164534,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995950574,0.27064534,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995955377,0.22164534,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995956164,0.58244534,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995957765,0.22164534,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995957966,0.58244534,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995959078,0.058396,59921.0,59920.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723995959269,0.208396,59921.0,59920.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723995961868,0.209396,59921.0,59920.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723995969985,0.256096,59921.0,59920.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723995971383,0.256096,59921.0,59920.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723995972186,0.616896,59921.0,59920.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723995972482,0.058397,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995972684,0.264197,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995973076,0.624997,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995973589,0.5666,59920.0,59917.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995973883,0.2058,59920.0,59917.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995974080,0.3608,59918.0,59917.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995974279,0.569199,59918.0,59917.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723995975186,0.569199,59918.0,59917.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723995975687,0.0584,59917.0,59916.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995975885,0.2284,59917.0,59916.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723995977488,0.2284,59917.0,59916.0,0.00425035]
["bitfinex-derivatives","BTCF0:USTF0",1723995977985,0.2284,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723995980990,0.5892,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723995987592,0.2284,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723995987791,0.5892,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723995992486,0.67,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723995996904,0.5892,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723995997396,0.5892,59917.0,59916.0,0.08905035]
["bitfinex-derivatives","BTCF0:USTF0",1723996000003,0.2284,59917.0,59916.0,0.08905035]
["bitfinex-derivatives","BTCF0:USTF0",1723996000202,0.5892,59917.0,59916.0,0.08905035]
["bitfinex-derivatives","BTCF0:USTF0",1723996001705,0.2284,59917.0,59916.0,0.08905035]
["bitfinex-derivatives","BTCF0:USTF0",1723996002006,0.5892,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723996003100,0.67,59917.0,59916.0,0.00825035]
["bitfinex-derivatives","BTCF0:USTF0",1723996007193,0.058405,59912.0,59911.0,0.01215271]
["bitfinex-derivatives","BTCF0:USTF0",1723996007393,0.058405,59912.0,59909.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996007394,0.058406,59910.0,59909.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996007594,0.198406,59910.0,59909.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996007804,0.198406,59910.0,59908.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996008508,0.198406,59910.0,59908.0,0.06228391]
["bitfinex-derivatives","BTCF0:USTF0",1723996008807,0.199406,59910.0,59909.0,0.05288908]
["bitfinex-derivatives","BTCF0:USTF0",1723996009302,0.197406,59910.0,59909.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996009508,0.198406,59910.0,59909.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996009901,0.197406,59910.0,59909.0,0.04988908]
["bitfinex-derivatives","BTCF0:USTF0",1723996010100,0.198406,59910.0,59909.0,0.05288908]
["bitfinex-derivatives","BTCF0:USTF0",1723996010302,0.199406,59910.0,59909.0,0.05388908]
["bitfinex-derivatives","BTCF0:USTF0",1723996011099,0.199406,59910.0,59909.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1723996015320,0.199406,59910.0,59909.0,0.17142459]
["bitfinex-derivatives","BTCF0:USTF0",1723996018300,0.199406,59910.0,59909.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1723996019203,0.199406,59910.0,59909.0,0.15827102]
["bitfinex-derivatives","BTCF0:USTF0",1723996023104,0.199406,59910.0,59909.0,0.12153551]
["bitfinex-derivatives","BTCF0:USTF0",1723996024407,0.199406,59910.0,59909.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723996024606,0.199406,59910.0,59909.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1723996025305,0.199406,59910.0,59909.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723996026707,0.199406,59910.0,59909.0,0.13468908]
["bitfinex-derivatives","BTCF0:USTF0",1723996026900,0.199406,59910.0,59909.0,0.17142474]
["bitfinex-derivatives","BTCF0:USTF0",1723996027103,0.199406,59910.0,59909.0,0.15827132]
["bitfinex-derivatives","BTCF0:USTF0",1723996027312,0.199406,59910.0,59909.0,0.20813614]
["bitfinex-derivatives","BTCF0:USTF0",1723996028107,0.199406,59910.0,59909.0,0.12733614]
["bitfinex-derivatives","BTCF0:USTF0",1723996030110,0.199406,59910.0,59909.0,0.05386482]
["bitfinex-derivatives","BTCF0:USTF0",1723996030315,0.199406,59910.0,59909.0,0.07747132]
["bitfinex-derivatives","BTCF0:USTF0",1723996031219,0.199406,59910.0,59909.0,0.13587832]
["bitfinex-derivatives","BTCF0:USTF0",1723996031711,0.199406,59910.0,59909.0,0.18574009]
["bitfinex-derivatives","BTCF0:USTF0",1723996032026,0.199406,59910.0,59909.0,0.13587832]
["bitfinex-derivatives","BTCF0:USTF0",1723996032318,0.199406,59910.0,59909.0,0.15323857]
["bitfinex-derivatives","BTCF0:USTF0",1723996033121,0.199406,59910.0,59909.0,0.11650288]
["bitfinex-derivatives","BTCF0:USTF0",1723996033310,0.199406,59910.0,59909.0,0.13587832]
["bitfinex-derivatives","BTCF0:USTF0",1723996035214,0.199406,59910.0,59909.0,0.09914266]
["bitfinex-derivatives","BTCF0:USTF0",1723996035408,0.199406,59910.0,59909.0,0.13587832]
["bitfinex-derivatives","BTCF0:USTF0",1723996038828,0.199406,59910.0,59909.0,0.13587845]
["bitfinex-derivatives","BTCF0:USTF0",1723996039417,0.199406,59910.0,59909.0,0.13587858]
["bitfinex-derivatives","BTCF0:USTF0",1723996040419,0.199406,59910.0,59909.0,0.11227508]
["bitfinex-derivatives","BTCF0:USTF0",1723996043625,0.199406,59910.0,59909.0,0.14901088]
["bitfinex-derivatives","BTCF0:USTF0",1723996046417,0.199406,59910.0,59909.0,0.18574669]
["bitfinex-derivatives","BTCF0:USTF0",1723996047128,0.199406,59910.0,59909.0,0.14901089]
["bitfinex-derivatives","BTCF0:USTF0",1723996047427,0.199406,59910.0,59909.0,0.18574668]
["bitfinex-derivatives","BTCF0:USTF0",1723996048421,0.199406,59910.0,59909.0,0.1358786]
["bitfinex-derivatives","BTCF0:USTF0",1723996049624,0.199406,59910.0,59909.0,0.18574955]
["bitfinex-derivatives","BTCF0:USTF0",1723996050125,0.199406,59910.0,59909.0,0.1358786]
["bitfinex-derivatives","BTCF0:USTF0",1723996050425,0.199406,59910.0,59909.0,0.18574965]
["bitfinex-derivatives","BTCF0:USTF0",1723996050819,0.199406,59910.0,59909.0,0.1358786]
["bitfinex-derivatives","BTCF0:USTF0",1723996051641,0.199406,59910.0,59909.0,0.09914281]
["bitfinex-derivatives","BTCF0:USTF0",1723996051821,0.199406,59910.0,59909.0,0.13587849]
["bitfinex-derivatives","BTCF0:USTF0",1723996053230,0.142,59910.0,59909.0,0.13587849]
["bitfinex-derivatives","BTCF0:USTF0",1723996053417,0.142,59910.0,59909.0,1.10321031]
["bitfinex-derivatives","BTCF0:USTF0",1723996053619,0.0584,59917.0,59915.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723996053818,0.2284,59917.0,59916.0,0.16739374]
["bitfinex-derivatives","BTCF0:USTF0",1723996054026,0.2284,59917.0,59916.0,0.22579474]
["bitfinex-derivatives","BTCF0:USTF0",1723996054322,0.2284,59917.0,59916.0,0.17593432]
["bitfinex-derivatives","BTCF0:USTF0",1723996054926,0.2294,59917.0,59916.0,0.17593432]
["bitfinex-derivatives","BTCF0:USTF0",1723996055429,0.2294,59917.0,59916.0,0.17893432]
["bitfinex-derivatives","BTCF0:USTF0",1723996055629,0.2284,59917.0,59916.0,0.17993432]
["bitfinex-derivatives","BTCF0:USTF0",1723996056327,0.2284,59917.0,59916.0,0.19184417]
["bitfinex-derivatives","BTCF0:USTF0",1723996056328,0.17,59917.0,59916.0,0.19184417]
["bitfinex-derivatives","BTCF0:USTF0",1723996056529,0.16374965,59917.0,59916.0,0.77911601]
["bitfinex-derivatives","BTCF0:USTF0",1723996056722,0.16374965,59917.0,59916.0,0.72925559]
["bitfinex-derivatives","BTCF0:USTF0",1723996056922,0.16374965,59917.0,59916.0,0.79560368]
["bitfinex-derivatives","BTCF0:USTF0",1723996057123,0.16374965,59917.0,59916.0,0.77825559]
["bitfinex-derivatives","BTCF0:USTF0",1723996058539,0.16374965,59917.0,59916.0,0.27757559]
["bitfinex-derivatives","BTCF0:USTF0",1723996059036,0.16374965,59917.0,59916.0,0.20411085]
["bitfinex-derivatives","BTCF0:USTF0",1723996059218,0.16374965,59917.0,59916.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1723996060622,0.16374965,59917.0,59916.0,0.77824821]
["bitfinex-derivatives","BTCF0:USTF0",1723996060827,0.3608,59925.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723996061034,0.17025034,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723996061831,0.17125034,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723996063730,0.17425034,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723996074443,0.23264534,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723996083368,0.25505034,59922.0,59917.0,0.04977544]
["bitfinex-derivatives","BTCF0:USTF0",1723996083540,0.419197,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996083748,0.569197,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996084745,0.208397,59920.0,59919.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996086643,0.208397,59920.0,59919.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723996088346,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996088859,0.15,59920.0,59919.0,0.18997344]
["bitfinex-derivatives","BTCF0:USTF0",1723996091760,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996092060,0.15,59920.0,59919.0,0.19004248]
["bitfinex-derivatives","BTCF0:USTF0",1723996093348,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996094154,0.15,59920.0,59919.0,0.19004314]
["bitfinex-derivatives","BTCF0:USTF0",1723996097349,0.15,59920.0,59919.0,0.22677259]
["bitfinex-derivatives","BTCF0:USTF0",1723996098468,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996100958,0.15,59920.0,59919.0,0.17692744]
["bitfinex-derivatives","BTCF0:USTF0",1723996102055,0.15,59920.0,59919.0,0.26350202]
["bitfinex-derivatives","BTCF0:USTF0",1723996103058,0.15,59920.0,59919.0,0.21365688]
["bitfinex-derivatives","BTCF0:USTF0",1723996103475,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996103662,0.15,59920.0,59919.0,0.21365566]
["bitfinex-derivatives","BTCF0:USTF0",1723996106766,0.15,59920.0,59919.0,0.26348957]
["bitfinex-derivatives","BTCF0:USTF0",1723996107779,0.15,59920.0,59919.0,0.22676069]
["bitfinex-derivatives","BTCF0:USTF0",1723996107961,0.15,59920.0,59919.0,0.26348947]
["bitfinex-derivatives","BTCF0:USTF0",1723996110068,0.15,59920.0,59919.0,0.21365556]
["bitfinex-derivatives","BTCF0:USTF0",1723996112398,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996112565,0.15,59920.0,59919.0,0.21365556]
["bitfinex-derivatives","BTCF0:USTF0",1723996113377,0.15,59920.0,59919.0,0.26348947]
["bitfinex-derivatives","BTCF0:USTF0",1723996115076,0.15,59920.0,59919.0,0.21365556]
["bitfinex-derivatives","BTCF0:USTF0",1723996117078,0.569197,59920.0,59919.0,0.03772878]
["bitfinex-derivatives","BTCF0:USTF0",1723996117377,0.569197,59920.0,59919.0,0.20509992]
["bitfinex-derivatives","BTCF0:USTF0",1723996118978,0.208397,59920.0,59919.0,0.20509992]
["bitfinex-derivatives","BTCF0:USTF0",1723996120480,0.208397,59920.0,59919.0,0.20510054]
["bitfinex-derivatives","BTCF0:USTF0",1723996121183,0.208397,59920.0,59919.0,0.15525932]
["bitfinex-derivatives","BTCF0:USTF0",1723996121381,0.208397,59920.0,59919.0,0.20510054]
["bitfinex-derivatives","BTCF0:USTF0",1723996122274,0.15,59920.0,59919.0,0.20510054]
["bitfinex-derivatives","BTCF0:USTF0",1723996123282,0.15,59920.0,59919.0,0.26349854]
["bitfinex-derivatives","BTCF0:USTF0",1723996124876,0.15,59920.0,59919.0,0.26349678]
["bitfinex-derivatives","BTCF0:USTF0",1723996126884,0.15,59920.0,59919.0,0.21365556]
["bitfinex-derivatives","BTCF0:USTF0",1723996128385,0.15,59920.0,59919.0,0.17692678]
["bitfinex-derivatives","BTCF0:USTF0",1723996128588,0.15,59920.0,59919.0,0.21365556]
["bitfinex-derivatives","BTCF0:USTF0",1723996129178,0.15,59920.0,59919.0,0.21365496]
["bitfinex-derivatives","BTCF0:USTF0",1723996133519,0.15,59920.0,59919.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1723996133691,0.15,59920.0,59919.0,0.21365496]
["bitfinex-derivatives","BTCF0:USTF0",1723996137583,0.15,59920.0,59919.0,0.26347279]
["bitfinex-derivatives","BTCF0:USTF0",1723996137990,0.15,59920.0,59919.0,0.26347277]
["bitfinex-derivatives","BTCF0:USTF0",1723996138421,0.15,59920.0,59919.0,0.19001583]
["bitfinex-derivatives","BTCF0:USTF0",1723996138690,0.15,59920.0,59919.0,0.26347279]
["bitfinex-derivatives","BTCF0:USTF0",1723996141795,0.15,59920.0,59919.0,0.21365496]
["bitfinex-derivatives","BTCF0:USTF0",1723996142982,0.15,59920.0,59919.0,0.26347279]
["bitfinex-derivatives","BTCF0:USTF0",1723996143593,0.26025034,59922.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723996143594,0.00025034,59922.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723996143794,0.00025034,59922.0,59921.0,0.13185296]
["bitfinex-derivatives","BTCF0:USTF0",1723996144098,0.00025034,59922.0,59921.0,0.95249296]
["bitfinex-derivatives","BTCF0:USTF0",1723996144997,0.00125034,59922.0,59921.0,0.95249296]
["bitfinex-derivatives","BTCF0:USTF0",1723996145491,0.00125034,59922.0,59921.0,0.95249034]
["bitfinex-derivatives","BTCF0:USTF0",1723996145993,0.00425034,59922.0,59921.0,0.95249034]
["bitfinex-derivatives","BTCF0:USTF0",1723996146789,0.00425034,59922.0,59921.0,0.45185034]
["bitfinex-derivatives","BTCF0:USTF0",1723996147198,0.00425034,59922.0,59921.0,0.95249034]
["bitfinex-derivatives","BTCF0:USTF0",1723996149100,0.00425034,59922.0,59921.0,0.96982672]
["bitfinex-derivatives","BTCF0:USTF0",1723996149495,0.00425034,59922.0,59921.0,0.46918672]
["bitfinex-derivatives","BTCF0:USTF0",1723996150597,0.00425034,59922.0,59921.0,0.43245933]
["bitfinex-derivatives","BTCF0:USTF0",1723996150792,0.00425034,59922.0,59921.0,0.46918647]
["bitfinex-derivatives","BTCF0:USTF0",1723996152307,0.00425034,59922.0,59921.0,0.378396]
["bitfinex-derivatives","BTCF0:USTF0",1723996152497,0.00425034,59922.0,59921.0,0.45185028]
["bitfinex-derivatives","BTCF0:USTF0",1723996152704,0.00425034,59922.0,59921.0,0.4691863]
["bitfinex-derivatives","BTCF0:USTF0",1723996154096,0.00425034,59922.0,59921.0,0.5275823]
["bitfinex-derivatives","BTCF0:USTF0",1723996154300,0.00425034,59922.0,59921.0,0.51024628]
["bitfinex-derivatives","BTCF0:USTF0",1723996154493,0.00425034,59922.0,59921.0,0.52758151]
["bitfinex-derivatives","BTCF0:USTF0",1723996154887,0.00425034,59922.0,59921.0,0.52758043]
["bitfinex-derivatives","BTCF0:USTF0",1723996157199,0.00425034,59922.0,59921.0,0.51024538]
["bitfinex-derivatives","BTCF0:USTF0",1723996159804,0.00425034,59922.0,59921.0,0.58369876]
["bitfinex-derivatives","BTCF0:USTF0",1723996162316,0.00425034,59922.0,59921.0,0.28610276]
["bitfinex-derivatives","BTCF0:USTF0",1723996162600,0.00425034,59922.0,59921.0,0.24937607]
["bitfinex-derivatives","BTCF0:USTF0",1723996162802,0.00425034,59922.0,59921.0,0.28610324]
["bitfinex-derivatives","BTCF0:USTF0",1723996163205,0.00425034,59922.0,59921.0,0.21264986]
["bitfinex-derivatives","BTCF0:USTF0",1723996164598,0.00425034,59922.0,59921.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1723996164801,0.00425034,59922.0,59921.0,0.21265034]
["bitfinex-derivatives","BTCF0:USTF0",1723996166907,0.00425034,59922.0,59921.0,0.26243372]
["bitfinex-derivatives","BTCF0:USTF0",1723996167096,0.00425034,59922.0,59921.0,0.21265034]
["bitfinex-derivatives","BTCF0:USTF0",1723996168510,0.00425034,59922.0,59921.0,0.21264991]
["bitfinex-derivatives","BTCF0:USTF0",1723996172615,0.00425034,59922.0,59921.0,0.20564155]
["bitfinex-derivatives","BTCF0:USTF0",1723996172912,0.00425034,59922.0,59921.0,0.27909503]
["bitfinex-derivatives","BTCF0:USTF0",1723996175506,0.00425034,59922.0,59921.0,0.21264948]
["bitfinex-derivatives","BTCF0:USTF0",1723996181319,0.00425034,59922.0,59921.0,0.21264966]
["bitfinex-derivatives","BTCF0:USTF0",1723996182717,0.00425034,59922.0,59921.0,0.27909521]
["bitfinex-derivatives","BTCF0:USTF0",1723996184825,0.00425034,59922.0,59921.0,0.20564155]
["bitfinex-derivatives","BTCF0:USTF0",1723996185120,0.00425034,59922.0,59921.0,0.59909503]
["bitfinex-derivatives","BTCF0:USTF0",1723996185511,0.00425034,59922.0,59921.0,0.459196]
["bitfinex-derivatives","BTCF0:USTF0",1723996185715,0.00425034,59922.0,59921.0,0.55000627]
["bitfinex-derivatives","BTCF0:USTF0",1723996185914,0.00425034,59922.0,59921.0,0.61647646]
["bitfinex-derivatives","BTCF0:USTF0",1723996186719,0.00425034,59922.0,59921.0,0.59911967]
["bitfinex-derivatives","BTCF0:USTF0",1723996188235,0.00425034,59922.0,59921.0,0.61647526]
["bitfinex-derivatives","BTCF0:USTF0",1723996189319,0.00425034,59922.0,59921.0,0.59911967]
["bitfinex-derivatives","BTCF0:USTF0",1723996189716,0.00425034,59922.0,59921.0,0.59911981]
["bitfinex-derivatives","BTCF0:USTF0",1723996190414,0.00425034,59922.0,59921.0,0.52566619]
["bitfinex-derivatives","BTCF0:USTF0",1723996190730,0.00425034,59922.0,59921.0,0.59911995]
["bitfinex-derivatives","BTCF0:USTF0",1723996190919,0.00425034,59922.0,59921.0,0.65751595]
["bitfinex-derivatives","BTCF0:USTF0",1723996191111,0.00425034,59922.0,59921.0,0.60840033]
["bitfinex-derivatives","BTCF0:USTF0",1723996191307,0.00425034,59922.0,59921.0,0.67183595]
["bitfinex-derivatives","BTCF0:USTF0",1723996191614,0.00425034,59922.0,59921.0,0.67183469]
["bitfinex-derivatives","BTCF0:USTF0",1723996191815,0.00425034,59922.0,59921.0,0.67183179]
["bitfinex-derivatives","BTCF0:USTF0",1723996192015,0.3608,59925.0,59924.0,0.116786]
["bitfinex-derivatives","BTCF0:USTF0",1723996192217,0.0498,59931.0,59930.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723996192421,0.0498,59931.0,59930.0,0.57343844]
["bitfinex-derivatives","BTCF0:USTF0",1723996192615,0.0498,59931.0,59930.0,0.65721982]
["bitfinex-derivatives","BTCF0:USTF0",1723996193325,0.0498,59931.0,59930.0,0.57343844]
["bitfinex-derivatives","BTCF0:USTF0",1723996194216,0.0498,59931.0,59930.0,0.49263844]
["bitfinex-derivatives","BTCF0:USTF0",1723996194924,0.0498,59931.0,59930.0,0.5497728]
["bitfinex-derivatives","BTCF0:USTF0",1723996195116,0.0498,59931.0,59930.0,0.62321624]
["bitfinex-derivatives","BTCF0:USTF0",1723996195731,0.0498,59931.0,59930.0,0.53670872]
["bitfinex-derivatives","BTCF0:USTF0",1723996196112,0.0498,59931.0,59930.0,0.53671006]
["bitfinex-derivatives","BTCF0:USTF0",1723996196518,0.0608,59931.0,59930.0,0.54845618]
["bitfinex-derivatives","BTCF0:USTF0",1723996196917,0.0608,59931.0,59930.0,0.46765618]
["bitfinex-derivatives","BTCF0:USTF0",1723996197117,0.0608,59931.0,59930.0,0.54845618]
["bitfinex-derivatives","BTCF0:USTF0",1723996197424,0.0608,59931.0,59930.0,0.49006968]
["bitfinex-derivatives","BTCF0:USTF0",1723996197621,0.73136,59931.0,59930.0,0.45334612]
["bitfinex-derivatives","BTCF0:USTF0",1723996198017,0.801746,59931.0,59930.0,0.45434612]
["bitfinex-derivatives","BTCF0:USTF0",1723996200523,0.301186,59931.0,59930.0,0.45434612]
["bitfinex-derivatives","BTCF0:USTF0",1723996202827,0.301186,59931.0,59930.0,0.09354612]
["bitfinex-derivatives","BTCF0:USTF0",1723996204120,0.301186,59931.0,59930.0,0.13026946]
["bitfinex-derivatives","BTCF0:USTF0",1723996204532,0.2428,59931.0,59930.0,0.18865646]
["bitfinex-derivatives","BTCF0:USTF0",1723996209542,0.2428,59931.0,59930.0,0.15193312]
["bitfinex-derivatives","BTCF0:USTF0",1723996209731,0.2428,59931.0,59930.0,0.18865646]
["bitfinex-derivatives","BTCF0:USTF0",1723996210934,0.2428,59931.0,59930.0,0.15193312]
["bitfinex-derivatives","BTCF0:USTF0",1723996211445,0.2428,59931.0,59930.0,0.07113312]
["bitfinex-derivatives","BTCF0:USTF0",1723996211623,0.2428,59931.0,59930.0,0.15193312]
["bitfinex-derivatives","BTCF0:USTF0",1723996213341,0.2428,59931.0,59930.0,0.18865479]
["bitfinex-derivatives","BTCF0:USTF0",1723996213547,0.2428,59931.0,59930.0,0.22537573]
["bitfinex-derivatives","BTCF0:USTF0",1723996213840,0.2428,59931.0,59930.0,0.27516153]
["bitfinex-derivatives","BTCF0:USTF0",1723996215444,0.2428,59931.0,59930.0,0.27515997]
["bitfinex-derivatives","BTCF0:USTF0",1723996215635,0.2428,59931.0,59930.0,0.63595997]
["bitfinex-derivatives","BTCF0:USTF0",1723996215944,0.2428,59931.0,59930.0,0.63595914]
["bitfinex-derivatives","BTCF0:USTF0",1723996217540,0.2428,59931.0,59930.0,0.58617334]
["bitfinex-derivatives","BTCF0:USTF0",1723996218837,0.2318,59931.0,59930.0,0.58617334]
["bitfinex-derivatives","BTCF0:USTF0",1723996219045,0.003,59931.0,59930.0,0.58517334]
["bitfinex-derivatives","BTCF0:USTF0",1723996219236,0.006,59931.0,59930.0,0.58517334]
["bitfinex-derivatives","BTCF0:USTF0",1723996219654,0.006,59931.0,59930.0,0.51173312]
["bitfinex-derivatives","BTCF0:USTF0",1723996219947,0.006,59931.0,59930.0,0.65160063]
["bitfinex-derivatives","BTCF0:USTF0",1723996220246,0.003,59931.0,59930.0,0.94796956]
["bitfinex-derivatives","BTCF0:USTF0",1723996220544,0.003,59931.0,59930.0,1.01431044]
["bitfinex-derivatives","BTCF0:USTF0",1723996220934,0.00025035,59936.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723996221140,0.15025035,59936.0,59935.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1723996222340,0.15425035,59936.0,59935.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1723996222835,0.15725035,59936.0,59935.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1723996223643,0.15725035,59936.0,59935.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1723996223852,0.15725035,59936.0,59935.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1723996234458,0.15725035,59936.0,59935.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1723996234658,0.15725035,59936.0,59935.0,0.499982]
["bitfinex-derivatives","BTCF0:USTF0",1723996239758,0.3722257,59963.0,59955.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723996240054,0.3722257,59963.0,59957.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996240055,0.10626,59958.0,59957.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996240261,0.24626,59958.0,59957.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996241550,0.24626,59958.0,59957.0,0.09192633]
["bitfinex-derivatives","BTCF0:USTF0",1723996242061,0.76062,59958.0,59957.0,0.01212633]
["bitfinex-derivatives","BTCF0:USTF0",1723996242257,1.16062,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996242462,1.17462,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996243865,0.77462,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996244256,1.25542,59958.0,59957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996248578,0.058361,59957.0,59952.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996248782,0.139165,59953.0,59952.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996248980,0.279165,59953.0,59952.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996250076,0.279165,59953.0,59952.0,0.01174661]
["bitfinex-derivatives","BTCF0:USTF0",1723996250785,0.279165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996251378,0.293165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996252176,0.307165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996255993,0.293165,59953.0,59952.0,0.01174661]
["bitfinex-derivatives","BTCF0:USTF0",1723996256183,0.307165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996258989,0.226365,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996259381,0.226365,59953.0,59952.0,0.09354661]
["bitfinex-derivatives","BTCF0:USTF0",1723996259880,0.226365,59953.0,59952.0,0.15191261]
["bitfinex-derivatives","BTCF0:USTF0",1723996260077,0.226365,59953.0,59952.0,0.15291261]
["bitfinex-derivatives","BTCF0:USTF0",1723996263482,0.168,59953.0,59952.0,0.15291261]
["bitfinex-derivatives","BTCF0:USTF0",1723996263892,0.168,59953.0,59952.0,0.25021261]
["bitfinex-derivatives","BTCF0:USTF0",1723996264085,0.168,59953.0,59952.0,0.29611261]
["bitfinex-derivatives","BTCF0:USTF0",1723996264384,0.027,59953.0,59952.0,0.61611261]
["bitfinex-derivatives","BTCF0:USTF0",1723996264989,0.027,59953.0,59952.0,0.66586255]
["bitfinex-derivatives","BTCF0:USTF0",1723996265795,0.013,59953.0,59952.0,0.66486255]
["bitfinex-derivatives","BTCF0:USTF0",1723996266098,0.026,59953.0,59952.0,0.66586255]
["bitfinex-derivatives","BTCF0:USTF0",1723996266494,0.026,59953.0,59952.0,0.58506255]
["bitfinex-derivatives","BTCF0:USTF0",1723996266696,0.026,59953.0,59952.0,0.66586255]
["bitfinex-derivatives","BTCF0:USTF0",1723996267490,0.024,59953.0,59952.0,0.66586255]
["bitfinex-derivatives","BTCF0:USTF0",1723996269392,0.024,59953.0,59952.0,0.61611261]
["bitfinex-derivatives","BTCF0:USTF0",1723996271328,0.2648,59953.0,59952.0,0.06343896]
["bitfinex-derivatives","BTCF0:USTF0",1723996271488,0.312165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996271689,0.314165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996271895,0.303165,59953.0,59952.0,0.01174661]
["bitfinex-derivatives","BTCF0:USTF0",1723996273091,0.305165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996273293,0.311165,59953.0,59952.0,0.01374661]
["bitfinex-derivatives","BTCF0:USTF0",1723996275004,0.311165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996275005,0.305165,59953.0,59952.0,0.01274661]
["bitfinex-derivatives","BTCF0:USTF0",1723996275204,0.310165,59953.0,59952.0,0.01374661]
["bitfinex-derivatives","BTCF0:USTF0",1723996280705,1.210565,59953.0,59952.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723996281006,1.210565,59953.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723996281007,1.1522,59953.0,59945.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723996281211,0.0808,59946.0,59945.0,0.06950181]
["bitfinex-derivatives","BTCF0:USTF0",1723996281401,0.2408,59946.0,59945.0,0.06950181]
["bitfinex-derivatives","BTCF0:USTF0",1723996282209,0.2408,59946.0,59945.0,0.07450181]
["bitfinex-derivatives","BTCF0:USTF0",1723996283401,0.16,59946.0,59945.0,0.07450181]
["bitfinex-derivatives","BTCF0:USTF0",1723996283605,1.199611,59946.0,59940.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996283808,0.139175,59942.0,59940.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996284010,0.058376,59941.0,59940.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996284214,0.218376,59941.0,59940.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996284511,0.264776,59941.0,59940.0,0.01150762]
["bitfinex-derivatives","BTCF0:USTF0",1723996284711,0.264776,59941.0,59940.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996285010,0.264776,59941.0,59940.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723996285603,0.271776,59941.0,59940.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723996285906,0.278776,59941.0,59940.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723996289001,0.278776,59941.0,59940.0,0.36205035]
["bitfinex-derivatives","BTCF0:USTF0",1723996291212,0.337152,59941.0,59940.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723996291509,0.337152,59941.0,59933.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723996291510,1.12088,59941.0,59933.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723996291715,0.2204,59941.0,59933.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723996291910,0.058383,59935.0,59932.0,0.37212274]
["bitfinex-derivatives","BTCF0:USTF0",1723996292111,0.058384,59933.0,59932.0,0.01132274]
["bitfinex-derivatives","BTCF0:USTF0",1723996292319,0.208384,59933.0,59930.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1723996294419,0.058387,59930.0,59927.0,0.37240846]
["bitfinex-derivatives","BTCF0:USTF0",1723996294608,0.228387,59930.0,59927.0,0.37240846]
["bitfinex-derivatives","BTCF0:USTF0",1723996295314,0.228387,59930.0,59927.0,0.43079846]
["bitfinex-derivatives","BTCF0:USTF0",1723996295721,0.229387,59930.0,59927.0,0.43479846]
["bitfinex-derivatives","BTCF0:USTF0",1723996295925,0.230387,59930.0,59927.0,0.44179846]
["bitfinex-derivatives","BTCF0:USTF0",1723996296217,0.230387,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996297924,0.229387,59930.0,59929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723996298224,0.229387,59930.0,59929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723996300322,0.229387,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996306422,0.310187,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996310930,0.32115875,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996312235,0.310187,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996320039,0.229387,59930.0,59929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723996320232,0.310187,59930.0,59929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723996322737,0.310187,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996323941,0.82178801,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996325535,0.32118801,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996342749,0.229387,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996342951,0.310187,59930.0,59929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723996345052,0.310187,59930.0,59929.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1723996345053,0.171,59930.0,59929.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1723996345356,0.171,59930.0,59929.0,0.10411355]
["bitfinex-derivatives","BTCF0:USTF0",1723996346541,0.171,59930.0,59929.0,1.48303833]
["bitfinex-derivatives","BTCF0:USTF0",1723996346744,0.3608,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723996346942,0.3608,59935.0,59934.0,0.17590855]
["bitfinex-derivatives","BTCF0:USTF0",1723996346943,0.5108,59935.0,59934.0,0.17590855]
["bitfinex-derivatives","BTCF0:USTF0",1723996347362,0.15,59935.0,59934.0,0.17590855]
["bitfinex-derivatives","BTCF0:USTF0",1723996347974,0.15,59935.0,59934.0,0.139183]
["bitfinex-derivatives","BTCF0:USTF0",1723996348153,0.15,59935.0,59934.0,0.09510492]
["bitfinex-derivatives","BTCF0:USTF0",1723996348753,0.151,59935.0,59934.0,0.09510492]
["bitfinex-derivatives","BTCF0:USTF0",1723996350345,0.151,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723996350749,0.151,59935.0,59934.0,0.09510473]
["bitfinex-derivatives","BTCF0:USTF0",1723996351348,0.151,59935.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723996353864,0.151,59935.0,59934.0,0.45590464]
["bitfinex-derivatives","BTCF0:USTF0",1723996355677,0.151,59935.0,59934.0,0.419183]
["bitfinex-derivatives","BTCF0:USTF0",1723996356163,0.151,59935.0,59934.0,0.430177]
["bitfinex-derivatives","BTCF0:USTF0",1723996362363,0.151,59935.0,59934.0,0.430497]
["bitfinex-derivatives","BTCF0:USTF0",1723996368670,0.151,59935.0,59934.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1723996368860,0.151,59935.0,59934.0,0.430497]
["bitfinex-derivatives","BTCF0:USTF0",1723996369667,0.151,59935.0,59934.0,0.069697]
["bitfinex-derivatives","BTCF0:USTF0",1723996370066,0.151,59935.0,59934.0,0.430497]
["bitfinex-derivatives","BTCF0:USTF0",1723996372763,0.209382,59935.0,59934.0,0.430497]
["bitfinex-derivatives","BTCF0:USTF0",1723996372971,0.209382,59935.0,59934.0,0.372114]
["bitfinex-derivatives","BTCF0:USTF0",1723996373474,0.209382,59935.0,59934.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1723996376768,0.209382,59935.0,59934.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723996377972,0.22050378,59935.0,59934.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723996383585,0.27888578,59935.0,59934.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723996384274,0.77944578,59935.0,59934.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1723996384480,0.77944578,59935.0,59926.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996384481,0.05839,59928.0,59926.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996384689,0.65258,59927.0,59926.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996384988,0.80258,59927.0,59926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723996385178,1.70318,59927.0,59926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723996385978,1.62238,59927.0,59926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723996386385,1.75058,59927.0,59926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723996386787,1.75058,59927.0,59926.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723996387088,0.058394,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996387286,0.279194,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996387590,0.773834,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996387885,0.768834,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996388486,0.769834,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996388692,1.130634,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996389674,1.131634,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996391581,0.630994,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996391988,0.270194,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996392186,0.630994,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996392679,0.270194,59923.0,59922.0,0.01642619]
["bitfinex-derivatives","BTCF0:USTF0",1723996393080,0.630994,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996396491,0.550194,59923.0,59922.0,0.00513855]
["bitfinex-derivatives","BTCF0:USTF0",1723996396689,0.550194,59923.0,59922.0,0.08593855]
["bitfinex-derivatives","BTCF0:USTF0",1723996396690,0.142,59923.0,59922.0,0.08593855]
["bitfinex-derivatives","BTCF0:USTF0",1723996396995,0.142,59923.0,59922.0,0.14433355]
["bitfinex-derivatives","BTCF0:USTF0",1723996397191,0.2228,59923.0,59922.0,0.06353355]
["bitfinex-derivatives","BTCF0:USTF0",1723996399188,0.2228,59923.0,59922.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1723996400189,0.2228,59923.0,59922.0,1.09437355]
["bitfinex-derivatives","BTCF0:USTF0",1723996400190,0.142,59923.0,59922.0,1.09437355]
["bitfinex-derivatives","BTCF0:USTF0",1723996404494,0.142,59923.0,59922.0,0.69437355]
["bitfinex-derivatives","BTCF0:USTF0",1723996404995,0.142,59923.0,59922.0,0.61357355]
["bitfinex-derivatives","BTCF0:USTF0",1723996405196,0.142,59923.0,59922.0,0.11293355]
["bitfinex-derivatives","BTCF0:USTF0",1723996407887,0.142,59923.0,59922.0,0.06353355]
["bitfinex-derivatives","BTCF0:USTF0",1723996409419,0.142,59923.0,59922.0,0.14433355]
["bitfinex-derivatives","BTCF0:USTF0",1723996410090,0.142,59923.0,59922.0,0.64497355]
["bitfinex-derivatives","BTCF0:USTF0",1723996411494,0.142,59923.0,59922.0,0.14433355]
["bitfinex-derivatives","BTCF0:USTF0",1723996413106,0.142,59923.0,59922.0,0.19409373]
["bitfinex-derivatives","BTCF0:USTF0",1723996413911,0.142,59923.0,59922.0,0.91569373]
["bitfinex-derivatives","BTCF0:USTF0",1723996414594,0.142,59923.0,59922.0,0.19409373]
["bitfinex-derivatives","BTCF0:USTF0",1723996414997,0.142,59923.0,59922.0,0.91569373]
["bitfinex-derivatives","BTCF0:USTF0",1723996416199,0.142,59923.0,59922.0,0.95241725]
["bitfinex-derivatives","BTCF0:USTF0",1723996417116,0.142,59923.0,59922.0,0.23081725]
["bitfinex-derivatives","BTCF0:USTF0",1723996417401,0.142,59923.0,59922.0,0.95241725]
["bitfinex-derivatives","BTCF0:USTF0",1723996417604,0.142,59923.0,59922.0,0.95241726]
["bitfinex-derivatives","BTCF0:USTF0",1723996418307,0.142,59923.0,59922.0,0.91569373]
["bitfinex-derivatives","BTCF0:USTF0",1723996418503,0.142,59923.0,59922.0,0.86593355]
["bitfinex-derivatives","BTCF0:USTF0",1723996419496,0.142,59923.0,59922.0,0.91569373]
["bitfinex-derivatives","BTCF0:USTF0",1723996423307,0.142,59923.0,59922.0,0.86593355]
["bitfinex-derivatives","BTCF0:USTF0",1723996424309,0.142,59923.0,59922.0,0.90265703]
["bitfinex-derivatives","BTCF0:USTF0",1723996426201,0.142,59923.0,59922.0,0.902657]
["bitfinex-derivatives","BTCF0:USTF0",1723996426608,0.142,59923.0,59922.0,0.96894496]
["bitfinex-derivatives","BTCF0:USTF0",1723996427617,0.419178,59940.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723996427801,0.195,59936.0,59935.0,0.139182]
["bitfinex-derivatives","BTCF0:USTF0",1723996428399,0.195,59936.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723996429120,0.203,59936.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723996432417,0.158,59936.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723996432602,0.158,59936.0,59935.0,0.06925338]
["bitfinex-derivatives","BTCF0:USTF0",1723996432801,0.2388,59936.0,59935.0,0.06925338]
["bitfinex-derivatives","BTCF0:USTF0",1723996440822,0.297181,59936.0,59935.0,0.06925338]
["bitfinex-derivatives","BTCF0:USTF0",1723996441617,0.216381,59936.0,59935.0,0.06925338]
["bitfinex-derivatives","BTCF0:USTF0",1723996441921,0.297181,59936.0,59935.0,0.06925338]
["bitfinex-derivatives","BTCF0:USTF0",1723996443218,0.297181,59936.0,59935.0,0.01087138]
["bitfinex-derivatives","BTCF0:USTF0",1723996443521,0.058382,59935.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723996443713,0.0808,59933.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723996443914,0.2408,59933.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723996445115,0.2408,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723996445920,0.2428,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723996446115,0.162,59933.0,59932.0,0.09610706]
["bitfinex-derivatives","BTCF0:USTF0",1723996447115,0.162,59933.0,59932.0,0.10687819]
["bitfinex-derivatives","BTCF0:USTF0",1723996447427,0.162,59933.0,59932.0,0.10587819]
["bitfinex-derivatives","BTCF0:USTF0",1723996447612,0.162,59933.0,59932.0,0.10687819]
["bitfinex-derivatives","BTCF0:USTF0",1723996448030,0.162,59933.0,59932.0,0.10687817]
["bitfinex-derivatives","BTCF0:USTF0",1723996450811,0.162,59933.0,59932.0,0.07015613]
["bitfinex-derivatives","BTCF0:USTF0",1723996456227,0.162,59933.0,59932.0,0.15657364]
["bitfinex-derivatives","BTCF0:USTF0",1723996458425,0.162,59933.0,59932.0,0.15657369]
["bitfinex-derivatives","BTCF0:USTF0",1723996460836,0.162,59933.0,59932.0,0.14359823]
["bitfinex-derivatives","BTCF0:USTF0",1723996461023,0.162,59933.0,59932.0,0.22439823]
["bitfinex-derivatives","BTCF0:USTF0",1723996462025,0.162,59933.0,59932.0,0.18767638]
["bitfinex-derivatives","BTCF0:USTF0",1723996462329,0.162,59933.0,59932.0,0.22439663]
["bitfinex-derivatives","BTCF0:USTF0",1723996463129,0.162,59933.0,59932.0,0.58519663]
["bitfinex-derivatives","BTCF0:USTF0",1723996463819,0.162,59933.0,59932.0,0.22439663]
["bitfinex-derivatives","BTCF0:USTF0",1723996464014,0.162,59933.0,59932.0,0.58519663]
["bitfinex-derivatives","BTCF0:USTF0",1723996465024,0.2428,59933.0,59932.0,0.50439663]
["bitfinex-derivatives","BTCF0:USTF0",1723996466924,0.2428,59933.0,59932.0,0.50439664]
["bitfinex-derivatives","BTCF0:USTF0",1723996473533,0.301184,59933.0,59932.0,0.44601164]
["bitfinex-derivatives","BTCF0:USTF0",1723996473730,0.301184,59933.0,59932.0,0.04849138]
["bitfinex-derivatives","BTCF0:USTF0",1723996473924,0.301184,59933.0,59932.0,0.01177113]
["bitfinex-derivatives","BTCF0:USTF0",1723996473925,0.801744,59933.0,59932.0,0.01177113]
["bitfinex-derivatives","BTCF0:USTF0",1723996475235,0.801744,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996476026,1.201744,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996476633,1.21282148,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996476838,0.50056,59932.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996477153,0.139194,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996477335,0.299194,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996477537,1.199834,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996478039,1.199834,59923.0,59922.0,0.00113855]
["bitfinex-derivatives","BTCF0:USTF0",1723996478632,1.199834,59923.0,59922.0,0.00013855]
["bitfinex-derivatives","BTCF0:USTF0",1723996478841,1.200834,59923.0,59922.0,0.00113855]
["bitfinex-derivatives","BTCF0:USTF0",1723996479841,1.200834,59923.0,59922.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1723996480035,1.246434,59923.0,59922.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1723996480238,1.304828,59923.0,59922.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1723996480539,0.058399,59918.0,59917.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996480741,0.218399,59918.0,59917.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996481046,1.119079,59918.0,59917.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723996482247,1.119079,59918.0,59917.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723996482837,1.119079,59918.0,59914.0,0.01086263]
["bitfinex-derivatives","BTCF0:USTF0",1723996482838,0.058402,59915.0,59914.0,0.01086263]
["bitfinex-derivatives","BTCF0:USTF0",1723996483141,0.058402,59915.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996483142,0.058406,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996483442,0.29934455,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996484350,0.29934455,59911.0,59910.0,0.37169833]
["bitfinex-derivatives","BTCF0:USTF0",1723996485446,0.21854455,59911.0,59910.0,0.37169833]
["bitfinex-derivatives","BTCF0:USTF0",1723996485640,0.29934455,59911.0,59910.0,0.37169833]
["bitfinex-derivatives","BTCF0:USTF0",1723996486245,0.30034455,59911.0,59910.0,0.37169833]
["bitfinex-derivatives","BTCF0:USTF0",1723996486972,0.30134455,59911.0,59910.0,0.37169833]
["bitfinex-derivatives","BTCF0:USTF0",1723996491855,0.30134455,59911.0,59910.0,0.01089833]
["bitfinex-derivatives","BTCF0:USTF0",1723996492041,0.30134455,59911.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996492439,0.05841,59907.0,59905.0,0.05866135]
["bitfinex-derivatives","BTCF0:USTF0",1723996492660,0.0808,59906.0,59905.0,0.05866135]
["bitfinex-derivatives","BTCF0:USTF0",1723996492841,0.2508,59906.0,59905.0,0.05866135]
["bitfinex-derivatives","BTCF0:USTF0",1723996494246,0.2508,59906.0,59905.0,0.06936534]
["bitfinex-derivatives","BTCF0:USTF0",1723996494646,0.2518,59906.0,59905.0,0.06936534]
["bitfinex-derivatives","BTCF0:USTF0",1723996495853,0.2528,59906.0,59905.0,0.06936534]
["bitfinex-derivatives","BTCF0:USTF0",1723996500155,0.2528,59906.0,59905.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1723996500463,0.31121,59906.0,59905.0,0.01095434]
["bitfinex-derivatives","BTCF0:USTF0",1723996500858,0.058411,59905.0,59904.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1723996501062,0.058411,59905.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996501063,0.15,59905.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996501259,0.0808,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996501454,0.2308,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996502163,0.23093855,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996502361,0.28935555,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996502756,0.29035555,59899.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723996503162,0.23293855,59899.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723996503452,0.058422,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996503657,0.208422,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996504868,0.208422,59894.0,59893.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1723996505170,0.208422,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996505468,0.15,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996505964,0.15,59894.0,59893.0,0.05858997]
["bitfinex-derivatives","BTCF0:USTF0",1723996506568,0.151,59894.0,59893.0,0.05858997]
["bitfinex-derivatives","BTCF0:USTF0",1723996507172,0.151,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996508459,0.152,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996511570,0.2328,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996515565,0.2328,59894.0,59893.0,0.05858997]
["bitfinex-derivatives","BTCF0:USTF0",1723996515773,0.2328,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996519475,0.2328,59894.0,59893.0,0.05858997]
["bitfinex-derivatives","BTCF0:USTF0",1723996519770,0.2328,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996521879,0.152,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996522075,0.2328,59894.0,59893.0,0.41938997]
["bitfinex-derivatives","BTCF0:USTF0",1723996523682,0.291222,59894.0,59893.0,0.36096697]
["bitfinex-derivatives","BTCF0:USTF0",1723996529387,0.291222,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996529388,0.349644,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996531395,0.850524,59894.0,59893.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1723996532090,1.13368,59894.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996532276,0.139231,59885.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996532479,0.28936955,59885.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996533988,0.29036955,59885.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996534191,0.29136955,59885.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996535607,0.29136955,59885.0,59884.0,0.01119736]
["bitfinex-derivatives","BTCF0:USTF0",1723996535889,0.29136955,59885.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996537579,0.29136955,59885.0,59884.0,0.01101819]
["bitfinex-derivatives","BTCF0:USTF0",1723996537778,0.29136955,59885.0,59884.0,0.0001954]
["bitfinex-derivatives","BTCF0:USTF0",1723996543777,0.058435,59881.0,59880.0,0.37193853]
["bitfinex-derivatives","BTCF0:USTF0",1723996543988,0.289235,59881.0,59880.0,0.37193853]
["bitfinex-derivatives","BTCF0:USTF0",1723996544588,0.289235,59881.0,59880.0,0.01113853]
["bitfinex-derivatives","BTCF0:USTF0",1723996544790,0.058438,59878.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723996545090,0.0808,59876.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723996545285,0.2208,59876.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723996546082,0.2208,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996546687,0.2218,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996546884,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996554898,0.2228,59876.0,59875.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1723996555103,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996558507,0.142,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996558702,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996560109,0.2228,59876.0,59875.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1723996560303,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996561199,0.2228,59876.0,59875.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1723996563898,0.142,59876.0,59875.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1723996564099,0.2228,59876.0,59875.0,0.07217483]
["bitfinex-derivatives","BTCF0:USTF0",1723996566509,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996568504,0.2228,59876.0,59875.0,0.48270045]
["bitfinex-derivatives","BTCF0:USTF0",1723996568705,0.2228,59876.0,59875.0,0.12190045]
["bitfinex-derivatives","BTCF0:USTF0",1723996569314,0.2228,59876.0,59875.0,0.48270045]
["bitfinex-derivatives","BTCF0:USTF0",1723996569702,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996571509,0.2228,59876.0,59875.0,0.48270045]
["bitfinex-derivatives","BTCF0:USTF0",1723996572405,0.2228,59876.0,59875.0,0.43297483]
["bitfinex-derivatives","BTCF0:USTF0",1723996572610,0.2228,59876.0,59875.0,0.48270045]
["bitfinex-derivatives","BTCF0:USTF0",1723996572799,0.2228,59876.0,59875.0,0.12190045]
["bitfinex-derivatives","BTCF0:USTF0",1723996572999,0.2228,59876.0,59875.0,0.48270045]
["bitfinex-derivatives","BTCF0:USTF0",1723996573807,0.2228,59876.0,59875.0,0.12190045]
["bitfinex-derivatives","BTCF0:USTF0",1723996574111,0.2228,59876.0,59875.0,0.48270045]
["bitfinex-derivatives","BTCF0:USTF0",1723996574312,0.2228,59876.0,59875.0,0.4697314]
["bitfinex-derivatives","BTCF0:USTF0",1723996574612,0.3608,59891.0,59875.0,0.44079526]
["bitfinex-derivatives","BTCF0:USTF0",1723996574811,0.3608,59891.0,59885.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723996574812,0.0808,59886.0,59885.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723996575004,0.22,59888.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723996575200,0.14,59888.0,59887.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1723996575813,0.1986234,59888.0,59887.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1723996576402,0.2794234,59888.0,59887.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1723996576715,0.2854234,59888.0,59887.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1723996577609,0.2944234,59888.0,59887.0,0.419229]
["bitfinex-derivatives","BTCF0:USTF0",1723996579013,0.2944234,59888.0,59887.0,0.43288029]
["bitfinex-derivatives","BTCF0:USTF0",1723996581619,0.2944234,59888.0,59887.0,0.07208029]
["bitfinex-derivatives","BTCF0:USTF0",1723996583725,0.058438,59879.0,59874.0,0.04988637]
["bitfinex-derivatives","BTCF0:USTF0",1723996583918,0.198438,59879.0,59876.0,0.07351004]
["bitfinex-derivatives","BTCF0:USTF0",1723996584226,0.058438,59878.0,59876.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723996584413,0.208438,59878.0,59876.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723996584618,0.208438,59878.0,59877.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723996585618,0.289238,59878.0,59877.0,0.09519482]
["bitfinex-derivatives","BTCF0:USTF0",1723996586318,0.209438,59878.0,59877.0,0.45699482]
["bitfinex-derivatives","BTCF0:USTF0",1723996586522,0.290238,59878.0,59877.0,0.49374949]
["bitfinex-derivatives","BTCF0:USTF0",1723996586908,0.2318,59878.0,59877.0,0.49374949]
["bitfinex-derivatives","BTCF0:USTF0",1723996587118,0.2318,59878.0,59877.0,0.54363586]
["bitfinex-derivatives","BTCF0:USTF0",1723996587422,0.2318,59878.0,59877.0,0.49374949]
["bitfinex-derivatives","BTCF0:USTF0",1723996588821,0.2318,59878.0,59877.0,0.49374434]
["bitfinex-derivatives","BTCF0:USTF0",1723996590718,0.2318,59878.0,59877.0,0.13294434]
["bitfinex-derivatives","BTCF0:USTF0",1723996590920,0.2318,59878.0,59877.0,0.49374434]
["bitfinex-derivatives","BTCF0:USTF0",1723996591324,0.2318,59878.0,59877.0,0.13294434]
["bitfinex-derivatives","BTCF0:USTF0",1723996591822,0.2318,59878.0,59877.0,0.49374434]
["bitfinex-derivatives","BTCF0:USTF0",1723996593119,0.151,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996593323,0.13631294,59878.0,59877.0,1.07558492]
["bitfinex-derivatives","BTCF0:USTF0",1723996595028,0.13631294,59878.0,59877.0,0.99478492]
["bitfinex-derivatives","BTCF0:USTF0",1723996595620,0.13631294,59878.0,59877.0,0.49374492]
["bitfinex-derivatives","BTCF0:USTF0",1723996597629,0.13631294,59878.0,59877.0,0.45699116]
["bitfinex-derivatives","BTCF0:USTF0",1723996597825,0.13631294,59878.0,59877.0,0.49374332]
["bitfinex-derivatives","BTCF0:USTF0",1723996599122,0.13631294,59878.0,59877.0,0.54356611]
["bitfinex-derivatives","BTCF0:USTF0",1723996599328,0.13631294,59878.0,59877.0,0.49374332]
["bitfinex-derivatives","BTCF0:USTF0",1723996600429,0.13631294,59878.0,59877.0,0.54357461]
["bitfinex-derivatives","BTCF0:USTF0",1723996600627,0.13631294,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996600822,0.13631294,59878.0,59877.0,0.4937469]
["bitfinex-derivatives","BTCF0:USTF0",1723996601131,0.13631294,59878.0,59877.0,0.49374589]
["bitfinex-derivatives","BTCF0:USTF0",1723996603224,0.21711294,59878.0,59877.0,0.49374589]
["bitfinex-derivatives","BTCF0:USTF0",1723996603519,0.21711294,59878.0,59877.0,0.57762425]
["bitfinex-derivatives","BTCF0:USTF0",1723996603725,0.21711294,59878.0,59877.0,0.51110908]
["bitfinex-derivatives","BTCF0:USTF0",1723996604124,0.21711294,59878.0,59877.0,0.57762425]
["bitfinex-derivatives","BTCF0:USTF0",1723996604529,0.21711294,59878.0,59877.0,0.57757848]
["bitfinex-derivatives","BTCF0:USTF0",1723996605043,0.21711294,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996605330,0.21711294,59878.0,59877.0,0.57757853]
["bitfinex-derivatives","BTCF0:USTF0",1723996606729,0.21711294,59878.0,59877.0,0.49374547]
["bitfinex-derivatives","BTCF0:USTF0",1723996608530,0.21711294,59878.0,59877.0,0.51111096]
["bitfinex-derivatives","BTCF0:USTF0",1723996609056,0.21711294,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996609331,0.21711294,59878.0,59877.0,0.45699152]
["bitfinex-derivatives","BTCF0:USTF0",1723996609548,0.21711294,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996609739,0.21711294,59878.0,59877.0,0.50688035]
["bitfinex-derivatives","BTCF0:USTF0",1723996609926,0.26601294,59878.0,59877.0,0.50688035]
["bitfinex-derivatives","BTCF0:USTF0",1723996610733,0.32445094,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996611733,0.32462783,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996612641,0.32462783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996617838,0.24382783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996618144,0.32462783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996622243,0.21728983,59878.0,59877.0,0.09619393]
["bitfinex-derivatives","BTCF0:USTF0",1723996622444,0.21728983,59878.0,59877.0,0.13294752]
["bitfinex-derivatives","BTCF0:USTF0",1723996622638,0.21728983,59878.0,59877.0,0.18283289]
["bitfinex-derivatives","BTCF0:USTF0",1723996625245,0.21728983,59878.0,59877.0,0.90443289]
["bitfinex-derivatives","BTCF0:USTF0",1723996626053,0.21728983,59878.0,59877.0,0.85454752]
["bitfinex-derivatives","BTCF0:USTF0",1723996626552,0.21728983,59878.0,59877.0,0.90443289]
["bitfinex-derivatives","BTCF0:USTF0",1723996628456,0.21728983,59878.0,59877.0,0.83092437]
["bitfinex-derivatives","BTCF0:USTF0",1723996628651,0.21728983,59878.0,59877.0,0.90443075]
["bitfinex-derivatives","BTCF0:USTF0",1723996629251,0.21728983,59878.0,59877.0,0.85454538]
["bitfinex-derivatives","BTCF0:USTF0",1723996630056,0.21728983,59878.0,59877.0,0.81779219]
["bitfinex-derivatives","BTCF0:USTF0",1723996630250,0.21728983,59878.0,59877.0,0.8545465]
["bitfinex-derivatives","BTCF0:USTF0",1723996630552,0.21728983,59878.0,59877.0,0.90443187]
["bitfinex-derivatives","BTCF0:USTF0",1723996630949,0.21728983,59878.0,59877.0,0.18283187]
["bitfinex-derivatives","BTCF0:USTF0",1723996631152,0.21728983,59878.0,59877.0,0.1329465]
["bitfinex-derivatives","BTCF0:USTF0",1723996631358,0.21728983,59878.0,59877.0,0.4937465]
["bitfinex-derivatives","BTCF0:USTF0",1723996631550,0.21728983,59878.0,59877.0,0.45699219]
["bitfinex-derivatives","BTCF0:USTF0",1723996632560,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996634850,0.21728983,59878.0,59877.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723996635245,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996636159,0.21728983,59878.0,59877.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723996636358,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996638862,0.21728983,59878.0,59877.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723996639047,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996640657,0.27572783,59878.0,59877.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723996641457,0.27572783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996641651,0.32552783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996641852,0.37212783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996660078,0.27572783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996660303,0.27572783,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996675991,0.27572783,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996682387,0.13648983,59878.0,59877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996682689,0.13648983,59878.0,59877.0,0.13294996]
["bitfinex-derivatives","BTCF0:USTF0",1723996683088,0.21728983,59878.0,59877.0,0.13294996]
["bitfinex-derivatives","BTCF0:USTF0",1723996684799,0.21728983,59878.0,59877.0,0.49374996]
["bitfinex-derivatives","BTCF0:USTF0",1723996685111,0.21728983,59878.0,59877.0,0.49374606]
["bitfinex-derivatives","BTCF0:USTF0",1723996687695,0.21728983,59878.0,59877.0,0.45699391]
["bitfinex-derivatives","BTCF0:USTF0",1723996687900,0.21728983,59878.0,59877.0,0.49374859]
["bitfinex-derivatives","BTCF0:USTF0",1723996688617,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996688802,0.21728983,59878.0,59877.0,0.4569941]
["bitfinex-derivatives","BTCF0:USTF0",1723996689001,0.21728983,59878.0,59877.0,0.4937493]
["bitfinex-derivatives","BTCF0:USTF0",1723996689601,0.21728983,59878.0,59877.0,0.4569941]
["bitfinex-derivatives","BTCF0:USTF0",1723996691198,0.21728983,59878.0,59877.0,0.49374908]
["bitfinex-derivatives","BTCF0:USTF0",1723996691705,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996692801,0.27572783,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996696793,0.27572783,59878.0,59877.0,0.43530994]
["bitfinex-derivatives","BTCF0:USTF0",1723996697103,0.27572783,59878.0,59877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996699899,0.27572783,59878.0,59877.0,0.39855488]
["bitfinex-derivatives","BTCF0:USTF0",1723996700208,0.21728983,59878.0,59877.0,0.49374861]
["bitfinex-derivatives","BTCF0:USTF0",1723996700409,0.21728983,59878.0,59877.0,0.45699388]
["bitfinex-derivatives","BTCF0:USTF0",1723996700609,0.21728983,59878.0,59877.0,0.49374861]
["bitfinex-derivatives","BTCF0:USTF0",1723996700825,0.21728983,59878.0,59877.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1723996701012,0.21728983,59878.0,59877.0,0.49374846]
["bitfinex-derivatives","BTCF0:USTF0",1723996701512,0.13648983,59878.0,59877.0,0.49374846]
["bitfinex-derivatives","BTCF0:USTF0",1723996702503,0.13648983,59878.0,59877.0,0.54363383]
["bitfinex-derivatives","BTCF0:USTF0",1723996703313,0.21728983,59878.0,59877.0,0.54363383]
["bitfinex-derivatives","BTCF0:USTF0",1723996704114,0.21728983,59878.0,59877.0,0.49374846]
["bitfinex-derivatives","BTCF0:USTF0",1723996704815,0.21728983,59878.0,59877.0,0.45699246]
["bitfinex-derivatives","BTCF0:USTF0",1723996705018,0.21728983,59878.0,59877.0,0.49374592]
["bitfinex-derivatives","BTCF0:USTF0",1723996707511,0.21728983,59878.0,59877.0,0.54363129]
["bitfinex-derivatives","BTCF0:USTF0",1723996709515,0.21728983,59878.0,59877.0,0.49374592]
["bitfinex-derivatives","BTCF0:USTF0",1723996709717,0.21728983,59878.0,59877.0,0.45699116]
["bitfinex-derivatives","BTCF0:USTF0",1723996709913,0.21728983,59878.0,59877.0,0.49374332]
["bitfinex-derivatives","BTCF0:USTF0",1723996711219,0.13648983,59878.0,59877.0,0.59192108]
["bitfinex-derivatives","BTCF0:USTF0",1723996711412,0.13648983,59878.0,59877.0,0.65839048]
["bitfinex-derivatives","BTCF0:USTF0",1723996712419,0.13648983,59878.0,59877.0,0.59192108]
["bitfinex-derivatives","BTCF0:USTF0",1723996713662,0.13648983,59878.0,59877.0,0.55516748]
["bitfinex-derivatives","BTCF0:USTF0",1723996713819,0.13648983,59878.0,59877.0,0.59191897]
["bitfinex-derivatives","BTCF0:USTF0",1723996714419,0.13648983,59878.0,59877.0,0.95271897]
["bitfinex-derivatives","BTCF0:USTF0",1723996714629,0.13648983,59878.0,59877.0,0.89859048]
["bitfinex-derivatives","BTCF0:USTF0",1723996714818,0.13648983,59878.0,59877.0,0.95271864]
["bitfinex-derivatives","BTCF0:USTF0",1723996715216,0.13648983,59878.0,59877.0,0.23111864]
["bitfinex-derivatives","BTCF0:USTF0",1723996715524,0.13648983,59878.0,59877.0,0.95271864]
["bitfinex-derivatives","BTCF0:USTF0",1723996717823,0.13648983,59878.0,59877.0,0.23111864]
["bitfinex-derivatives","BTCF0:USTF0",1723996718026,0.13648983,59878.0,59877.0,0.19436739]
["bitfinex-derivatives","BTCF0:USTF0",1723996718218,0.13648983,59878.0,59877.0,0.95271887]
["bitfinex-derivatives","BTCF0:USTF0",1723996718722,0.13648983,59878.0,59877.0,0.23111887]
["bitfinex-derivatives","BTCF0:USTF0",1723996719417,0.13648983,59878.0,59877.0,0.95271887]
["bitfinex-derivatives","BTCF0:USTF0",1723996720025,0.13648983,59878.0,59877.0,0.93534196]
["bitfinex-derivatives","BTCF0:USTF0",1723996721822,0.13648983,59878.0,59877.0,0.21374196]
["bitfinex-derivatives","BTCF0:USTF0",1723996722013,0.13648983,59878.0,59877.0,0.93534196]
["bitfinex-derivatives","BTCF0:USTF0",1723996722414,0.13648983,59878.0,59877.0,0.21374196]
["bitfinex-derivatives","BTCF0:USTF0",1723996722632,0.13648983,59878.0,59877.0,0.93534196]
["bitfinex-derivatives","BTCF0:USTF0",1723996723327,0.13648983,59878.0,59877.0,0.21374196]
["bitfinex-derivatives","BTCF0:USTF0",1723996723523,0.13648983,59878.0,59877.0,0.93534196]
["bitfinex-derivatives","BTCF0:USTF0",1723996723827,0.13648983,59878.0,59877.0,0.21374196]
["bitfinex-derivatives","BTCF0:USTF0",1723996724026,0.13648983,59878.0,59877.0,0.93534196]
["bitfinex-derivatives","BTCF0:USTF0",1723996725027,0.13648983,59878.0,59877.0,0.95271848]
["bitfinex-derivatives","BTCF0:USTF0",1723996727725,0.13648983,59878.0,59877.0,0.93534196]
["bitfinex-derivatives","BTCF0:USTF0",1723996730629,0.13648983,59878.0,59877.0,0.93534168]
["bitfinex-derivatives","BTCF0:USTF0",1723996732123,0.13648983,59878.0,59877.0,0.85454168]
["bitfinex-derivatives","BTCF0:USTF0",1723996734626,0.13648983,59878.0,59877.0,0.85454211]
["bitfinex-derivatives","BTCF0:USTF0",1723996735633,0.13648983,59878.0,59877.0,0.13294211]
["bitfinex-derivatives","BTCF0:USTF0",1723996735820,0.13648983,59878.0,59877.0,0.85454211]
["bitfinex-derivatives","BTCF0:USTF0",1723996737318,0.18548983,59878.0,59877.0,0.85454211]
["bitfinex-derivatives","BTCF0:USTF0",1723996738433,0.18548983,59878.0,59877.0,0.13294211]
["bitfinex-derivatives","BTCF0:USTF0",1723996738630,0.18548983,59878.0,59877.0,0.85454211]
["bitfinex-derivatives","BTCF0:USTF0",1723996738834,0.18548983,59878.0,59877.0,0.81779091]
["bitfinex-derivatives","BTCF0:USTF0",1723996739135,0.18548983,59878.0,59877.0,0.85454282]
["bitfinex-derivatives","BTCF0:USTF0",1723996741561,0.18548983,59878.0,59877.0,0.81779091]
["bitfinex-derivatives","BTCF0:USTF0",1723996741562,0.28098983,59878.0,59877.0,0.81779091]
["bitfinex-derivatives","BTCF0:USTF0",1723996741835,0.28098983,59878.0,59877.0,0.85454334]
["bitfinex-derivatives","BTCF0:USTF0",1723996743832,0.28098983,59878.0,59877.0,0.13294334]
["bitfinex-derivatives","BTCF0:USTF0",1723996744028,0.28098983,59878.0,59877.0,0.85454334]
["bitfinex-derivatives","BTCF0:USTF0",1723996746339,0.28098983,59878.0,59877.0,0.85454318]
["bitfinex-derivatives","BTCF0:USTF0",1723996747644,0.23158983,59878.0,59877.0,0.85454318]
["bitfinex-derivatives","BTCF0:USTF0",1723996747945,0.23158983,59878.0,59877.0,0.85454294]
["bitfinex-derivatives","BTCF0:USTF0",1723996749837,0.23158983,59878.0,59877.0,0.13294294]
["bitfinex-derivatives","BTCF0:USTF0",1723996750037,0.23158983,59878.0,59877.0,0.85454294]
["bitfinex-derivatives","BTCF0:USTF0",1723996751145,0.23158983,59878.0,59877.0,0.13294294]
["bitfinex-derivatives","BTCF0:USTF0",1723996751640,0.23158983,59878.0,59877.0,0.85454294]
["bitfinex-derivatives","BTCF0:USTF0",1723996752347,0.23158983,59878.0,59877.0,0.13294294]
["bitfinex-derivatives","BTCF0:USTF0",1723996752546,0.23158983,59878.0,59877.0,0.85454294]
["bitfinex-derivatives","BTCF0:USTF0",1723996752845,0.23158983,59878.0,59877.0,0.13294294]
["bitfinex-derivatives","BTCF0:USTF0",1723996753040,0.23158983,59878.0,59877.0,0.85454294]
["bitfinex-derivatives","BTCF0:USTF0",1723996753235,0.23158983,59878.0,59877.0,0.13294294]
["bitfinex-derivatives","BTCF0:USTF0",1723996753543,0.23158983,59878.0,59877.0,0.85454294]
["bitfinex-derivatives","BTCF0:USTF0",1723996753971,0.23158983,59878.0,59877.0,0.781039]
["bitfinex-derivatives","BTCF0:USTF0",1723996754145,0.23158983,59878.0,59877.0,0.8545432]
["bitfinex-derivatives","BTCF0:USTF0",1723996754343,0.23158983,59878.0,59877.0,0.87191894]
["bitfinex-derivatives","BTCF0:USTF0",1723996754946,0.23158983,59878.0,59877.0,0.15031894]
["bitfinex-derivatives","BTCF0:USTF0",1723996755140,0.23158983,59878.0,59877.0,0.87191894]
["bitfinex-derivatives","BTCF0:USTF0",1723996757140,0.23158983,59878.0,59877.0,0.8545432]
["bitfinex-derivatives","BTCF0:USTF0",1723996758343,0.23158983,59878.0,59877.0,0.781039]
["bitfinex-derivatives","BTCF0:USTF0",1723996759252,0.23158983,59878.0,59877.0,0.81779109]
["bitfinex-derivatives","BTCF0:USTF0",1723996759452,0.23158983,59878.0,59877.0,0.85454319]
["bitfinex-derivatives","BTCF0:USTF0",1723996759751,0.23158983,59878.0,59877.0,0.81779109]
["bitfinex-derivatives","BTCF0:USTF0",1723996760854,0.23158983,59878.0,59877.0,0.85454318]
["bitfinex-derivatives","BTCF0:USTF0",1723996762746,0.23158983,59878.0,59877.0,0.13294318]
["bitfinex-derivatives","BTCF0:USTF0",1723996762947,0.23158983,59878.0,59877.0,0.85454318]
["bitfinex-derivatives","BTCF0:USTF0",1723996763950,0.23158983,59878.0,59877.0,0.87192705]
["bitfinex-derivatives","BTCF0:USTF0",1723996764148,0.23158983,59878.0,59877.0,0.85454318]
["bitfinex-derivatives","BTCF0:USTF0",1723996764344,0.23158983,59878.0,59877.0,0.87192764]
["bitfinex-derivatives","BTCF0:USTF0",1723996764746,0.23158983,59878.0,59877.0,0.15032764]
["bitfinex-derivatives","BTCF0:USTF0",1723996764949,0.23158983,59878.0,59877.0,0.87192764]
["bitfinex-derivatives","BTCF0:USTF0",1723996765144,0.23158983,59878.0,59877.0,0.93839704]
["bitfinex-derivatives","BTCF0:USTF0",1723996766844,0.23158983,59878.0,59877.0,0.15032764]
["bitfinex-derivatives","BTCF0:USTF0",1723996767045,0.23158983,59878.0,59877.0,0.87192764]
["bitfinex-derivatives","BTCF0:USTF0",1723996767453,0.23158983,59878.0,59877.0,0.15032764]
["bitfinex-derivatives","BTCF0:USTF0",1723996768257,0.23158983,59878.0,59877.0,0.87192758]
["bitfinex-derivatives","BTCF0:USTF0",1723996768460,0.23158983,59878.0,59877.0,0.15032758]
["bitfinex-derivatives","BTCF0:USTF0",1723996768753,0.23158983,59878.0,59877.0,0.51112758]
["bitfinex-derivatives","BTCF0:USTF0",1723996768946,0.23158983,59878.0,59877.0,0.87192758]
["bitfinex-derivatives","BTCF0:USTF0",1723996769454,0.23158983,59878.0,59877.0,0.93839698]
["bitfinex-derivatives","BTCF0:USTF0",1723996769856,0.23158983,59878.0,59877.0,0.21679698]
["bitfinex-derivatives","BTCF0:USTF0",1723996770043,0.23158983,59878.0,59877.0,0.93839698]
["bitfinex-derivatives","BTCF0:USTF0",1723996770650,0.23158983,59878.0,59877.0,0.21679698]
["bitfinex-derivatives","BTCF0:USTF0",1723996771050,0.23158983,59878.0,59877.0,0.93839698]
["bitfinex-derivatives","BTCF0:USTF0",1723996771256,0.23158983,59878.0,59877.0,0.21679698]
["bitfinex-derivatives","BTCF0:USTF0",1723996771454,0.23158983,59878.0,59877.0,0.93839698]
["bitfinex-derivatives","BTCF0:USTF0",1723996772348,0.23158983,59878.0,59877.0,0.21679698]
["bitfinex-derivatives","BTCF0:USTF0",1723996772745,0.23158983,59878.0,59877.0,0.93839698]
["bitfinex-derivatives","BTCF0:USTF0",1723996773281,0.23158983,59878.0,59877.0,0.8475084]
["bitfinex-derivatives","BTCF0:USTF0",1723996773444,0.23158983,59878.0,59877.0,0.938397]
["bitfinex-derivatives","BTCF0:USTF0",1723996773861,0.23158983,59878.0,59877.0,0.8842605]
["bitfinex-derivatives","BTCF0:USTF0",1723996774058,0.23158983,59878.0,59877.0,0.938397]
["bitfinex-derivatives","BTCF0:USTF0",1723996775059,0.23158983,59878.0,59877.0,0.8719276]
["bitfinex-derivatives","BTCF0:USTF0",1723996775854,0.23158983,59878.0,59877.0,1.00187789]
["bitfinex-derivatives","BTCF0:USTF0",1723996776966,0.23158983,59878.0,59877.0,0.28027789]
["bitfinex-derivatives","BTCF0:USTF0",1723996777148,0.23158983,59878.0,59877.0,1.00187789]
["bitfinex-derivatives","BTCF0:USTF0",1723996777349,0.23158983,59878.0,59877.0,0.93540849]
["bitfinex-derivatives","BTCF0:USTF0",1723996778154,0.23158983,59878.0,59877.0,1.00203448]
["bitfinex-derivatives","BTCF0:USTF0",1723996778353,0.23158983,59878.0,59877.0,0.93540849]
["bitfinex-derivatives","BTCF0:USTF0",1723996781493,0.23158983,59878.0,59877.0,0.88127199]
["bitfinex-derivatives","BTCF0:USTF0",1723996781762,0.23158983,59878.0,59877.0,0.93541087]
["bitfinex-derivatives","BTCF0:USTF0",1723996781970,0.23158983,59878.0,59877.0,0.21381087]
["bitfinex-derivatives","BTCF0:USTF0",1723996782156,0.23158983,59878.0,59877.0,0.93541087]
["bitfinex-derivatives","BTCF0:USTF0",1723996782661,0.23158983,59878.0,59877.0,0.21381087]
["bitfinex-derivatives","BTCF0:USTF0",1723996783459,0.23158983,59878.0,59877.0,0.93541087]
["bitfinex-derivatives","BTCF0:USTF0",1723996783966,0.18548983,59878.0,59877.0,0.93541087]
["bitfinex-derivatives","BTCF0:USTF0",1723996784760,0.18548983,59878.0,59877.0,0.21381087]
["bitfinex-derivatives","BTCF0:USTF0",1723996785163,0.18548983,59878.0,59877.0,0.93541087]
["bitfinex-derivatives","BTCF0:USTF0",1723996785364,0.18548983,59878.0,59877.0,1.00203266]
["bitfinex-derivatives","BTCF0:USTF0",1723996785595,0.18548983,59878.0,59877.0,0.88441278]
["bitfinex-derivatives","BTCF0:USTF0",1723996785863,0.18548983,59878.0,59877.0,0.28043199]
["bitfinex-derivatives","BTCF0:USTF0",1723996786261,0.18548983,59878.0,59877.0,1.00203219]
["bitfinex-derivatives","BTCF0:USTF0",1723996786864,0.13648983,59878.0,59877.0,0.9354104]
["bitfinex-derivatives","BTCF0:USTF0",1723996787060,0.13648983,59878.0,59877.0,1.0796902]
["bitfinex-derivatives","BTCF0:USTF0",1723996787368,0.13648983,59878.0,59877.0,1.07968963]
["bitfinex-derivatives","BTCF0:USTF0",1723996788352,0.13648983,59878.0,59877.0,1.01620983]
["bitfinex-derivatives","BTCF0:USTF0",1723996788556,0.13648983,59878.0,59877.0,1.07968944]
["bitfinex-derivatives","BTCF0:USTF0",1723996789165,0.13648983,59878.0,59877.0,1.01620983]
["bitfinex-derivatives","BTCF0:USTF0",1723996789365,0.13648983,59878.0,59877.0,0.29460983]
["bitfinex-derivatives","BTCF0:USTF0",1723996789565,0.13648983,59878.0,59877.0,1.01620983]
["bitfinex-derivatives","BTCF0:USTF0",1723996789870,0.13648983,59878.0,59877.0,1.01620949]
["bitfinex-derivatives","BTCF0:USTF0",1723996790170,0.13648983,59878.0,59877.0,1.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1723996790468,0.13648983,59878.0,59877.0,1.07968921]
["bitfinex-derivatives","BTCF0:USTF0",1723996794160,0.13648983,59878.0,59877.0,1.06229997]
["bitfinex-derivatives","BTCF0:USTF0",1723996794470,0.13648983,59878.0,59877.0,1.07968753]
["bitfinex-derivatives","BTCF0:USTF0",1723996795173,0.13648983,59878.0,59877.0,0.35808753]
["bitfinex-derivatives","BTCF0:USTF0",1723996795473,0.13648983,59878.0,59877.0,1.07968753]
["bitfinex-derivatives","BTCF0:USTF0",1723996795676,0.13648983,59878.0,59877.0,0.35808753]
["bitfinex-derivatives","BTCF0:USTF0",1723996795970,0.13648983,59878.0,59877.0,1.07968753]
["bitfinex-derivatives","BTCF0:USTF0",1723996796574,0.13479414,59878.0,59877.0,1.07968753]
["bitfinex-derivatives","BTCF0:USTF0",1723996797270,0.00025035,59890.0,59888.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1723996797481,0.00025035,59890.0,59889.0,0.87590235]
["bitfinex-derivatives","BTCF0:USTF0",1723996797482,0.14025035,59890.0,59889.0,0.87590235]
["bitfinex-derivatives","BTCF0:USTF0",1723996797774,0.14025035,59890.0,59889.0,0.93432935]
["bitfinex-derivatives","BTCF0:USTF0",1723996797962,0.14025035,59890.0,59889.0,0.93432326]
["bitfinex-derivatives","BTCF0:USTF0",1723996798270,0.14025035,59890.0,59889.0,0.9343181]
["bitfinex-derivatives","BTCF0:USTF0",1723996798679,0.15125035,59890.0,59889.0,0.860827]
["bitfinex-derivatives","BTCF0:USTF0",1723996798982,0.15125035,59890.0,59889.0,0.9343181]
["bitfinex-derivatives","BTCF0:USTF0",1723996800791,0.15825035,59890.0,59889.0,0.780027]
["bitfinex-derivatives","BTCF0:USTF0",1723996801009,0.16625035,59890.0,59889.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1723996801286,0.16625035,59890.0,59889.0,0.8167728]
["bitfinex-derivatives","BTCF0:USTF0",1723996801287,0.02625035,59890.0,59889.0,0.8167728]
["bitfinex-derivatives","BTCF0:USTF0",1723996801664,0.02625035,59890.0,59889.0,0.780027]
["bitfinex-derivatives","BTCF0:USTF0",1723996802477,0.02625035,59890.0,59889.0,0.8167728]
["bitfinex-derivatives","BTCF0:USTF0",1723996802865,0.02625035,59890.0,59889.0,0.94662454]
["bitfinex-derivatives","BTCF0:USTF0",1723996803373,0.02625035,59890.0,59889.0,1.01008506]
["bitfinex-derivatives","BTCF0:USTF0",1723996803572,0.02625035,59890.0,59889.0,1.41008506]
["bitfinex-derivatives","BTCF0:USTF0",1723996803877,0.02625035,59890.0,59889.0,0.94662393]
["bitfinex-derivatives","BTCF0:USTF0",1723996804465,0.02375035,59890.0,59889.0,0.94662393]
["bitfinex-derivatives","BTCF0:USTF0",1723996805368,0.02375035,59890.0,59889.0,0.94662333]
["bitfinex-derivatives","BTCF0:USTF0",1723996805578,0.02375035,59890.0,59889.0,0.92924262]
["bitfinex-derivatives","BTCF0:USTF0",1723996806575,0.00025035,59895.0,59894.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1723996806778,0.00025035,59895.0,59894.0,0.49270945]
["bitfinex-derivatives","BTCF0:USTF0",1723996807387,0.16025035,59895.0,59894.0,0.49270945]
["bitfinex-derivatives","BTCF0:USTF0",1723996807876,0.18825035,59895.0,59894.0,0.49270945]
["bitfinex-derivatives","BTCF0:USTF0",1723996809079,0.18825035,59895.0,59894.0,0.85350945]
["bitfinex-derivatives","BTCF0:USTF0",1723996809279,0.18825035,59895.0,59894.0,0.8167678]
["bitfinex-derivatives","BTCF0:USTF0",1723996809579,0.02825035,59895.0,59894.0,1.7176478]
["bitfinex-derivatives","BTCF0:USTF0",1723996809779,0.02825035,59895.0,59894.0,1.75438707]
["bitfinex-derivatives","BTCF0:USTF0",1723996810300,0.02825035,59895.0,59894.0,1.680902]
["bitfinex-derivatives","BTCF0:USTF0",1723996810470,0.02825035,59895.0,59894.0,1.75438042]
["bitfinex-derivatives","BTCF0:USTF0",1723996810865,0.00460111,59895.0,59894.0,1.81280242]
["bitfinex-derivatives","BTCF0:USTF0",1723996811279,1.1e-07,59895.0,59894.0,1.81280242]
["bitfinex-derivatives","BTCF0:USTF0",1723996811482,1.1e-07,59895.0,59894.0,1.89362535]
["bitfinex-derivatives","BTCF0:USTF0",1723996811680,1.1e-07,59895.0,59894.0,2.02078031]
["bitfinex-derivatives","BTCF0:USTF0",1723996811983,1.1e-07,59895.0,59894.0,1.56235831]
["bitfinex-derivatives","BTCF0:USTF0",1723996812481,0.00025035,59900.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723996812680,0.00025035,59900.0,59899.0,0.49269542]
["bitfinex-derivatives","BTCF0:USTF0",1723996813285,0.00025035,59900.0,59899.0,0.45595621]
["bitfinex-derivatives","BTCF0:USTF0",1723996813990,0.00025035,59900.0,59899.0,0.419217]
["bitfinex-derivatives","BTCF0:USTF0",1723996814171,0.00025035,59900.0,59899.0,0.45595142]
["bitfinex-derivatives","BTCF0:USTF0",1723996815675,0.00025035,59900.0,59899.0,0.09515142]
["bitfinex-derivatives","BTCF0:USTF0",1723996815879,0.00025035,59900.0,59899.0,0.81675142]
["bitfinex-derivatives","BTCF0:USTF0",1723996816279,0.00025035,59900.0,59899.0,0.88295656]
["bitfinex-derivatives","BTCF0:USTF0",1723996816686,0.00025035,59900.0,59899.0,0.16135656]
["bitfinex-derivatives","BTCF0:USTF0",1723996816880,0.00025035,59900.0,59899.0,0.88295656]
["bitfinex-derivatives","BTCF0:USTF0",1723996817280,0.00025035,59900.0,59899.0,0.89522577]
["bitfinex-derivatives","BTCF0:USTF0",1723996817887,0.00325035,59900.0,59899.0,0.89622577]
["bitfinex-derivatives","BTCF0:USTF0",1723996819280,0.00325035,59900.0,59899.0,0.85954177]
["bitfinex-derivatives","BTCF0:USTF0",1723996822403,0.00325035,59900.0,59899.0,0.85956043]
["bitfinex-derivatives","BTCF0:USTF0",1723996822597,0.00325035,59900.0,59899.0,0.73486921]
["bitfinex-derivatives","BTCF0:USTF0",1723996822598,0.17325035,59900.0,59899.0,0.73486921]
["bitfinex-derivatives","BTCF0:USTF0",1723996822775,0.23166635,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996822992,0.27776635,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996825781,0.27776635,59900.0,59894.0,0.01216688]
["bitfinex-derivatives","BTCF0:USTF0",1723996825782,0.058421,59895.0,59894.0,0.01216688]
["bitfinex-derivatives","BTCF0:USTF0",1723996826094,0.058424,59893.0,59890.0,0.04971253]
["bitfinex-derivatives","BTCF0:USTF0",1723996826288,0.0487,59892.0,59890.0,0.04971253]
["bitfinex-derivatives","BTCF0:USTF0",1723996826492,0.1887,59892.0,59890.0,0.04971253]
["bitfinex-derivatives","BTCF0:USTF0",1723996826691,0.1887,59892.0,59890.0,0.06192967]
["bitfinex-derivatives","BTCF0:USTF0",1723996827188,0.1887,59892.0,59891.0,0.04971253]
["bitfinex-derivatives","BTCF0:USTF0",1723996828482,0.1887,59892.0,59891.0,0.05271253]
["bitfinex-derivatives","BTCF0:USTF0",1723996829182,0.1887,59892.0,59891.0,0.04971253]
["bitfinex-derivatives","BTCF0:USTF0",1723996829383,0.1887,59892.0,59890.0,0.06192967]
["bitfinex-derivatives","BTCF0:USTF0",1723996829581,0.1947,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996830288,0.1947,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996831291,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996832898,0.253124,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996833391,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996834797,0.253124,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996835184,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996842094,0.253124,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996842293,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996842501,0.253124,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996842697,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996843092,0.253124,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996843399,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996844499,0.253124,59892.0,59891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723996844899,0.253124,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996845204,1.154044,59892.0,59891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723996845498,0.05843,59886.0,59884.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1723996845800,0.104431,59885.0,59884.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1723996846094,0.274431,59885.0,59884.0,0.36105034]
["bitfinex-derivatives","BTCF0:USTF0",1723996846698,0.274431,59885.0,59884.0,0.36405034]
["bitfinex-derivatives","BTCF0:USTF0",1723996847002,0.274431,59885.0,59884.0,0.36505034]
["bitfinex-derivatives","BTCF0:USTF0",1723996847498,0.274431,59885.0,59884.0,0.36405034]
["bitfinex-derivatives","BTCF0:USTF0",1723996847696,0.274431,59885.0,59884.0,0.37721537]
["bitfinex-derivatives","BTCF0:USTF0",1723996852600,0.104431,59885.0,59884.0,0.42713663]
["bitfinex-derivatives","BTCF0:USTF0",1723996852799,0.104431,59885.0,59884.0,0.42713655]
["bitfinex-derivatives","BTCF0:USTF0",1723996853291,0.104431,59885.0,59884.0,0.37721537]
["bitfinex-derivatives","BTCF0:USTF0",1723996854396,0.058431,59885.0,59884.0,0.37721537]
["bitfinex-derivatives","BTCF0:USTF0",1723996856301,0.058431,59885.0,59884.0,0.44377794]
["bitfinex-derivatives","BTCF0:USTF0",1723996856602,0.0461,59891.0,59884.0,0.44377794]
["bitfinex-derivatives","BTCF0:USTF0",1723996856603,0.058428,59888.0,59884.0,0.37721537]
["bitfinex-derivatives","BTCF0:USTF0",1723996856803,0.058428,59888.0,59885.0,0.06656365]
["bitfinex-derivatives","BTCF0:USTF0",1723996859203,0.058428,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996860603,0.060428,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996862205,0.060428,59888.0,59887.0,0.41073531]
["bitfinex-derivatives","BTCF0:USTF0",1723996862604,0.060428,59888.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996863205,0.060428,59888.0,59887.0,0.41073793]
["bitfinex-derivatives","BTCF0:USTF0",1723996864315,1.05292,59888.0,59883.0,0.06660251]
["bitfinex-derivatives","BTCF0:USTF0",1723996864514,0.058433,59883.0,59882.0,0.04996699]
["bitfinex-derivatives","BTCF0:USTF0",1723996864710,0.058434,59882.0,59881.0,0.04996699]
["bitfinex-derivatives","BTCF0:USTF0",1723996864911,0.058434,59882.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996864912,0.058437,59879.0,59878.0,0.04996699]
["bitfinex-derivatives","BTCF0:USTF0",1723996866521,0.058439,59877.0,59876.0,0.04996699]
["bitfinex-derivatives","BTCF0:USTF0",1723996867317,0.102878,59877.0,59876.0,0.44751009]
["bitfinex-derivatives","BTCF0:USTF0",1723996867511,0.102878,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723996867706,0.102878,59877.0,59876.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723996869211,0.103878,59877.0,59876.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723996869613,0.103878,59877.0,59876.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723996869814,0.103878,59877.0,59876.0,0.02414737]
["bitfinex-derivatives","BTCF0:USTF0",1723996870023,0.102878,59877.0,59876.0,0.01814737]
["bitfinex-derivatives","BTCF0:USTF0",1723996870215,0.103878,59877.0,59876.0,0.02514737]
["bitfinex-derivatives","BTCF0:USTF0",1723996870610,0.103878,59877.0,59876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723996871413,0.103878,59877.0,59876.0,0.02535488]
["bitfinex-derivatives","BTCF0:USTF0",1723996873522,0.103878,59877.0,59876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723996877018,0.045439,59877.0,59876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723996879830,0.045439,59877.0,59876.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1723996881724,0.001,59877.0,59876.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1723996882529,0.00025035,59884.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1723996882735,0.00025035,59884.0,59883.0,0.419233]
["bitfinex-derivatives","BTCF0:USTF0",1723996883739,0.00025035,59884.0,59883.0,0.50587043]
["bitfinex-derivatives","BTCF0:USTF0",1723996883937,0.00025035,59884.0,59883.0,0.419233]
["bitfinex-derivatives","BTCF0:USTF0",1723996884143,0.00225035,59884.0,59883.0,0.419233]
["bitfinex-derivatives","BTCF0:USTF0",1723996885670,0.00225035,59884.0,59883.0,0.43129573]
["bitfinex-derivatives","BTCF0:USTF0",1723996886340,0.00225035,59884.0,59883.0,0.46804614]
["bitfinex-derivatives","BTCF0:USTF0",1723996887240,0.00225035,59884.0,59883.0,0.51314614]
["bitfinex-derivatives","BTCF0:USTF0",1723996887444,0.0003,59888.0,59883.0,0.45471314]
["bitfinex-derivatives","BTCF0:USTF0",1723996887746,0.0003,59888.0,59886.0,0.04986622]
["bitfinex-derivatives","BTCF0:USTF0",1723996887948,0.0003,59888.0,59887.0,0.14257941]
["bitfinex-derivatives","BTCF0:USTF0",1723996888539,0.0003,59888.0,59887.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1723996889343,0.0023,59888.0,59887.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1723996889545,0.0073,59888.0,59887.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1723996891150,0.0113,59888.0,59887.0,0.106829]
["bitfinex-derivatives","BTCF0:USTF0",1723996892637,0.00025035,59893.0,59892.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1723996892843,0.00025035,59893.0,59892.0,0.419224]
["bitfinex-derivatives","BTCF0:USTF0",1723996894146,0.00025035,59893.0,59892.0,0.43117764]
["bitfinex-derivatives","BTCF0:USTF0",1723996894752,0.00225035,59893.0,59892.0,0.46892254]
["bitfinex-derivatives","BTCF0:USTF0",1723996895140,0.00225035,59893.0,59892.0,0.46992254]
["bitfinex-derivatives","BTCF0:USTF0",1723996895141,0.00425035,59893.0,59892.0,0.46992254]
["bitfinex-derivatives","BTCF0:USTF0",1723996895453,0.058413,59904.0,59892.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1723996895655,0.058413,59904.0,59893.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1723996895954,0.058413,59904.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723996896143,0.0466,59909.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723996896346,0.419215,59901.0,59900.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1723996898346,0.419215,59901.0,59900.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1723996898546,0.419215,59901.0,59900.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1723996898747,0.419215,59901.0,59900.0,0.07258909]
["bitfinex-derivatives","BTCF0:USTF0",1723996899252,0.3608,59901.0,59900.0,0.07258909]
["bitfinex-derivatives","BTCF0:USTF0",1723996904762,0.058414,59903.0,59900.0,0.07258909]
["bitfinex-derivatives","BTCF0:USTF0",1723996908760,0.058415,59902.0,59900.0,0.07258909]
["bitfinex-derivatives","BTCF0:USTF0",1723996910849,0.058415,59902.0,59900.0,0.07158909]
["bitfinex-derivatives","BTCF0:USTF0",1723996911168,0.058415,59902.0,59900.0,0.07258909]
["bitfinex-derivatives","BTCF0:USTF0",1723996912258,0.3608,59905.0,59903.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1723996912456,0.419212,59905.0,59903.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1723996913262,0.058413,59904.0,59903.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1723996914358,0.058413,59904.0,59903.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1723996914666,0.058413,59904.0,59903.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723996915452,0.058413,59904.0,59903.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1723996915655,0.058413,59904.0,59903.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723996920666,0.058413,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996923661,0.116826,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996926571,0.12894132,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996926772,0.20974132,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996928475,0.197626,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996933578,0.139213,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996934078,0.058413,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996938380,0.139213,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996938980,0.139213,59904.0,59903.0,0.03874491]
["bitfinex-derivatives","BTCF0:USTF0",1723996941487,0.139213,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996941680,0.139213,59904.0,59903.0,0.0387434]
["bitfinex-derivatives","BTCF0:USTF0",1723996946587,0.139213,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996949890,0.058413,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996950194,0.139213,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996953585,0.058413,59904.0,59903.0,0.11954358]
["bitfinex-derivatives","BTCF0:USTF0",1723996954094,0.058413,59904.0,59903.0,0.1694098]
["bitfinex-derivatives","BTCF0:USTF0",1723996954295,0.058413,59904.0,59903.0,0.2278228]
["bitfinex-derivatives","BTCF0:USTF0",1723996954495,0.058413,59904.0,59903.0,0.17795658]
["bitfinex-derivatives","BTCF0:USTF0",1723996955288,0.058413,59904.0,59903.0,0.17795546]
["bitfinex-derivatives","BTCF0:USTF0",1723996955891,0.00025035,59906.0,59905.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723996955892,1e-08,59906.0,59905.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723996956196,1e-08,59906.0,59905.0,0.13189201]
["bitfinex-derivatives","BTCF0:USTF0",1723996956392,1e-08,59906.0,59905.0,1.09614386]
["bitfinex-derivatives","BTCF0:USTF0",1723996957704,1e-08,59906.0,59905.0,1.09714386]
["bitfinex-derivatives","BTCF0:USTF0",1723996958189,1e-08,59906.0,59905.0,1.03369201]
["bitfinex-derivatives","BTCF0:USTF0",1723996958390,1e-08,59906.0,59905.0,0.63469201]
["bitfinex-derivatives","BTCF0:USTF0",1723996959201,1e-08,59906.0,59905.0,0.59795427]
["bitfinex-derivatives","BTCF0:USTF0",1723996959593,1e-08,59906.0,59905.0,0.66441352]
["bitfinex-derivatives","BTCF0:USTF0",1723996959901,1e-08,59906.0,59905.0,0.67605552]
["bitfinex-derivatives","BTCF0:USTF0",1723996961700,1e-08,59906.0,59905.0,0.60959627]
["bitfinex-derivatives","BTCF0:USTF0",1723996961904,1e-08,59906.0,59905.0,1.33119627]
["bitfinex-derivatives","BTCF0:USTF0",1723996962089,1e-08,59906.0,59905.0,1.37799627]
["bitfinex-derivatives","BTCF0:USTF0",1723996963998,1e-08,59906.0,59905.0,1.341254]
["bitfinex-derivatives","BTCF0:USTF0",1723996964193,1e-08,59906.0,59905.0,1.37798909]
["bitfinex-derivatives","BTCF0:USTF0",1723996965495,1e-08,59906.0,59905.0,0.87718909]
["bitfinex-derivatives","BTCF0:USTF0",1723996966402,1e-08,59906.0,59905.0,1.77798909]
["bitfinex-derivatives","BTCF0:USTF0",1723996966902,1e-08,59906.0,59905.0,1.83640109]
["bitfinex-derivatives","BTCF0:USTF0",1723996967108,0.0455,59919.0,59905.0,1.83640109]
["bitfinex-derivatives","BTCF0:USTF0",1723996967397,0.0455,59919.0,59918.0,0.499999]
["bitfinex-derivatives","BTCF0:USTF0",1723996967902,0.0455,59919.0,59918.0,0.419199]
["bitfinex-derivatives","BTCF0:USTF0",1723996968093,0.0455,59919.0,59918.0,0.499999]
["bitfinex-derivatives","BTCF0:USTF0",1723996968708,0.058395,59922.0,59919.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723996969095,0.058395,59922.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723996970094,0.058395,59922.0,59921.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723996970301,0.058395,59922.0,59921.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1723996970699,0.00025035,59924.0,59922.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1723996972001,0.00025035,59924.0,59923.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723996973896,0.00025035,59924.0,59923.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1723996974895,0.00025035,59924.0,59923.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1723996975596,0.00025035,59924.0,59923.0,0.140194]
["bitfinex-derivatives","BTCF0:USTF0",1723996975903,0.00025035,59924.0,59923.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1723996976305,0.00025035,59924.0,59923.0,0.139194]
["bitfinex-derivatives","BTCF0:USTF0",1723996976501,0.00025035,59924.0,59923.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1723996984999,0.00025035,59924.0,59923.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1723996991317,0.05864335,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996991722,0.13944335,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996993216,0.05864335,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723996995311,0.00025035,59924.0,59923.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1723996997917,0.00025035,59924.0,59923.0,0.12677911]
["bitfinex-derivatives","BTCF0:USTF0",1723996998516,0.00025035,59924.0,59923.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1723996999425,0.00025035,59924.0,59923.0,0.09712064]
["bitfinex-derivatives","BTCF0:USTF0",1723996999919,0.00025035,59924.0,59923.0,0.45792064]
["bitfinex-derivatives","BTCF0:USTF0",1723997001419,0.00025035,59924.0,59923.0,0.53872064]
["bitfinex-derivatives","BTCF0:USTF0",1723997001720,0.00025035,59924.0,59923.0,0.52449434]
["bitfinex-derivatives","BTCF0:USTF0",1723997002125,0.08105035,59924.0,59923.0,0.52449434]
["bitfinex-derivatives","BTCF0:USTF0",1723997002620,0.00025035,59924.0,59923.0,0.52449434]
["bitfinex-derivatives","BTCF0:USTF0",1723997002827,0.08105035,59924.0,59923.0,0.52449434]
["bitfinex-derivatives","BTCF0:USTF0",1723997004331,0.00025035,59924.0,59923.0,0.60529434]
["bitfinex-derivatives","BTCF0:USTF0",1723997004730,0.00025035,59924.0,59923.0,0.56856768]
["bitfinex-derivatives","BTCF0:USTF0",1723997005026,0.00025035,59924.0,59923.0,0.60529436]
["bitfinex-derivatives","BTCF0:USTF0",1723997006029,0.00025035,59924.0,59923.0,1.10593436]
["bitfinex-derivatives","BTCF0:USTF0",1723997006623,0.00025035,59924.0,59923.0,0.60529436]
["bitfinex-derivatives","BTCF0:USTF0",1723997009231,0.00025035,59924.0,59923.0,0.60529432]
["bitfinex-derivatives","BTCF0:USTF0",1723997012528,0.00025035,59924.0,59923.0,0.24449432]
["bitfinex-derivatives","BTCF0:USTF0",1723997012832,0.00025035,59924.0,59923.0,0.60529432]
["bitfinex-derivatives","BTCF0:USTF0",1723997013024,0.00025035,59924.0,59923.0,0.24449432]
["bitfinex-derivatives","BTCF0:USTF0",1723997013224,0.00025035,59924.0,59923.0,0.60529432]
["bitfinex-derivatives","BTCF0:USTF0",1723997013820,0.00025035,59924.0,59923.0,0.56856768]
["bitfinex-derivatives","BTCF0:USTF0",1723997014021,0.00025035,59924.0,59923.0,0.60529432]
["bitfinex-derivatives","BTCF0:USTF0",1723997015632,0.00025035,59924.0,59923.0,0.56856768]
["bitfinex-derivatives","BTCF0:USTF0",1723997015828,0.00025035,59924.0,59923.0,0.57544728]
["bitfinex-derivatives","BTCF0:USTF0",1723997016726,0.139184,59933.0,59923.0,0.51705328]
["bitfinex-derivatives","BTCF0:USTF0",1723997016926,0.139184,59933.0,59930.0,0.10832594]
["bitfinex-derivatives","BTCF0:USTF0",1723997017125,0.139184,59933.0,59931.0,0.09511264]
["bitfinex-derivatives","BTCF0:USTF0",1723997017329,0.139184,59933.0,59932.0,0.03672664]
["bitfinex-derivatives","BTCF0:USTF0",1723997017931,0.139184,59933.0,59932.0,0.03672629]
["bitfinex-derivatives","BTCF0:USTF0",1723997018335,0.139184,59933.0,59931.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1723997019034,0.139184,59933.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997019419,0.139184,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723997019620,0.058384,59933.0,59932.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723997020038,0.058384,59933.0,59932.0,0.10759577]
["bitfinex-derivatives","BTCF0:USTF0",1723997020636,0.058384,59933.0,59932.0,0.07087072]
["bitfinex-derivatives","BTCF0:USTF0",1723997021028,0.058384,59933.0,59932.0,0.10759577]
["bitfinex-derivatives","BTCF0:USTF0",1723997021638,0.058384,59933.0,59932.0,0.10859577]
["bitfinex-derivatives","BTCF0:USTF0",1723997022450,0.058384,59933.0,59932.0,0.10859554]
["bitfinex-derivatives","BTCF0:USTF0",1723997023027,0.0913,59934.0,59933.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723997023231,0.0913,59934.0,59933.0,0.09510882]
["bitfinex-derivatives","BTCF0:USTF0",1723997024129,0.0913,59934.0,59933.0,0.09610882]
["bitfinex-derivatives","BTCF0:USTF0",1723997024529,0.0913,59934.0,59933.0,0.14604776]
["bitfinex-derivatives","BTCF0:USTF0",1723997024729,0.0913,59934.0,59933.0,0.09710882]
["bitfinex-derivatives","BTCF0:USTF0",1723997025139,0.0913,59934.0,59933.0,0.09710657]
["bitfinex-derivatives","BTCF0:USTF0",1723997025733,0.41943035,59938.0,59933.0,0.09710657]
["bitfinex-derivatives","BTCF0:USTF0",1723997025734,0.42027035,59938.0,59934.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1723997025936,0.41943035,59938.0,59935.0,0.08664831]
["bitfinex-derivatives","BTCF0:USTF0",1723997026139,0.41943035,59938.0,59936.0,0.03672257]
["bitfinex-derivatives","BTCF0:USTF0",1723997026339,0.41943035,59938.0,59935.0,0.13072574]
["bitfinex-derivatives","BTCF0:USTF0",1723997026637,0.41943035,59938.0,59936.0,0.03672252]
["bitfinex-derivatives","BTCF0:USTF0",1723997026827,0.41943035,59938.0,59935.0,0.13072574]
["bitfinex-derivatives","BTCF0:USTF0",1723997027230,0.41943035,59938.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997029446,0.05838,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997030531,0.05838,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997030843,0.05838,59937.0,59936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997031149,0.05838,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997031446,0.13918,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997032941,0.05838,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997033134,0.13918,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997034949,1.1797,59937.0,59936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997035446,0.058386,59931.0,59930.0,0.04992574]
["bitfinex-derivatives","BTCF0:USTF0",1723997035753,0.058386,59931.0,59930.0,0.03672621]
["bitfinex-derivatives","BTCF0:USTF0",1723997035938,0.558946,59931.0,59930.0,0.03672621]
["bitfinex-derivatives","BTCF0:USTF0",1723997036448,0.058387,59930.0,59929.0,0.04992574]
["bitfinex-derivatives","BTCF0:USTF0",1723997036649,0.188787,59930.0,59929.0,0.0866524]
["bitfinex-derivatives","BTCF0:USTF0",1723997037050,0.188787,59930.0,59929.0,0.03672666]
["bitfinex-derivatives","BTCF0:USTF0",1723997037747,0.189787,59930.0,59929.0,0.03872666]
["bitfinex-derivatives","BTCF0:USTF0",1723997039448,0.189787,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997040751,0.108987,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997041741,0.108987,59930.0,59929.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723997043045,0.059387,59930.0,59929.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723997045553,0.001,59930.0,59929.0,0.17791273]
["bitfinex-derivatives","BTCF0:USTF0",1723997045760,0.001,59930.0,59929.0,0.22783847]
["bitfinex-derivatives","BTCF0:USTF0",1723997047344,0.001,59930.0,59929.0,0.17791273]
["bitfinex-derivatives","BTCF0:USTF0",1723997047573,0.001,59930.0,59929.0,0.141188]
["bitfinex-derivatives","BTCF0:USTF0",1723997047847,0.001,59930.0,59929.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1723997048043,0.001,59930.0,59929.0,0.225512]
["bitfinex-derivatives","BTCF0:USTF0",1723997048954,0.001,59930.0,59929.0,0.271412]
["bitfinex-derivatives","BTCF0:USTF0",1723997049342,0.05863035,59938.0,59933.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1723997049547,0.05863035,59938.0,59934.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1723997049548,0.13943035,59938.0,59934.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1723997049846,0.13943035,59938.0,59935.0,0.397524]
["bitfinex-derivatives","BTCF0:USTF0",1723997050048,0.13943035,59938.0,59936.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1723997050242,0.13943035,59938.0,59937.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1723997050549,0.13943035,59938.0,59937.0,0.03672083]
["bitfinex-derivatives","BTCF0:USTF0",1723997050749,0.14043035,59938.0,59937.0,0.03672083]
["bitfinex-derivatives","BTCF0:USTF0",1723997051147,0.14143035,59938.0,59937.0,0.03672083]
["bitfinex-derivatives","BTCF0:USTF0",1723997051347,0.14143035,59938.0,59937.0,0.09510083]
["bitfinex-derivatives","BTCF0:USTF0",1723997051348,0.14043035,59938.0,59937.0,0.09510083]
["bitfinex-derivatives","BTCF0:USTF0",1723997051546,0.14143035,59938.0,59937.0,0.09610083]
["bitfinex-derivatives","BTCF0:USTF0",1723997051763,0.14143035,59938.0,59937.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1723997052058,0.14143035,59938.0,59937.0,0.09610056]
["bitfinex-derivatives","BTCF0:USTF0",1723997052949,0.14143035,59938.0,59937.0,0.07215425]
["bitfinex-derivatives","BTCF0:USTF0",1723997055772,0.06063035,59938.0,59937.0,0.07215425]
["bitfinex-derivatives","BTCF0:USTF0",1723997055956,0.14143035,59938.0,59937.0,0.07215425]
["bitfinex-derivatives","BTCF0:USTF0",1723997056852,0.08305035,59938.0,59937.0,0.07215425]
["bitfinex-derivatives","BTCF0:USTF0",1723997061966,0.00225035,59938.0,59937.0,0.07215425]
["bitfinex-derivatives","BTCF0:USTF0",1723997064862,0.00225035,59938.0,59937.0,0.15295425]
["bitfinex-derivatives","BTCF0:USTF0",1723997065472,0.3608,59944.0,59943.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723997065764,0.3608,59944.0,59943.0,0.139174]
["bitfinex-derivatives","BTCF0:USTF0",1723997067359,0.3608,59944.0,59943.0,0.141174]
["bitfinex-derivatives","BTCF0:USTF0",1723997067566,0.3608,59944.0,59943.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723997071177,0.4078,59944.0,59943.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723997073872,0.4886,59944.0,59943.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723997075584,0.058375,59943.0,59938.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723997075769,0.4416,59939.0,59938.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723997076376,0.0808,59939.0,59938.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723997076775,0.0808,59939.0,59938.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723997077079,0.001,59939.0,59938.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723997078571,0.001,59939.0,59938.0,0.141178]
["bitfinex-derivatives","BTCF0:USTF0",1723997079373,0.001,59939.0,59938.0,0.19006385]
["bitfinex-derivatives","BTCF0:USTF0",1723997079581,0.002,59939.0,59938.0,0.19106385]
["bitfinex-derivatives","BTCF0:USTF0",1723997081382,0.002,59939.0,59938.0,0.20246458]
["bitfinex-derivatives","BTCF0:USTF0",1723997081582,0.001,59939.0,59938.0,0.20146458]
["bitfinex-derivatives","BTCF0:USTF0",1723997081786,0.002,59939.0,59938.0,0.20246458]
["bitfinex-derivatives","BTCF0:USTF0",1723997082981,0.001,59939.0,59938.0,0.20246458]
["bitfinex-derivatives","BTCF0:USTF0",1723997083782,0.001,59939.0,59938.0,0.15257873]
["bitfinex-derivatives","BTCF0:USTF0",1723997083981,0.001,59939.0,59938.0,0.07177873]
["bitfinex-derivatives","BTCF0:USTF0",1723997084389,0.001,59939.0,59938.0,0.12166458]
["bitfinex-derivatives","BTCF0:USTF0",1723997084680,0.001,59939.0,59938.0,0.07177873]
["bitfinex-derivatives","BTCF0:USTF0",1723997089275,0.001,59939.0,59938.0,0.10849676]
["bitfinex-derivatives","BTCF0:USTF0",1723997090178,0.001,59939.0,59938.0,0.07177873]
["bitfinex-derivatives","BTCF0:USTF0",1723997090376,0.001,59939.0,59938.0,0.10849676]
["bitfinex-derivatives","BTCF0:USTF0",1723997092791,0.001,59939.0,59938.0,0.46929676]
["bitfinex-derivatives","BTCF0:USTF0",1723997093490,0.001,59939.0,59938.0,0.55009676]
["bitfinex-derivatives","BTCF0:USTF0",1723997093702,0.001,59939.0,59938.0,0.55009636]
["bitfinex-derivatives","BTCF0:USTF0",1723997094789,0.001,59939.0,59938.0,0.51337873]
["bitfinex-derivatives","BTCF0:USTF0",1723997094990,0.001,59939.0,59938.0,0.55009597]
["bitfinex-derivatives","BTCF0:USTF0",1723997096386,0.001,59939.0,59938.0,0.6166293]
["bitfinex-derivatives","BTCF0:USTF0",1723997100891,0.001,59939.0,59938.0,0.57991206]
["bitfinex-derivatives","BTCF0:USTF0",1723997101095,0.001,59939.0,59938.0,0.5358293]
["bitfinex-derivatives","BTCF0:USTF0",1723997102190,0.001,59939.0,59938.0,0.46929597]
["bitfinex-derivatives","BTCF0:USTF0",1723997103091,0.094,59947.0,59946.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723997103295,0.1748,59947.0,59946.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723997104485,0.1758,59947.0,59946.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1723997105798,0.095,59947.0,59946.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1723997106595,0.1758,59947.0,59946.0,0.07162934]
["bitfinex-derivatives","BTCF0:USTF0",1723997111599,0.1748,59947.0,59946.0,0.07162934]
["bitfinex-derivatives","BTCF0:USTF0",1723997112395,0.1748,59947.0,59946.0,0.07062934]
["bitfinex-derivatives","BTCF0:USTF0",1723997112597,0.1748,59947.0,59946.0,0.07162934]
["bitfinex-derivatives","BTCF0:USTF0",1723997116803,0.1748,59947.0,59946.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1723997129915,0.1748,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997130108,0.233171,59947.0,59946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997132816,0.00016697,59949.0,59948.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1723997133909,0.00016697,59949.0,59948.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723997134320,0.08096697,59949.0,59948.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1723997135712,0.08096697,59949.0,59948.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723997139419,0.08096697,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997140422,0.13933597,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997140616,0.13933597,59949.0,59948.0,0.03871676]
["bitfinex-derivatives","BTCF0:USTF0",1723997142219,0.13933597,59949.0,59945.0,0.01115817]
["bitfinex-derivatives","BTCF0:USTF0",1723997142220,1.19977597,59949.0,59945.0,0.04988657]
["bitfinex-derivatives","BTCF0:USTF0",1723997142416,1.19977597,59949.0,59930.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1723997142417,0.0808,59947.0,59941.0,0.05019137]
["bitfinex-derivatives","BTCF0:USTF0",1723997142625,0.139176,59942.0,59941.0,0.05019776]
["bitfinex-derivatives","BTCF0:USTF0",1723997142824,0.139176,59942.0,59941.0,0.08691703]
["bitfinex-derivatives","BTCF0:USTF0",1723997143218,0.139176,59942.0,59941.0,0.03696962]
["bitfinex-derivatives","BTCF0:USTF0",1723997144215,0.139176,59942.0,59941.0,0.03796962]
["bitfinex-derivatives","BTCF0:USTF0",1723997144928,0.139176,59942.0,59941.0,0.0379704]
["bitfinex-derivatives","BTCF0:USTF0",1723997145615,0.139176,59942.0,59941.0,0.0389704]
["bitfinex-derivatives","BTCF0:USTF0",1723997146422,0.139176,59942.0,59941.0,0.03896976]
["bitfinex-derivatives","BTCF0:USTF0",1723997146624,0.3608,59947.0,59941.0,0.03896976]
["bitfinex-derivatives","BTCF0:USTF0",1723997146823,0.4416,59947.0,59941.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723997147724,0.0808,59944.0,59941.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723997148027,0.0808,59944.0,59941.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723997148225,0.0808,59944.0,59941.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723997148431,0.0808,59944.0,59943.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723997149221,0.0818,59944.0,59943.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723997149825,0.0828,59944.0,59943.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723997150517,0.0818,59944.0,59943.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723997150720,0.0828,59944.0,59943.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1723997150928,0.0828,59944.0,59943.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723997151125,1.191654,59944.0,59943.0,0.038719]
["bitfinex-derivatives","BTCF0:USTF0",1723997151324,0.641654,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997151525,0.687554,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997152529,0.058376,59942.0,59941.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997152721,0.139176,59942.0,59941.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997153227,0.499976,59942.0,59941.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997153813,0.500976,59942.0,59941.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723997154021,0.058385,59932.0,59931.0,0.04994741]
["bitfinex-derivatives","BTCF0:USTF0",1723997154216,0.3608,59932.0,59926.0,0.04994741]
["bitfinex-derivatives","BTCF0:USTF0",1723997154523,0.0808,59928.0,59923.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1723997154722,0.0808,59924.0,59923.0,0.104694]
["bitfinex-derivatives","BTCF0:USTF0",1723997156033,0.0808,59924.0,59923.0,0.107694]
["bitfinex-derivatives","BTCF0:USTF0",1723997156524,0.0808,59926.0,59923.0,0.107694]
["bitfinex-derivatives","BTCF0:USTF0",1723997157130,0.0808,59926.0,59923.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1723997158127,0.0808,59924.0,59923.0,0.111694]
["bitfinex-derivatives","BTCF0:USTF0",1723997159921,0.139193,59924.0,59923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723997162724,0.499993,59924.0,59923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723997163121,0.4416,59924.0,59923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723997164828,0.0808,59924.0,59923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723997165527,0.4416,59928.0,59923.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723997165732,0.0808,59925.0,59924.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1723997167729,0.0808,59925.0,59924.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1723997168325,0.0808,59925.0,59924.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1723997172321,0.0808,59926.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723997172528,0.3608,59928.0,59924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723997172929,0.3608,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723997175032,0.001,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723997175236,0.3618,59928.0,59927.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723997175943,0.3618,59928.0,59923.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723997176141,0.0808,59924.0,59923.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723997177332,0.0808,59924.0,59923.0,0.062394]
["bitfinex-derivatives","BTCF0:USTF0",1723997178037,0.0808,59924.0,59923.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1723997178246,0.0808,59924.0,59923.0,0.062394]
["bitfinex-derivatives","BTCF0:USTF0",1723997179342,0.4416,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997179930,0.0808,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997180136,0.4416,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997180939,0.0808,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997181141,0.4416,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997182449,0.0808,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997182643,0.4416,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997183239,0.0808,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997183747,0.4416,59924.0,59923.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1723997184146,0.5916,59924.0,59923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723997184380,0.058398,59920.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723997184646,0.5361,59919.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723997184855,1.17678,59919.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723997185146,1.57678,59919.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723997185744,1.635178,59919.0,59899.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997185940,0.4416,59900.0,59899.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997186259,0.4416,59900.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723997186547,0.3608,59900.0,59897.0,0.06959493]
["bitfinex-derivatives","BTCF0:USTF0",1723997186946,0.3518,59900.0,59898.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1723997187337,0.3518,59900.0,59899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723997188459,0.3578,59900.0,59899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723997189945,0.3658,59900.0,59897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997190143,0.3658,59900.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997190144,0.3598,59900.0,59897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997190346,0.3688,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997190943,0.3518,59900.0,59895.0,0.01101369]
["bitfinex-derivatives","BTCF0:USTF0",1723997191144,0.3728,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997191850,0.3748,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997192754,0.3768,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997193868,0.3758,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997194357,0.434217,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997194757,0.435217,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997195051,0.936057,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997195453,1.096057,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997196053,1.496057,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997196248,1.496057,59900.0,59893.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997196249,0.058422,59894.0,59893.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997196448,0.761222,59894.0,59893.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997197647,0.768222,59894.0,59893.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723997198047,0.774222,59894.0,59893.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723997198751,0.776222,59894.0,59893.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723997199359,1.62168,59894.0,59875.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723997199657,0.202,59879.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723997199852,0.202,59879.0,59877.0,0.419239]
["bitfinex-derivatives","BTCF0:USTF0",1723997200051,0.202,59879.0,59872.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723997200052,0.3608,59878.0,59873.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1723997200460,0.00019629,59877.0,59873.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1723997201474,0.00019629,59877.0,59873.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1723997202049,0.00019629,59877.0,59873.0,0.08061588]
["bitfinex-derivatives","BTCF0:USTF0",1723997202260,0.3618,59878.0,59877.0,0.00880371]
["bitfinex-derivatives","BTCF0:USTF0",1723997202765,0.3618,59878.0,59873.0,0.08061588]
["bitfinex-derivatives","BTCF0:USTF0",1723997202959,0.001,59877.0,59873.0,0.09361588]
["bitfinex-derivatives","BTCF0:USTF0",1723997203456,0.001,59877.0,59873.0,0.07961588]
["bitfinex-derivatives","BTCF0:USTF0",1723997203661,0.001,59878.0,59877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723997203960,0.3618,59878.0,59877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723997204655,0.001,59878.0,59877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723997204864,0.3628,59878.0,59877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723997205754,0.3618,59878.0,59877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723997206364,0.3628,59878.0,59877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723997209757,0.002,59878.0,59877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723997210455,0.3628,59878.0,59877.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1723997212866,1.492278,59878.0,59877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723997213064,1.492278,59878.0,59870.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997213065,0.058442,59875.0,59870.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997213291,0.5628,59871.0,59870.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997213570,0.7228,59871.0,59870.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997213965,0.7158,59871.0,59870.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997214667,0.7168,59871.0,59870.0,0.00925035]
["bitfinex-derivatives","BTCF0:USTF0",1723997214870,0.7178,59871.0,59870.0,0.01925035]
["bitfinex-derivatives","BTCF0:USTF0",1723997215067,0.364,59871.0,59870.0,0.01925035]
["bitfinex-derivatives","BTCF0:USTF0",1723997215267,0.7248,59871.0,59870.0,0.01925035]
["bitfinex-derivatives","BTCF0:USTF0",1723997217973,0.7248,59871.0,59868.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723997218577,0.783245,59871.0,59868.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1723997218872,0.783245,59871.0,59866.0,0.01152275]
["bitfinex-derivatives","BTCF0:USTF0",1723997219068,0.783245,59871.0,59864.0,0.05870235]
["bitfinex-derivatives","BTCF0:USTF0",1723997219274,0.783245,59871.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1723997219468,0.783245,59871.0,59864.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997219469,0.7248,59871.0,59867.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723997221063,0.3608,59870.0,59867.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1723997221568,0.3608,59870.0,59869.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1723997222368,0.002,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997222575,0.152,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997222968,0.002,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997223167,0.001,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997223679,0.00025035,59881.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723997224292,0.00025035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997226293,0.20225035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997227280,0.20525035,59881.0,59877.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997227877,0.20525035,59881.0,59877.0,0.10840838]
["bitfinex-derivatives","BTCF0:USTF0",1723997228385,0.3608,59878.0,59877.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723997228976,0.5208,59878.0,59877.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723997229279,0.16,59878.0,59877.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723997229480,0.16,59878.0,59877.0,0.10840838]
["bitfinex-derivatives","BTCF0:USTF0",1723997229983,0.16,59878.0,59877.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1723997230885,0.16,59878.0,59876.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997231080,0.058439,59877.0,59875.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997231393,0.5628,59876.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997232677,0.5628,59876.0,59873.0,0.10841238]
["bitfinex-derivatives","BTCF0:USTF0",1723997233285,0.5628,59876.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997233588,0.202,59876.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997233976,0.202,59876.0,59875.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997234172,0.058439,59877.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997234384,0.218439,59877.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997234989,0.001,59876.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997235485,0.002,59876.0,59874.0,0.04996938]
["bitfinex-derivatives","BTCF0:USTF0",1723997236077,0.001,59876.0,59873.0,0.10841238]
["bitfinex-derivatives","BTCF0:USTF0",1723997236880,0.059439,59877.0,59873.0,0.10841238]
["bitfinex-derivatives","BTCF0:USTF0",1723997237080,0.219439,59877.0,59873.0,0.10841238]
["bitfinex-derivatives","BTCF0:USTF0",1723997237279,0.219439,59877.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997237480,0.161,59877.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723997237796,0.001,59876.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1723997238780,0.001,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723997238981,0.171,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723997240387,0.17,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1723997249291,0.00084,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1723997249696,0.56393035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997249898,0.56305035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997251603,0.20525035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997251904,0.56605035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997252502,0.44485035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997253499,0.44485035,59881.0,59880.0,0.06953608]
["bitfinex-derivatives","BTCF0:USTF0",1723997253500,0.44985035,59881.0,59880.0,0.06953608]
["bitfinex-derivatives","BTCF0:USTF0",1723997253803,0.08905035,59881.0,59880.0,0.06953608]
["bitfinex-derivatives","BTCF0:USTF0",1723997254001,0.44985035,59881.0,59880.0,0.06953608]
["bitfinex-derivatives","BTCF0:USTF0",1723997254196,0.08905035,59881.0,59880.0,0.06953608]
["bitfinex-derivatives","BTCF0:USTF0",1723997254500,0.08905035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997254501,0.44985035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997257607,0.08905035,59881.0,59880.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1723997263214,0.08905035,59881.0,59880.0,0.10843086]
["bitfinex-derivatives","BTCF0:USTF0",1723997265817,0.00825035,59881.0,59880.0,0.14518812]
["bitfinex-derivatives","BTCF0:USTF0",1723997266004,0.058425,59892.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723997266206,0.0808,59888.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723997267617,0.0938,59888.0,59887.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723997269207,0.0938,59888.0,59883.0,0.10849252]
["bitfinex-derivatives","BTCF0:USTF0",1723997269537,0.0808,59884.0,59883.0,0.06966265]
["bitfinex-derivatives","BTCF0:USTF0",1723997270418,0.0808,59884.0,59883.0,0.10641826]
["bitfinex-derivatives","BTCF0:USTF0",1723997271115,0.0808,59884.0,59883.0,0.06966265]
["bitfinex-derivatives","BTCF0:USTF0",1723997272319,0.0888,59884.0,59883.0,0.06966265]
["bitfinex-derivatives","BTCF0:USTF0",1723997272922,0.0948,59884.0,59883.0,0.06966265]
["bitfinex-derivatives","BTCF0:USTF0",1723997287529,0.0948,59884.0,59883.0,0.01122965]
["bitfinex-derivatives","BTCF0:USTF0",1723997287827,0.0948,59884.0,59882.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997287828,0.6056,59884.0,59882.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997288036,0.096,59883.0,59882.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997288229,0.236,59883.0,59882.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997288428,0.294433,59883.0,59882.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997288646,0.212866,59883.0,59882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723997289136,0.372866,59883.0,59882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723997289635,0.058441,59875.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997289833,0.4416,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997291531,0.0808,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997291728,0.4416,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997291929,0.4426,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997292837,0.4436,59871.0,59870.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1723997295733,0.4436,59871.0,59866.0,0.01119175]
["bitfinex-derivatives","BTCF0:USTF0",1723997295734,0.502046,59871.0,59866.0,0.01119175]
["bitfinex-derivatives","BTCF0:USTF0",1723997295939,0.0808,59867.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997298140,0.0808,59867.0,59865.0,0.01151947]
["bitfinex-derivatives","BTCF0:USTF0",1723997298731,0.0818,59867.0,59865.0,0.01151947]
["bitfinex-derivatives","BTCF0:USTF0",1723997299337,0.0828,59867.0,59865.0,0.01151947]
["bitfinex-derivatives","BTCF0:USTF0",1723997303746,0.291249,59867.0,59865.0,0.01151947]
["bitfinex-derivatives","BTCF0:USTF0",1723997304444,0.05845,59866.0,59865.0,0.01151947]
["bitfinex-derivatives","BTCF0:USTF0",1723997304630,0.05845,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997305941,0.05945,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997306841,0.06045,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997311655,0.42125,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997314650,0.59125,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997322756,0.23045,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997322950,0.59125,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997331984,0.23045,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997332383,0.59125,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997338086,0.23045,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997338291,0.59125,59866.0,59865.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723997338583,0.5328,59866.0,59857.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997338802,0.0808,59858.0,59857.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997339588,0.0808,59858.0,59856.0,0.10851852]
["bitfinex-derivatives","BTCF0:USTF0",1723997340488,0.0808,59858.0,59857.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997341188,0.0818,59858.0,59857.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997341387,0.0818,59858.0,59856.0,0.11959941]
["bitfinex-derivatives","BTCF0:USTF0",1723997341784,0.0828,59858.0,59856.0,0.11959941]
["bitfinex-derivatives","BTCF0:USTF0",1723997342183,0.0818,59858.0,59856.0,0.11959941]
["bitfinex-derivatives","BTCF0:USTF0",1723997342991,0.0828,59858.0,59856.0,0.11959941]
["bitfinex-derivatives","BTCF0:USTF0",1723997343190,0.002,59858.0,59856.0,0.11959941]
["bitfinex-derivatives","BTCF0:USTF0",1723997343488,0.0808,59857.0,59856.0,0.11959941]
["bitfinex-derivatives","BTCF0:USTF0",1723997344592,0.0808,59857.0,59856.0,0.06114041]
["bitfinex-derivatives","BTCF0:USTF0",1723997344796,0.0818,59857.0,59856.0,0.06114041]
["bitfinex-derivatives","BTCF0:USTF0",1723997345087,0.0818,59857.0,59856.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997345290,0.140259,59857.0,59856.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997345487,0.0818,59857.0,59855.0,0.05005952]
["bitfinex-derivatives","BTCF0:USTF0",1723997345688,0.0808,59856.0,59853.0,0.12512182]
["bitfinex-derivatives","BTCF0:USTF0",1723997345897,0.0808,59856.0,59854.0,0.03677168]
["bitfinex-derivatives","BTCF0:USTF0",1723997346090,0.0808,59856.0,59855.0,0.03677168]
["bitfinex-derivatives","BTCF0:USTF0",1723997346485,0.4416,59856.0,59855.0,0.03677168]
["bitfinex-derivatives","BTCF0:USTF0",1723997346690,0.4416,59856.0,59855.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997346691,0.3608,59856.0,59855.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997346887,0.4416,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997347495,0.4426,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997347891,0.4426,59856.0,59853.0,0.06949261]
["bitfinex-derivatives","BTCF0:USTF0",1723997347892,0.4426,59856.0,59855.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997348116,0.4426,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997348117,0.4416,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997348296,0.4426,59856.0,59855.0,0.08688315]
["bitfinex-derivatives","BTCF0:USTF0",1723997348495,0.4436,59856.0,59855.0,0.03677287]
["bitfinex-derivatives","BTCF0:USTF0",1723997348992,0.4426,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997349192,0.4436,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997349386,0.4436,59856.0,59853.0,0.11960289]
["bitfinex-derivatives","BTCF0:USTF0",1723997349588,0.4436,59856.0,59854.0,0.08688361]
["bitfinex-derivatives","BTCF0:USTF0",1723997349798,0.4436,59856.0,59855.0,0.03677333]
["bitfinex-derivatives","BTCF0:USTF0",1723997349991,0.4436,59856.0,59853.0,0.11960289]
["bitfinex-derivatives","BTCF0:USTF0",1723997350298,0.4436,59856.0,59854.0,0.08688391]
["bitfinex-derivatives","BTCF0:USTF0",1723997350498,0.4436,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997350998,0.4426,59856.0,59854.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997351300,0.4426,59856.0,59853.0,0.11960289]
["bitfinex-derivatives","BTCF0:USTF0",1723997351301,0.4436,59856.0,59853.0,0.11960289]
["bitfinex-derivatives","BTCF0:USTF0",1723997351703,0.4436,59856.0,59854.0,0.03677361]
["bitfinex-derivatives","BTCF0:USTF0",1723997351903,0.4436,59856.0,59853.0,0.11960289]
["bitfinex-derivatives","BTCF0:USTF0",1723997352098,0.4436,59856.0,59854.0,0.03677345]
["bitfinex-derivatives","BTCF0:USTF0",1723997352302,0.4436,59856.0,59853.0,0.11960289]
["bitfinex-derivatives","BTCF0:USTF0",1723997354696,0.4436,59856.0,59853.0,0.06949261]
["bitfinex-derivatives","BTCF0:USTF0",1723997355097,0.058461,59855.0,59853.0,0.01103061]
["bitfinex-derivatives","BTCF0:USTF0",1723997355304,0.058461,59855.0,59852.0,0.04525056]
["bitfinex-derivatives","BTCF0:USTF0",1723997355603,0.0808,59853.0,59852.0,0.04525056]
["bitfinex-derivatives","BTCF0:USTF0",1723997357202,0.0818,59853.0,59852.0,0.04525056]
["bitfinex-derivatives","BTCF0:USTF0",1723997357390,0.2318,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997357595,0.290262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997358500,0.291262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997359100,0.290262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997359403,0.291262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997360206,0.292262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997360394,0.291262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997360599,0.292262,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997361708,0.30320168,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997363112,0.80444168,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997364613,0.30320168,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997365314,1.02480168,59853.0,59852.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997366014,1.46757968,59853.0,59841.0,0.05011028]
["bitfinex-derivatives","BTCF0:USTF0",1723997366209,0.0808,59842.0,59840.0,0.05028878]
["bitfinex-derivatives","BTCF0:USTF0",1723997366410,0.0808,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997367402,0.0818,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997367901,0.0808,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997368210,0.0818,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997369106,0.0828,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997370700,0.0828,59842.0,59841.0,0.09525434]
["bitfinex-derivatives","BTCF0:USTF0",1723997371315,0.0828,59842.0,59841.0,0.0952544]
["bitfinex-derivatives","BTCF0:USTF0",1723997374739,0.4436,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997375014,0.4436,59842.0,59841.0,0.09525529]
["bitfinex-derivatives","BTCF0:USTF0",1723997375216,0.4436,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997376519,0.3628,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997376816,0.4436,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997377006,0.0828,59842.0,59841.0,0.09525365]
["bitfinex-derivatives","BTCF0:USTF0",1723997378410,0.0828,59842.0,59841.0,0.09525347]
["bitfinex-derivatives","BTCF0:USTF0",1723997379005,0.0828,59842.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997379211,0.0936,59852.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1723997379212,0.058459,59857.0,59842.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1723997379515,0.3608,59861.0,59850.0,0.05003956]
["bitfinex-derivatives","BTCF0:USTF0",1723997379716,0.058461,59855.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997380520,0.058461,59855.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723997380705,0.0808,59853.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723997382319,0.0818,59853.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723997383024,0.0838,59853.0,59852.0,0.0696405]
["bitfinex-derivatives","BTCF0:USTF0",1723997383317,0.142262,59853.0,59852.0,0.0696405]
["bitfinex-derivatives","BTCF0:USTF0",1723997386321,0.142262,59853.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723997388423,0.142262,59853.0,59849.0,0.41083956]
["bitfinex-derivatives","BTCF0:USTF0",1723997388728,0.0808,59850.0,59849.0,0.41083956]
["bitfinex-derivatives","BTCF0:USTF0",1723997389217,0.0808,59850.0,59848.0,0.10850656]
["bitfinex-derivatives","BTCF0:USTF0",1723997389422,0.0808,59850.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723997390438,0.2308,59850.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723997390827,0.2308,59850.0,59848.0,0.06947781]
["bitfinex-derivatives","BTCF0:USTF0",1723997391322,0.2318,59850.0,59848.0,0.06947781]
["bitfinex-derivatives","BTCF0:USTF0",1723997394221,0.290266,59850.0,59848.0,0.01101081]
["bitfinex-derivatives","BTCF0:USTF0",1723997394445,0.290266,59850.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997396022,0.289266,59850.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997396218,0.290266,59850.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997396932,0.291266,59850.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997397132,0.291266,59850.0,59847.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1723997397332,0.152,59850.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723997397520,0.2328,59850.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723997398531,0.2308,59850.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723997399533,0.0808,59850.0,59849.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1723997401635,0.0455,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997401940,0.17,59852.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723997402235,0.2508,59852.0,59851.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1723997403336,0.2508,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997403537,0.2518,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997403840,0.6126,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997406035,0.2518,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997407237,0.058467,59849.0,59847.0,0.05029012]
["bitfinex-derivatives","BTCF0:USTF0",1723997407537,0.1291,59848.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997407727,0.2791,59848.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997408425,0.2308,59848.0,59847.0,0.03702829]
["bitfinex-derivatives","BTCF0:USTF0",1723997408625,0.2308,59848.0,59847.0,0.09549629]
["bitfinex-derivatives","BTCF0:USTF0",1723997408626,0.0808,59848.0,59847.0,0.09549629]
["bitfinex-derivatives","BTCF0:USTF0",1723997408833,0.001,59849.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723997409134,0.0808,59849.0,59848.0,0.09524473]
["bitfinex-derivatives","BTCF0:USTF0",1723997409945,0.0808,59849.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723997410237,0.0808,59849.0,59848.0,0.09524406]
["bitfinex-derivatives","BTCF0:USTF0",1723997410626,0.0818,59849.0,59848.0,0.09524406]
["bitfinex-derivatives","BTCF0:USTF0",1723997413350,0.0818,59849.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1723997413545,0.0818,59849.0,59848.0,0.09524428]
["bitfinex-derivatives","BTCF0:USTF0",1723997414639,0.3608,59862.0,59858.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723997414839,0.0808,59860.0,59858.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1723997415140,0.0808,59860.0,59858.0,0.09523053]
["bitfinex-derivatives","BTCF0:USTF0",1723997415328,0.0808,59860.0,59858.0,0.14533759]
["bitfinex-derivatives","BTCF0:USTF0",1723997415842,0.0808,59860.0,59858.0,0.09523053]
["bitfinex-derivatives","BTCF0:USTF0",1723997416028,0.0808,59860.0,59858.0,0.14533759]
["bitfinex-derivatives","BTCF0:USTF0",1723997416543,0.0808,59860.0,59858.0,0.10609989]
["bitfinex-derivatives","BTCF0:USTF0",1723997416837,0.00925056,59859.0,59858.0,0.06932736]
["bitfinex-derivatives","BTCF0:USTF0",1723997417043,0.09705056,59859.0,59858.0,0.06932736]
["bitfinex-derivatives","BTCF0:USTF0",1723997429448,0.01625056,59859.0,59858.0,0.06932736]
["bitfinex-derivatives","BTCF0:USTF0",1723997430951,0.01525056,59859.0,59858.0,1.53789242]
["bitfinex-derivatives","BTCF0:USTF0",1723997431266,0.01525056,59859.0,59858.0,1.57265311]
["bitfinex-derivatives","BTCF0:USTF0",1723997434356,0.01525056,59859.0,59858.0,1.53588536]
["bitfinex-derivatives","BTCF0:USTF0",1723997435757,0.01525056,59859.0,59858.0,1.58584545]
["bitfinex-derivatives","BTCF0:USTF0",1723997437360,0.01525056,59859.0,59858.0,1.53588536]
["bitfinex-derivatives","BTCF0:USTF0",1723997439061,0.01525056,59859.0,59858.0,1.08778536]
["bitfinex-derivatives","BTCF0:USTF0",1723997439661,0.01525056,59859.0,59858.0,1.03828536]
["bitfinex-derivatives","BTCF0:USTF0",1723997439860,0.01525056,59859.0,59858.0,1.08824285]
["bitfinex-derivatives","BTCF0:USTF0",1723997440458,0.01525056,59859.0,59858.0,1.43828536]
["bitfinex-derivatives","BTCF0:USTF0",1723997440761,0.01525056,59859.0,59858.0,1.48824644]
["bitfinex-derivatives","BTCF0:USTF0",1723997441161,0.01525056,59859.0,59858.0,0.10609336]
["bitfinex-derivatives","BTCF0:USTF0",1723997441349,0.01525056,59859.0,59858.0,0.06932736]
["bitfinex-derivatives","BTCF0:USTF0",1723997441952,0.07370756,59859.0,59858.0,0.06932736]
["bitfinex-derivatives","BTCF0:USTF0",1723997444262,0.01525056,59859.0,59858.0,0.06932736]
["bitfinex-derivatives","BTCF0:USTF0",1723997447358,0.01525056,59859.0,59858.0,0.01086936]
["bitfinex-derivatives","BTCF0:USTF0",1723997447564,0.01525056,59859.0,59854.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723997447763,0.0808,59855.0,59854.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723997449662,0.0868,59855.0,59854.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1723997461108,0.0868,59855.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997461109,0.738,59855.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997461284,0.0808,59848.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997461471,0.42022601,59850.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997461775,0.0808,59848.0,59847.0,0.05871856]
["bitfinex-derivatives","BTCF0:USTF0",1723997464372,0.0818,59848.0,59847.0,0.05871856]
["bitfinex-derivatives","BTCF0:USTF0",1723997465077,0.0828,59848.0,59847.0,0.05871856]
["bitfinex-derivatives","BTCF0:USTF0",1723997466070,0.1279,59848.0,59847.0,0.05871856]
["bitfinex-derivatives","BTCF0:USTF0",1723997467977,0.0828,59848.0,59847.0,0.05871856]
["bitfinex-derivatives","BTCF0:USTF0",1723997481692,0.0828,59848.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997482484,0.141267,59848.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997483186,0.291267,59848.0,59847.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997483487,0.058474,59842.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997483684,0.3608,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997484893,0.419274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997485308,0.423274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997485988,0.425274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997486192,0.064474,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997486393,0.425274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997486694,0.427274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997487082,0.567274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997487279,0.565274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997487484,0.570274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997487889,0.571274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997488195,0.573274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997488491,0.576274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997488694,0.58715157,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997488893,0.58015157,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997489090,0.58815157,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997489887,0.577274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997490091,0.437274,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997491102,0.3788,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997492787,0.018,59841.0,59840.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997495497,0.018,59841.0,59840.0,0.1001785]
["bitfinex-derivatives","BTCF0:USTF0",1723997504097,0.018,59841.0,59835.0,0.36105056]
["bitfinex-derivatives","BTCF0:USTF0",1723997504098,1.07932,59841.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997504304,0.0808,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997504607,0.2408,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997504812,0.2874,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997505318,0.3460546,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997506805,0.3500546,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997507005,0.36082317,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997507201,0.36282317,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997508317,0.23542317,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997508509,0.31622317,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997513505,1.21758317,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1723997513714,0.058489,59826.0,59824.0,0.05008071]
["bitfinex-derivatives","BTCF0:USTF0",1723997514016,0.44175777,59825.0,59820.0,0.0106417]
["bitfinex-derivatives","BTCF0:USTF0",1723997514213,0.0808,59821.0,59820.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723997516618,0.0828,59821.0,59820.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723997517408,0.0828,59821.0,59820.0,0.06913217]
["bitfinex-derivatives","BTCF0:USTF0",1723997519420,0.0828,59821.0,59820.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723997522921,0.0828,59821.0,59817.0,0.37155948]
["bitfinex-derivatives","BTCF0:USTF0",1723997523224,0.0808,59818.0,59817.0,0.43005748]
["bitfinex-derivatives","BTCF0:USTF0",1723997525921,0.0818,59818.0,59817.0,0.43005748]
["bitfinex-derivatives","BTCF0:USTF0",1723997527016,0.0828,59818.0,59817.0,0.43005748]
["bitfinex-derivatives","BTCF0:USTF0",1723997529441,0.0828,59818.0,59817.0,0.06925748]
["bitfinex-derivatives","BTCF0:USTF0",1723997529631,0.0828,59818.0,59817.0,0.43005748]
["bitfinex-derivatives","BTCF0:USTF0",1723997529820,0.002,59818.0,59817.0,0.51085748]
["bitfinex-derivatives","BTCF0:USTF0",1723997537826,0.141297,59818.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997538028,0.14146399,59818.0,59817.0,0.41087196]
["bitfinex-derivatives","BTCF0:USTF0",1723997538228,0.30146399,59818.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997538423,0.058503,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997538627,0.13942981,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997538829,0.08092681,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997539736,0.08192681,59811.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997539935,0.08192681,59811.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723997540929,0.08292681,59811.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723997541625,0.08192681,59811.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723997541849,0.08292681,59811.0,59809.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1723997546034,0.08292681,59811.0,59804.0,0.01043944]
["bitfinex-derivatives","BTCF0:USTF0",1723997546236,0.0808,59805.0,59804.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1723997547034,0.0808,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723997548932,0.0818,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723997549440,0.001,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723997550036,0.002,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1723997550942,0.002,59807.0,59806.0,0.560108]
["bitfinex-derivatives","BTCF0:USTF0",1723997551243,0.002,59807.0,59806.0,1.009408]
["bitfinex-derivatives","BTCF0:USTF0",1723997551438,0.002,59807.0,59806.0,1.05947996]
["bitfinex-derivatives","BTCF0:USTF0",1723997551841,0.00012681,59811.0,59810.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1723997552043,0.00012681,59811.0,59810.0,0.500104]
["bitfinex-derivatives","BTCF0:USTF0",1723997552541,0.00025078,59813.0,59812.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723997552844,1e-08,59813.0,59812.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1723997553035,1e-08,59813.0,59812.0,1.01013496]
["bitfinex-derivatives","BTCF0:USTF0",1723997553643,5.17e-05,59813.0,59812.0,1.01013496]
["bitfinex-derivatives","BTCF0:USTF0",1723997553835,0.0010517,59813.0,59812.0,1.01013496]
["bitfinex-derivatives","BTCF0:USTF0",1723997554035,0.0010517,59813.0,59812.0,1.02067738]
["bitfinex-derivatives","BTCF0:USTF0",1723997554337,0.0020517,59813.0,59812.0,1.02067738]
["bitfinex-derivatives","BTCF0:USTF0",1723997555347,0.0020517,59813.0,59812.0,0.97060542]
["bitfinex-derivatives","BTCF0:USTF0",1723997555542,0.0808,59821.0,59819.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723997556041,0.0808,59821.0,59820.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1723997556346,0.0808,59825.0,59824.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723997557545,0.0878,59825.0,59824.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723997559439,0.0878,59825.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997559440,0.058495,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997559646,0.419295,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997559844,0.058495,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997560238,0.419295,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997560741,0.420295,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997562047,0.43410298,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997562747,0.60410298,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997564645,0.593295,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997566650,0.60405802,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997568945,1.50557802,59820.0,59819.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997569142,0.058499,59816.0,59811.0,0.01087113]
["bitfinex-derivatives","BTCF0:USTF0",1723997569351,0.0808,59812.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723997569544,0.0808,59809.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723997569746,0.0808,59809.0,59808.0,0.419306]
["bitfinex-derivatives","BTCF0:USTF0",1723997569947,0.0808,59809.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723997570157,0.0808,59809.0,59808.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1723997571053,0.0808,59809.0,59808.0,0.42987836]
["bitfinex-derivatives","BTCF0:USTF0",1723997571650,0.0818,59809.0,59808.0,0.42987836]
["bitfinex-derivatives","BTCF0:USTF0",1723997572246,0.0828,59809.0,59808.0,0.42987836]
["bitfinex-derivatives","BTCF0:USTF0",1723997572453,0.0828,59809.0,59808.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1723997572646,0.0828,59809.0,59808.0,0.42987836]
["bitfinex-derivatives","BTCF0:USTF0",1723997574054,0.0828,59809.0,59808.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1723997574958,0.2528,59809.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723997576466,0.172,59809.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723997576657,0.2528,59809.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1723997577561,0.002,59809.0,59808.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1723997579669,0.002,59809.0,59808.0,0.500106]
["bitfinex-derivatives","BTCF0:USTF0",1723997579868,0.002,59809.0,59808.0,0.549006]
["bitfinex-derivatives","BTCF0:USTF0",1723997580067,0.002,59809.0,59808.0,0.58580309]
["bitfinex-derivatives","BTCF0:USTF0",1723997580666,0.00025078,59814.0,59813.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1723997580867,0.00025078,59814.0,59813.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1723997581856,0.00125078,59814.0,59813.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1723997582060,0.00225078,59814.0,59813.0,0.500102]
["bitfinex-derivatives","BTCF0:USTF0",1723997584268,0.00225078,59814.0,59813.0,0.51096872]
["bitfinex-derivatives","BTCF0:USTF0",1723997586057,0.0808,59822.0,59821.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1723997586964,0.0808,59825.0,59822.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723997588266,0.0848,59825.0,59822.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723997588674,0.0808,59823.0,59822.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1723997589269,0.01,59825.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723997589476,0.0808,59824.0,59823.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1723997590171,0.0808,59824.0,59816.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997590474,0.004,59823.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997590671,0.0512,59823.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997591274,0.1972,59823.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997591483,0.0808,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997591779,0.2208,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997592978,0.2228,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997594175,0.2238,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997594481,0.2238,59820.0,59816.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1723997594672,0.0808,59817.0,59816.0,0.05874878]
["bitfinex-derivatives","BTCF0:USTF0",1723997595871,0.0808,59817.0,59816.0,0.05974878]
["bitfinex-derivatives","BTCF0:USTF0",1723997597279,0.2408,59817.0,59816.0,0.05974878]
["bitfinex-derivatives","BTCF0:USTF0",1723997598282,0.2408,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997600276,0.299298,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997605174,0.660098,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997607486,0.299298,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997607676,0.660098,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997612484,0.299298,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997619489,0.660098,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997620481,0.299298,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997626294,0.16,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997626485,0.2408,59817.0,59816.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997627392,0.2408,59817.0,59816.0,0.05974978]
["bitfinex-derivatives","BTCF0:USTF0",1723997629292,0.16,59817.0,59816.0,0.42054978]
["bitfinex-derivatives","BTCF0:USTF0",1723997630184,0.16,59817.0,59816.0,0.47014978]
["bitfinex-derivatives","BTCF0:USTF0",1723997632394,0.2408,59817.0,59816.0,0.47014978]
["bitfinex-derivatives","BTCF0:USTF0",1723997632909,0.00084,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997633103,0.3608,59834.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1723997633104,0.0808,59825.0,59819.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723997633288,0.0808,59825.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723997633998,0.0808,59825.0,59823.0,0.419291]
["bitfinex-derivatives","BTCF0:USTF0",1723997634397,0.0454,59830.0,59826.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723997634595,0.0808,59830.0,59826.0,0.139289]
["bitfinex-derivatives","BTCF0:USTF0",1723997634796,0.0808,59828.0,59826.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723997635701,0.00925078,59827.0,59826.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723997636288,0.01925078,59827.0,59826.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1723997636897,0.01925078,59827.0,59826.0,0.139289]
["bitfinex-derivatives","BTCF0:USTF0",1723997639497,0.01925078,59827.0,59826.0,0.500089]
["bitfinex-derivatives","BTCF0:USTF0",1723997643193,0.00084,59840.0,59826.0,1.34304]
["bitfinex-derivatives","BTCF0:USTF0",1723997643402,0.058467,59849.0,59839.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723997643607,0.0808,59852.0,59851.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1723997643905,0.0472,59857.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723997643906,0.0808,59855.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1723997644098,0.05846,59856.0,59852.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1723997644295,0.13926,59856.0,59852.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1723997644897,0.13926,59856.0,59848.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1723997644898,0.00025078,59860.0,59855.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723997645096,0.08105078,59860.0,59855.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723997645301,0.014,59856.0,59855.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723997645799,0.014,59856.0,59855.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1723997646011,0.02825078,59860.0,59855.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723997646509,0.01425078,59860.0,59859.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723997648114,0.00025078,59860.0,59859.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723997648407,0.01425078,59860.0,59859.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723997649010,0.02725078,59860.0,59859.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1723997650103,0.02725078,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997652598,0.08570678,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997653298,0.09624472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997655811,0.08324472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997656215,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997656624,0.08324472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997656807,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997657513,0.09624472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997658209,0.08324472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997658407,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997658802,0.09624472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997660507,0.08224472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997660806,0.09624472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997662012,0.08324472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997662316,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997662511,0.09724472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997662718,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997663108,0.09724472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997663308,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997663705,0.08324472,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997664019,0.09724472,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997664517,0.058464,59851.0,59850.0,0.01040486]
["bitfinex-derivatives","BTCF0:USTF0",1723997664815,0.058466,59849.0,59842.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1723997665009,0.419266,59849.0,59842.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1723997665320,0.419266,59849.0,59842.0,0.55583289]
["bitfinex-derivatives","BTCF0:USTF0",1723997665702,0.419266,59849.0,59842.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1723997665920,0.425266,59849.0,59848.0,0.32215078]
["bitfinex-derivatives","BTCF0:USTF0",1723997666417,0.425266,59849.0,59848.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997668212,0.438266,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997668401,0.077466,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997668607,0.44896834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997668807,0.08816834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997669008,0.44896834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997669306,0.45696834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997670518,0.53786834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997670715,0.52486834,59849.0,59848.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997671014,0.53886834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997671603,0.52486834,59849.0,59848.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1723997671804,0.53886834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997675410,0.17806834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997675613,0.53886834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997677109,0.17806834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997677321,0.53886834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997678224,0.17806834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997678422,0.53886834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997678718,0.17806834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997678924,0.53886834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997686837,0.45796834,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997688016,0.447266,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997689823,0.086466,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997693431,0.028,59849.0,59848.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1723997694529,0.028,59849.0,59848.0,0.42151778]
["bitfinex-derivatives","BTCF0:USTF0",1723997694720,0.028,59849.0,59848.0,1.37099778]
["bitfinex-derivatives","BTCF0:USTF0",1723997696533,0.500157,59859.0,59855.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1723997696832,0.500157,59859.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723997697634,0.419257,59859.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723997698026,0.058457,59859.0,59855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1723997698739,0.060457,59859.0,59855.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1723997699061,0.068457,59859.0,59855.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1723997699535,0.060457,59859.0,59855.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1723997699831,0.068457,59859.0,59855.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1723997700027,0.01,59859.0,59855.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1723997702043,0.01,59859.0,59858.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997703328,0.008,59859.0,59858.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997703535,0.008,59859.0,59858.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997703536,0.01,59859.0,59858.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997705540,0.01,59859.0,59858.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997724643,0.01,59859.0,59858.0,0.141358]
["bitfinex-derivatives","BTCF0:USTF0",1723997734252,0.01,59859.0,59858.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1723997734450,0.01,59859.0,59858.0,0.141358]
["bitfinex-derivatives","BTCF0:USTF0",1723997738558,0.068457,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997738861,0.01,59859.0,59858.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997739258,0.01,59859.0,59858.0,0.11967195]
["bitfinex-derivatives","BTCF0:USTF0",1723997739765,0.01,59859.0,59858.0,0.11967201]
["bitfinex-derivatives","BTCF0:USTF0",1723997741955,0.01,59859.0,59858.0,0.16976578]
["bitfinex-derivatives","BTCF0:USTF0",1723997742461,0.01,59859.0,59858.0,0.08886578]
["bitfinex-derivatives","BTCF0:USTF0",1723997742860,0.01,59859.0,59858.0,0.03877201]
["bitfinex-derivatives","BTCF0:USTF0",1723997745260,0.01,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997750474,0.0909,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997752265,0.149357,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997754468,0.068457,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997755174,0.068457,59859.0,59858.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997756064,0.068457,59859.0,59858.0,0.11967235]
["bitfinex-derivatives","BTCF0:USTF0",1723997758178,0.068457,59859.0,59858.0,0.03877235]
["bitfinex-derivatives","BTCF0:USTF0",1723997758476,0.149357,59859.0,59858.0,0.03877235]
["bitfinex-derivatives","BTCF0:USTF0",1723997760174,0.149357,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997781793,0.068457,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997785898,0.01,59859.0,59858.0,0.141358]
["bitfinex-derivatives","BTCF0:USTF0",1723997792906,0.01,59859.0,59858.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1723997793209,0.01,59859.0,59858.0,0.141358]
["bitfinex-derivatives","BTCF0:USTF0",1723997793394,0.01,59859.0,59858.0,0.17813023]
["bitfinex-derivatives","BTCF0:USTF0",1723997795707,0.01,59859.0,59858.0,0.141358]
["bitfinex-derivatives","BTCF0:USTF0",1723997802243,0.01,59859.0,59858.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1723997802511,0.01,59859.0,59858.0,0.141358]
["bitfinex-derivatives","BTCF0:USTF0",1723997813031,0.00025078,59860.0,59859.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1723997814321,0.00825078,59860.0,59859.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1723997815614,0.00825078,59860.0,59859.0,0.09622807]
["bitfinex-derivatives","BTCF0:USTF0",1723997815815,0.00925078,59860.0,59859.0,0.09722807]
["bitfinex-derivatives","BTCF0:USTF0",1723997816022,0.3608,59872.0,59859.0,0.97669914]
["bitfinex-derivatives","BTCF0:USTF0",1723997816226,0.3608,59878.0,59859.0,0.97669914]
["bitfinex-derivatives","BTCF0:USTF0",1723997816227,0.3608,59878.0,59871.0,0.500145]
["bitfinex-derivatives","BTCF0:USTF0",1723997816524,0.568,59878.0,59877.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997817123,0.408,59878.0,59877.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997818821,0.3608,59878.0,59877.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997819125,0.3608,59878.0,59877.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997821428,0.01033114,59879.0,59877.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997821629,0.105135,59881.0,59877.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997822623,0.105135,59881.0,59877.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997822937,0.105135,59881.0,59877.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997823433,0.11555114,59881.0,59877.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997824124,0.05711614,59881.0,59880.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997825416,0.05711614,59881.0,59880.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997825619,0.05711614,59881.0,59880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997826265,0.05711614,59881.0,59880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997828133,0.3608,59882.0,59880.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997828339,0.3608,59882.0,59881.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1723997828532,0.3608,59882.0,59881.0,0.107835]
["bitfinex-derivatives","BTCF0:USTF0",1723997830027,0.3608,59882.0,59881.0,0.108835]
["bitfinex-derivatives","BTCF0:USTF0",1723997830329,0.3608,59882.0,59881.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1723997831229,0.3608,59882.0,59881.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1723997832039,0.3608,59882.0,59881.0,0.07107317]
["bitfinex-derivatives","BTCF0:USTF0",1723997835236,0.3608,59882.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997836732,0.4417,59882.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997838342,0.650134,59882.0,59881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997839637,1.551134,59882.0,59869.0,0.379347]
["bitfinex-derivatives","BTCF0:USTF0",1723997839838,0.0809,59875.0,59869.0,0.379347]
["bitfinex-derivatives","BTCF0:USTF0",1723997840042,0.145,59874.0,59869.0,0.379347]
["bitfinex-derivatives","BTCF0:USTF0",1723997840533,0.145,59874.0,59869.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723997840534,0.058443,59873.0,59869.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723997840939,0.058443,59873.0,59872.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1723997841141,0.218443,59873.0,59872.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1723997841942,0.218443,59873.0,59872.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1723997842573,0.580243,59873.0,59872.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1723997842935,0.661143,59873.0,59872.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1723997844643,0.67163061,59873.0,59872.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1723997848746,0.61318761,59873.0,59862.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997848948,0.0809,59867.0,59862.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997850155,0.0819,59867.0,59862.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997850652,0.05845,59866.0,59862.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997850850,0.3608,59864.0,59862.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997851353,0.3608,59864.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997851652,0.0809,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997852157,0.0809,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997852344,0.0809,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997852345,0.3491,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997852740,0.3491,59863.0,59862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997852941,0.3511,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997853257,0.2702,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997853555,0.631,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997855159,0.689453,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997855547,0.770353,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997860560,0.409553,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997865969,0.360253,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997880384,0.418706,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997880672,0.968466,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997880878,0.910013,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997881080,0.327953,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997881376,0.408853,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997881879,0.591253,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997882174,0.502153,59863.0,59862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997882771,0.3628,59863.0,59862.0,0.141354]
["bitfinex-derivatives","BTCF0:USTF0",1723997883183,0.002,59863.0,59862.0,0.141354]
["bitfinex-derivatives","BTCF0:USTF0",1723997885176,0.002,59863.0,59862.0,0.19148325]
["bitfinex-derivatives","BTCF0:USTF0",1723997885379,0.002,59863.0,59862.0,0.17812247]
["bitfinex-derivatives","BTCF0:USTF0",1723997886178,0.002,59863.0,59862.0,0.18874753]
["bitfinex-derivatives","BTCF0:USTF0",1723997888086,0.0829,59863.0,59862.0,0.04939353]
["bitfinex-derivatives","BTCF0:USTF0",1723997888281,0.0829,59863.0,59862.0,0.01262506]
["bitfinex-derivatives","BTCF0:USTF0",1723997888588,0.002,59863.0,59862.0,0.01262506]
["bitfinex-derivatives","BTCF0:USTF0",1723997890388,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997893787,0.002,59863.0,59862.0,0.57223906]
["bitfinex-derivatives","BTCF0:USTF0",1723997896576,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997912995,0.002,59863.0,59862.0,0.12117049]
["bitfinex-derivatives","BTCF0:USTF0",1723997913202,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997918003,0.002,59863.0,59862.0,0.12120328]
["bitfinex-derivatives","BTCF0:USTF0",1723997920315,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997920614,0.002,59863.0,59862.0,0.12120538]
["bitfinex-derivatives","BTCF0:USTF0",1723997922004,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997922216,0.002,59863.0,59862.0,0.12120538]
["bitfinex-derivatives","BTCF0:USTF0",1723997924901,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997925511,0.002,59863.0,59862.0,0.121214]
["bitfinex-derivatives","BTCF0:USTF0",1723997926115,0.002,59863.0,59862.0,0.07107906]
["bitfinex-derivatives","BTCF0:USTF0",1723997926702,0.002,59863.0,59862.0,0.11058892]
["bitfinex-derivatives","BTCF0:USTF0",1723997926917,0.002,59863.0,59862.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723997929517,0.002,59863.0,59862.0,0.09722233]
["bitfinex-derivatives","BTCF0:USTF0",1723997932316,0.002,59863.0,59862.0,0.17812233]
["bitfinex-derivatives","BTCF0:USTF0",1723997933412,0.002,59863.0,59862.0,0.09722233]
["bitfinex-derivatives","BTCF0:USTF0",1723997934913,0.002,59863.0,59862.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723997935118,0.002,59863.0,59862.0,0.09722233]
["bitfinex-derivatives","BTCF0:USTF0",1723997935747,0.002,59863.0,59862.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723997936016,0.002,59863.0,59862.0,0.09722233]
["bitfinex-derivatives","BTCF0:USTF0",1723997938420,0.002,59863.0,59862.0,0.09722372]
["bitfinex-derivatives","BTCF0:USTF0",1723997938626,0.002,59863.0,59862.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723997939409,0.002,59863.0,59862.0,0.09722367]
["bitfinex-derivatives","BTCF0:USTF0",1723997939817,0.002,59863.0,59862.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723997940214,0.002,59863.0,59862.0,0.1339934]
["bitfinex-derivatives","BTCF0:USTF0",1723997941022,0.002,59863.0,59862.0,0.13399329]
["bitfinex-derivatives","BTCF0:USTF0",1723997941319,0.002,59863.0,59862.0,0.0972237]
["bitfinex-derivatives","BTCF0:USTF0",1723997941521,0.002,59863.0,59862.0,0.13399265]
["bitfinex-derivatives","BTCF0:USTF0",1723997941721,0.002,59863.0,59862.0,0.0972237]
["bitfinex-derivatives","BTCF0:USTF0",1723997941922,0.002,59863.0,59862.0,0.13399234]
["bitfinex-derivatives","BTCF0:USTF0",1723997942122,0.002,59863.0,59862.0,0.0972237]
["bitfinex-derivatives","BTCF0:USTF0",1723997943125,0.002,59863.0,59862.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723997947127,0.3608,59883.0,59862.0,0.48183604]
["bitfinex-derivatives","BTCF0:USTF0",1723997947314,0.3608,59883.0,59882.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997948734,0.3628,59883.0,59882.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997953121,0.002,59883.0,59882.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997957126,0.002,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997957639,0.152,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997958820,0.002,59883.0,59882.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997959932,0.002,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997963727,0.0829,59883.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997964037,0.0829,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997964236,0.0809,59883.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997970423,0.058431,59885.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997971924,0.058431,59885.0,59882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723997972126,0.058431,59885.0,59882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723997978239,0.3608,59886.0,59885.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1723997979536,0.3608,59886.0,59885.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1723997979740,0.3608,59886.0,59885.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1723997981348,0.36105057,59888.0,59886.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1723997981537,0.36105057,59888.0,59887.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723997982831,0.36105057,59888.0,59887.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997983038,0.00025057,59888.0,59887.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997983330,0.36105057,59888.0,59887.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1723997984252,0.36105057,59888.0,59887.0,0.09226055]
["bitfinex-derivatives","BTCF0:USTF0",1723997985244,0.36105057,59888.0,59887.0,0.09326055]
["bitfinex-derivatives","BTCF0:USTF0",1723997985450,0.00025057,59888.0,59887.0,0.09326055]
["bitfinex-derivatives","BTCF0:USTF0",1723997985652,0.36105057,59888.0,59887.0,0.09326055]
["bitfinex-derivatives","BTCF0:USTF0",1723997986237,0.36105057,59888.0,59887.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1723997989054,0.36105057,59888.0,59887.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1723997989853,0.36105057,59888.0,59887.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1723997990048,0.36105057,59888.0,59887.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1723997990854,0.00025057,59888.0,59887.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1723997996469,0.00025057,59888.0,59887.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1723997996758,0.00025057,59888.0,59887.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1723998005066,1e-08,59888.0,59887.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1723998005963,1e-08,59888.0,59887.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1723998007370,1e-08,59888.0,59887.0,0.22588181]
["bitfinex-derivatives","BTCF0:USTF0",1723998007570,1e-08,59888.0,59887.0,0.27693839]
["bitfinex-derivatives","BTCF0:USTF0",1723998008067,1e-08,59888.0,59887.0,0.22688181]
["bitfinex-derivatives","BTCF0:USTF0",1723998008368,1e-08,59888.0,59887.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1723998008668,1e-08,59888.0,59887.0,0.691049]
["bitfinex-derivatives","BTCF0:USTF0",1723998009668,1e-08,59888.0,59887.0,1.091049]
["bitfinex-derivatives","BTCF0:USTF0",1723998009863,1e-08,59888.0,59887.0,1.14110814]
["bitfinex-derivatives","BTCF0:USTF0",1723998010068,1e-08,59888.0,59887.0,1.06020814]
["bitfinex-derivatives","BTCF0:USTF0",1723998010268,1e-08,59888.0,59887.0,1.14110814]
["bitfinex-derivatives","BTCF0:USTF0",1723998010855,1e-08,59888.0,59887.0,1.091049]
["bitfinex-derivatives","BTCF0:USTF0",1723998012059,1e-08,59888.0,59887.0,1.14110814]
["bitfinex-derivatives","BTCF0:USTF0",1723998013373,1e-08,59888.0,59887.0,1.091049]
["bitfinex-derivatives","BTCF0:USTF0",1723998014175,1e-08,59888.0,59887.0,1.451849]
["bitfinex-derivatives","BTCF0:USTF0",1723998015574,1e-08,59888.0,59887.0,1.50188302]
["bitfinex-derivatives","BTCF0:USTF0",1723998018473,0.3608,59898.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1723998018667,0.0487,59901.0,59899.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1723998018867,0.0487,59901.0,59900.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723998019975,1e-08,59906.0,59905.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1723998020172,1e-08,59906.0,59905.0,0.139312]
["bitfinex-derivatives","BTCF0:USTF0",1723998021784,1e-08,59906.0,59905.0,0.140312]
["bitfinex-derivatives","BTCF0:USTF0",1723998022278,1e-08,59906.0,59905.0,0.141312]
["bitfinex-derivatives","BTCF0:USTF0",1723998022471,1e-08,59906.0,59905.0,0.15187557]
["bitfinex-derivatives","BTCF0:USTF0",1723998033387,1e-08,59906.0,59905.0,0.15087557]
["bitfinex-derivatives","BTCF0:USTF0",1723998034019,1e-08,59906.0,59905.0,0.15187557]
["bitfinex-derivatives","BTCF0:USTF0",1723998034791,1e-08,59906.0,59905.0,0.14987557]
["bitfinex-derivatives","BTCF0:USTF0",1723998039494,1e-08,59906.0,59905.0,0.15087557]
["bitfinex-derivatives","BTCF0:USTF0",1723998041894,0.3608,59926.0,59905.0,1.11008757]
["bitfinex-derivatives","BTCF0:USTF0",1723998042189,0.3608,59940.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723998042401,0.3608,59940.0,59939.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1723998043995,0.3608,59940.0,59939.0,0.140279]
["bitfinex-derivatives","BTCF0:USTF0",1723998044992,0.3608,59940.0,59939.0,0.141279]
["bitfinex-derivatives","BTCF0:USTF0",1723998046390,0.3608,59940.0,59939.0,0.262279]
["bitfinex-derivatives","BTCF0:USTF0",1723998053692,0.00025035,59945.0,59944.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723998054791,0.00025035,59945.0,59944.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1723998055297,0.00025035,59945.0,59944.0,0.262274]
["bitfinex-derivatives","BTCF0:USTF0",1723998055691,0.00025035,59945.0,59944.0,0.261274]
["bitfinex-derivatives","BTCF0:USTF0",1723998055887,0.00025035,59945.0,59944.0,0.262274]
["bitfinex-derivatives","BTCF0:USTF0",1723998057492,0.00025035,59945.0,59944.0,0.27279805]
["bitfinex-derivatives","BTCF0:USTF0",1723998060298,0.00025035,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998060893,0.00025035,59945.0,59944.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723998062508,0.00025035,59945.0,59944.0,0.262274]
["bitfinex-derivatives","BTCF0:USTF0",1723998065299,0.00025035,59945.0,59944.0,0.27281153]
["bitfinex-derivatives","BTCF0:USTF0",1723998067101,0.00025035,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998067292,0.00025035,59945.0,59934.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998067293,1.41153035,59945.0,59934.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998067498,0.3608,59935.0,59934.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998067693,0.3608,59940.0,59934.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998067903,0.5308,59940.0,59934.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998068298,0.5308,59940.0,59934.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723998068495,0.5308,59940.0,59937.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998069498,0.058382,59936.0,59934.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723998069694,0.1261,59935.0,59934.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723998069899,0.0453,59935.0,59934.0,0.08105035]
["bitfinex-derivatives","BTCF0:USTF0",1723998070104,0.0453,59935.0,59934.0,0.08205035]
["bitfinex-derivatives","BTCF0:USTF0",1723998072201,0.0453,59935.0,59934.0,0.08305035]
["bitfinex-derivatives","BTCF0:USTF0",1723998072602,0.002,59936.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723998072913,0.3608,59940.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723998073108,0.3608,59940.0,59939.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998074409,0.047,59944.0,59939.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1723998074609,0.047,59944.0,59939.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1723998075204,0.047,59944.0,59939.0,0.25281467]
["bitfinex-derivatives","BTCF0:USTF0",1723998075406,0.047,59944.0,59940.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723998076113,0.048,59944.0,59940.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1723998077500,0.047,59944.0,59940.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723998077703,0.048,59944.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998078301,0.048,59944.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998078715,0.3608,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998079015,0.048,59944.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998080008,0.106374,59944.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998080513,0.106374,59944.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998080711,0.106374,59944.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998081102,0.048,59944.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998082814,0.3608,59942.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998083007,0.048,59944.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998084104,0.058377,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998084613,0.3608,59942.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998085408,0.001,59941.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998085638,0.001,59941.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998086919,0.105374,59944.0,59940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998087111,0.001,59942.0,59940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998087708,0.001,59942.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998088117,0.047,59944.0,59940.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723998088318,0.001,59941.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998088715,0.001,59942.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998089625,0.001,59942.0,59940.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723998089825,0.001,59942.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998090219,0.001,59942.0,59940.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723998090523,0.001,59941.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998090731,0.001,59941.0,59940.0,0.09709925]
["bitfinex-derivatives","BTCF0:USTF0",1723998090928,0.001,59942.0,59940.0,0.09709925]
["bitfinex-derivatives","BTCF0:USTF0",1723998091121,0.001,59942.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998091522,0.001,59941.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998092218,0.001,59941.0,59940.0,0.09709932]
["bitfinex-derivatives","BTCF0:USTF0",1723998093730,0.001,59942.0,59940.0,0.09709932]
["bitfinex-derivatives","BTCF0:USTF0",1723998093915,0.001,59942.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998094216,0.047,59944.0,59940.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1723998094413,0.001,59941.0,59940.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1723998094613,0.001,59941.0,59940.0,0.17789932]
["bitfinex-derivatives","BTCF0:USTF0",1723998094821,0.001,59941.0,59940.0,0.17689932]
["bitfinex-derivatives","BTCF0:USTF0",1723998095015,0.001,59942.0,59940.0,0.17789932]
["bitfinex-derivatives","BTCF0:USTF0",1723998095217,0.001,59942.0,59941.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998096426,0.00025035,59945.0,59941.0,0.139177]
["bitfinex-derivatives","BTCF0:USTF0",1723998096627,0.15025035,59945.0,59944.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998097832,0.15125035,59945.0,59944.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998098531,0.15125035,59945.0,59944.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723998099827,0.15125035,59945.0,59944.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998101832,0.15125035,59945.0,59944.0,0.141174]
["bitfinex-derivatives","BTCF0:USTF0",1723998105235,0.00125035,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998106342,0.1469,59953.0,59944.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723998106635,0.3169,59953.0,59950.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998106838,0.27568344,59953.0,59950.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998107138,0.27568344,59953.0,59950.0,0.139168]
["bitfinex-derivatives","BTCF0:USTF0",1723998108536,0.27668344,59953.0,59950.0,0.140168]
["bitfinex-derivatives","BTCF0:USTF0",1723998108838,0.27668344,59953.0,59950.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1723998109934,0.2685,59953.0,59950.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1723998110241,0.2685,59953.0,59951.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1723998111434,0.2685,59953.0,59951.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1723998111637,0.2675,59953.0,59951.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723998112239,0.0975,59953.0,59951.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723998115643,0.0975,59953.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998116338,0.2375,59953.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998116933,0.2375,59953.0,59951.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723998117137,0.2375,59953.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998117443,0.139166,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998117631,0.289166,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998120140,0.649966,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998120445,1.550366,59952.0,59951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998121037,0.058371,59947.0,59946.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998121261,0.639971,59947.0,59946.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998121435,1.140411,59947.0,59946.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998121635,0.639971,59947.0,59946.0,0.00025035]
["bitfinex-derivatives","BTCF0:USTF0",1723998122946,0.639971,59947.0,59946.0,0.00125035]
["bitfinex-derivatives","BTCF0:USTF0",1723998123135,1.540411,59947.0,59946.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1723998123335,0.058374,59944.0,59937.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1723998123535,0.4416,59942.0,59937.0,0.40998819]
["bitfinex-derivatives","BTCF0:USTF0",1723998123743,0.5916,59942.0,59939.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998124243,0.5108,59942.0,59939.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998124643,0.15,59942.0,59939.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998125244,0.152,59942.0,59939.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723998127349,0.152,59942.0,59939.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998129148,0.210376,59942.0,59939.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998129652,0.060376,59942.0,59939.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998130236,0.002,59942.0,59939.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998132346,0.002,59942.0,59941.0,0.058377]
["bitfinex-derivatives","BTCF0:USTF0",1723998133545,0.002,59942.0,59941.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1723998134567,0.002,59942.0,59941.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1723998142952,0.0461,59950.0,59943.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723998143261,0.0461,59950.0,59941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998143262,0.1861,59950.0,59949.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998143554,0.00084,59952.0,59949.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998143861,0.00084,59953.0,59952.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723998144049,0.00867478,59957.0,59952.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998144354,0.00016545,59957.0,59952.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998145150,0.00016545,59957.0,59954.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723998145345,0.00216545,59957.0,59956.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998145558,0.00216545,59957.0,59956.0,0.139162]
["bitfinex-derivatives","BTCF0:USTF0",1723998147262,0.00016545,59957.0,59956.0,0.140162]
["bitfinex-derivatives","BTCF0:USTF0",1723998147960,0.00016545,59957.0,59956.0,0.141162]
["bitfinex-derivatives","BTCF0:USTF0",1723998155266,0.0465,59972.0,59971.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1723998155557,0.00857903,59975.0,59971.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998155749,0.3608,59979.0,59974.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998155948,0.3608,59979.0,59978.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998157088,0.5916,59979.0,59973.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998157360,0.0808,59975.0,59973.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998157849,0.0808,59977.0,59973.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998158356,0.139142,59977.0,59973.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998158754,0.139142,59977.0,59973.0,0.08205014]
["bitfinex-derivatives","BTCF0:USTF0",1723998159465,0.139142,59977.0,59973.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998159662,0.139142,59977.0,59973.0,0.08205014]
["bitfinex-derivatives","BTCF0:USTF0",1723998159967,0.139142,59977.0,59973.0,0.08305014]
["bitfinex-derivatives","BTCF0:USTF0",1723998160163,0.058344,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998160362,0.058344,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998160363,0.579144,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998160664,0.625044,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998162667,1.206084,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998163252,1.206084,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998163461,1.21443094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998164060,1.21443094,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998164261,1.21443094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998164567,0.71419094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998164961,1.21443094,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998165161,1.21443094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998165959,1.21443094,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998166167,1.21443094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998166769,1.21443094,59974.0,59973.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998166965,0.85363094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998167158,1.21443094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998167567,0.85363094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998167764,1.21443094,59974.0,59973.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998169469,0.058352,59967.0,59962.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998169673,0.139154,59964.0,59960.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723998170180,0.299154,59964.0,59960.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723998170564,0.0808,59961.0,59956.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998170969,0.139158,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998171870,0.309158,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998172079,0.139158,59961.0,59960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998173281,0.141158,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998173874,0.139158,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998174178,0.141158,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998174565,0.14977694,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998179909,0.68057694,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998180470,0.31977694,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998180672,0.68057694,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998180866,1.18089694,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998181073,1.18089694,59961.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998181074,1.58089694,59961.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998181269,0.0808,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998181475,0.2508,59957.0,59956.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998182200,0.309161,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998182785,0.311161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998183185,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998184978,0.671961,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998185286,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998185590,0.669961,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998185882,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998186785,0.309161,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998187086,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998187785,0.591161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998188992,0.589161,59957.0,59956.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1723998189179,0.589161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998189180,0.591161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998193489,0.230361,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998193682,0.591161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998194085,0.230361,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998194288,0.591161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998195494,0.230361,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998196197,0.591161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998196595,0.230361,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998196785,0.591161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998199899,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998203194,0.311161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998203395,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998205995,0.311161,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998206295,0.671961,59957.0,59956.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1723998206496,0.058371,59947.0,59945.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998206697,0.139172,59946.0,59944.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998206894,0.299172,59946.0,59944.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998207096,0.2408,59946.0,59945.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998207295,0.2408,59946.0,59944.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998207501,0.2408,59946.0,59945.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998207711,0.2408,59946.0,59944.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998208602,0.2408,59946.0,59944.0,0.05095016]
["bitfinex-derivatives","BTCF0:USTF0",1723998208603,0.2428,59946.0,59944.0,0.05095016]
["bitfinex-derivatives","BTCF0:USTF0",1723998208798,0.2428,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998209497,0.2428,59946.0,59945.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998210291,0.2438,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998210599,0.2438,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998211397,0.302172,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998213713,0.31068706,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998215195,0.22988706,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998223200,0.31068706,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998225511,0.22988706,59946.0,59945.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998228118,0.163,59946.0,59945.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998228616,0.163,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998228801,0.163,59946.0,59945.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998235513,0.163,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998235719,0.221372,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998235917,0.316072,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998236121,0.2577,59946.0,59939.0,0.0502003]
["bitfinex-derivatives","BTCF0:USTF0",1723998236420,0.0808,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998236635,0.2408,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998236804,0.0808,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998239617,0.0848,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998240413,0.004,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998240824,0.01259027,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998241012,0.004,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998243916,0.01244131,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998245721,0.01244131,59940.0,59939.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998245931,0.004,59940.0,59939.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998246819,0.164,59940.0,59939.0,0.08105014]
["bitfinex-derivatives","BTCF0:USTF0",1723998253319,0.164,59940.0,59939.0,0.13942914]
["bitfinex-derivatives","BTCF0:USTF0",1723998260349,0.164,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998262939,0.222378,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998274137,0.583178,59940.0,59939.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998274944,0.058386,59932.0,59929.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998275144,0.3608,59930.0,59929.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998275342,0.5208,59930.0,59929.0,0.04995016]
["bitfinex-derivatives","BTCF0:USTF0",1723998275540,0.5208,59930.0,59924.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998275541,0.5208,59930.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998275739,0.0808,59929.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998275948,0.2508,59929.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998276149,0.2348,59929.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998276947,0.2348,59929.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998277445,0.293188,59929.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998277649,0.0808,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998277843,0.2308,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998278850,0.2318,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998279051,0.2328,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998280850,0.5936,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998281355,0.65199,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998281746,0.66061678,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998284248,0.57981678,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998284755,0.5128,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998284949,0.152,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998288654,0.002,59927.0,59926.0,0.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1723998288854,0.002,59927.0,59926.0,0.06786596]
["bitfinex-derivatives","BTCF0:USTF0",1723998293261,0.00025014,59933.0,59926.0,1.01843591]
["bitfinex-derivatives","BTCF0:USTF0",1723998293467,0.00025014,59933.0,59932.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998294355,0.00125014,59933.0,59932.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998295164,0.00025014,59933.0,59932.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998295355,0.00025014,59933.0,59932.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723998295762,0.00025014,59933.0,59932.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723998298460,0.00025014,59933.0,59932.0,0.09758282]
["bitfinex-derivatives","BTCF0:USTF0",1723998299595,0.00025014,59933.0,59932.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1723998299963,0.00025014,59933.0,59932.0,0.09758282]
["bitfinex-derivatives","BTCF0:USTF0",1723998302766,0.00025014,59933.0,59932.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1723998302970,0.00025014,59933.0,59932.0,0.09758282]
["bitfinex-derivatives","BTCF0:USTF0",1723998303362,0.00025014,59933.0,59932.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723998312676,0.16025014,59933.0,59932.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1723998313467,0.16025014,59933.0,59932.0,0.13876995]
["bitfinex-derivatives","BTCF0:USTF0",1723998314775,0.16025014,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998315767,0.16025014,59933.0,59932.0,0.19717797]
["bitfinex-derivatives","BTCF0:USTF0",1723998315974,1e-08,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998316373,1e-08,59933.0,59932.0,0.18390906]
["bitfinex-derivatives","BTCF0:USTF0",1723998317671,1e-08,59933.0,59932.0,0.68446906]
["bitfinex-derivatives","BTCF0:USTF0",1723998318172,1e-08,59933.0,59932.0,0.647745]
["bitfinex-derivatives","BTCF0:USTF0",1723998318991,1e-08,59933.0,59932.0,0.68446844]
["bitfinex-derivatives","BTCF0:USTF0",1723998319481,1e-08,59933.0,59932.0,0.647745]
["bitfinex-derivatives","BTCF0:USTF0",1723998320482,1e-08,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998321682,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998323277,1e-08,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998323481,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998323982,1e-08,59933.0,59932.0,0.54470844]
["bitfinex-derivatives","BTCF0:USTF0",1723998325378,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998325778,1e-08,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998325990,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998327180,1e-08,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998327382,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998327889,1e-08,59933.0,59932.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1723998328084,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998328686,1e-08,59933.0,59932.0,0.427185]
["bitfinex-derivatives","BTCF0:USTF0",1723998328893,1e-08,59933.0,59932.0,0.507985]
["bitfinex-derivatives","BTCF0:USTF0",1723998332684,1e-08,59933.0,59932.0,0.54470839]
["bitfinex-derivatives","BTCF0:USTF0",1723998333077,1e-08,59933.0,59932.0,0.59240839]
["bitfinex-derivatives","BTCF0:USTF0",1723998333491,1e-08,59933.0,59932.0,0.23160839]
["bitfinex-derivatives","BTCF0:USTF0",1723998333675,1e-08,59933.0,59932.0,0.59240839]
["bitfinex-derivatives","BTCF0:USTF0",1723998337190,1e-08,59933.0,59932.0,0.659035]
["bitfinex-derivatives","BTCF0:USTF0",1723998337388,1e-08,59933.0,59932.0,0.59240839]
["bitfinex-derivatives","BTCF0:USTF0",1723998337781,1e-08,59933.0,59932.0,0.659035]
["bitfinex-derivatives","BTCF0:USTF0",1723998340797,1e-08,59933.0,59932.0,0.298235]
["bitfinex-derivatives","BTCF0:USTF0",1723998341296,1e-08,59933.0,59932.0,0.659035]
["bitfinex-derivatives","BTCF0:USTF0",1723998342389,1e-08,59933.0,59932.0,0.59240839]
["bitfinex-derivatives","BTCF0:USTF0",1723998344417,1e-08,59933.0,59932.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1723998344584,0.0484,59944.0,59943.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723998344784,0.03906516,59944.0,59943.0,0.18916485]
["bitfinex-derivatives","BTCF0:USTF0",1723998344997,0.03906516,59944.0,59943.0,0.17589535]
["bitfinex-derivatives","BTCF0:USTF0",1723998346287,0.04806516,59944.0,59943.0,0.17689535]
["bitfinex-derivatives","BTCF0:USTF0",1723998346483,0.05506516,59944.0,59943.0,0.17789535]
["bitfinex-derivatives","BTCF0:USTF0",1723998346884,0.05506516,59944.0,59943.0,0.53869535]
["bitfinex-derivatives","BTCF0:USTF0",1723998348199,0.05506516,59944.0,59943.0,0.51080291]
["bitfinex-derivatives","BTCF0:USTF0",1723998348703,0.11343916,59944.0,59943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998348894,0.11343916,59944.0,59943.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723998349491,0.11343916,59944.0,59943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998349691,0.25343916,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998352798,0.2623782,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998352998,0.2623782,59944.0,59943.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998356796,0.2040042,59944.0,59943.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998356990,0.19506516,59944.0,59943.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998359001,0.156,59944.0,59943.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998361005,0.156,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723998361308,0.016,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723998365100,0.016,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723998373214,0.016,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723998373414,0.016,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723998374108,0.016,59944.0,59943.0,0.55190704]
["bitfinex-derivatives","BTCF0:USTF0",1723998375803,0.016,59944.0,59943.0,0.19110704]
["bitfinex-derivatives","BTCF0:USTF0",1723998376008,0.016,59944.0,59943.0,0.55190704]
["bitfinex-derivatives","BTCF0:USTF0",1723998376610,0.016,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723998376812,0.016,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723998378705,0.016,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723998381619,0.156,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998382221,0.214374,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998382916,0.295174,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998383715,0.30438245,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998384921,1.20486245,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998386423,1.20486245,59944.0,59938.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998386424,0.058379,59939.0,59938.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998386617,0.669979,59939.0,59938.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998387819,1.570499,59939.0,59938.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998388022,1.570499,59939.0,59938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998388427,1.572499,59939.0,59938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998389028,1.576499,59939.0,59938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998390823,1.634878,59939.0,59938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998394128,1.995678,59939.0,59938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998394633,0.058389,59928.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998394834,0.4416,59927.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998395027,0.65999,59927.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998397336,0.66499,59927.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998398429,1.16559,59927.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998398740,1.16759,59927.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998400433,1.52839,59927.0,59926.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1723998401133,0.058395,59922.0,59921.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998401332,0.669995,59922.0,59921.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998402141,0.6701473,59922.0,59921.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998403334,0.6701473,59922.0,59921.0,0.00325014]
["bitfinex-derivatives","BTCF0:USTF0",1723998403739,0.5893473,59922.0,59921.0,0.00425014]
["bitfinex-derivatives","BTCF0:USTF0",1723998405949,0.2285473,59922.0,59921.0,0.00425014]
["bitfinex-derivatives","BTCF0:USTF0",1723998411155,0.3093473,59922.0,59921.0,0.00425014]
["bitfinex-derivatives","BTCF0:USTF0",1723998413063,0.058396,59921.0,59916.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998413240,0.4416,59918.0,59916.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998413463,0.5816,59918.0,59916.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998414252,0.5816,59918.0,59916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723998415858,0.5008,59918.0,59916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723998416059,0.5008,59918.0,59916.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723998416260,0.5018,59918.0,59916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723998416468,0.5028,59918.0,59916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723998416958,0.5118668,59918.0,59916.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723998420050,0.5926668,59918.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998420456,0.6510658,59918.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998422553,0.0584,59917.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998422756,0.2084,59917.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998423753,0.2094,59917.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998425156,0.2094,59917.0,59916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723998425358,0.2104,59917.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998425557,0.2688,59917.0,59916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723998425758,0.2688,59917.0,59911.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998425759,0.058405,59912.0,59911.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998425966,0.65017096,59912.0,59911.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1723998426866,0.65117096,59912.0,59911.0,0.00725014]
["bitfinex-derivatives","BTCF0:USTF0",1723998427065,0.65217096,59912.0,59911.0,0.01325014]
["bitfinex-derivatives","BTCF0:USTF0",1723998430268,0.66111371,59912.0,59911.0,0.01325014]
["bitfinex-derivatives","BTCF0:USTF0",1723998436468,0.05841,59907.0,59904.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998436666,0.0808,59906.0,59904.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998436865,0.2208,59906.0,59904.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998437471,0.14,59906.0,59904.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998437769,0.14,59906.0,59904.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723998438162,0.14,59906.0,59904.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1723998438464,0.198411,59906.0,59904.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1723998438661,0.199411,59906.0,59904.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1723998438860,0.199411,59906.0,59905.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998439865,0.200411,59906.0,59905.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998440762,0.142,59906.0,59905.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998441160,0.142,59906.0,59905.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1723998441361,0.00016596,59912.0,59911.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723998441665,0.00016596,59912.0,59911.0,1.260806]
["bitfinex-derivatives","BTCF0:USTF0",1723998441867,0.00016596,59912.0,59911.0,1.761526]
["bitfinex-derivatives","BTCF0:USTF0",1723998442774,0.00216596,59912.0,59911.0,1.762526]
["bitfinex-derivatives","BTCF0:USTF0",1723998444177,0.00216596,59912.0,59911.0,1.79926046]
["bitfinex-derivatives","BTCF0:USTF0",1723998444369,0.00216596,59912.0,59911.0,1.86667656]
["bitfinex-derivatives","BTCF0:USTF0",1723998444773,0.00025036,59917.0,59916.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1723998445077,0.00025036,59917.0,59916.0,0.500001]
["bitfinex-derivatives","BTCF0:USTF0",1723998445276,0.00025036,59917.0,59916.0,1.400681]
["bitfinex-derivatives","BTCF0:USTF0",1723998445984,0.00125036,59917.0,59916.0,1.400681]
["bitfinex-derivatives","BTCF0:USTF0",1723998447572,0.00125036,59917.0,59916.0,1.401681]
["bitfinex-derivatives","BTCF0:USTF0",1723998448278,0.00125036,59917.0,59916.0,1.001681]
["bitfinex-derivatives","BTCF0:USTF0",1723998452777,0.00125036,59917.0,59916.0,0.640881]
["bitfinex-derivatives","BTCF0:USTF0",1723998452981,0.00125036,59917.0,59916.0,1.001681]
["bitfinex-derivatives","BTCF0:USTF0",1723998454076,0.00125036,59917.0,59916.0,0.640881]
["bitfinex-derivatives","BTCF0:USTF0",1723998454274,0.00125036,59917.0,59916.0,1.001681]
["bitfinex-derivatives","BTCF0:USTF0",1723998454704,0.00125036,59917.0,59916.0,0.640881]
["bitfinex-derivatives","BTCF0:USTF0",1723998454987,0.00125036,59917.0,59916.0,1.001681]
["bitfinex-derivatives","BTCF0:USTF0",1723998455480,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998457580,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998457885,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998461880,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998462282,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998467589,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998467890,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998469692,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998469987,0.00125036,59917.0,59916.0,0.55094618]
["bitfinex-derivatives","BTCF0:USTF0",1723998470382,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998471282,0.00125036,59917.0,59916.0,0.56762186]
["bitfinex-derivatives","BTCF0:USTF0",1723998472784,0.00125036,59917.0,59916.0,0.20682186]
["bitfinex-derivatives","BTCF0:USTF0",1723998472980,0.00125036,59917.0,59916.0,0.56762186]
["bitfinex-derivatives","BTCF0:USTF0",1723998476793,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998477494,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998477689,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998478693,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998478896,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998479098,0.00125036,59917.0,59916.0,0.140201]
["bitfinex-derivatives","BTCF0:USTF0",1723998479286,0.00125036,59917.0,59916.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1723998479691,0.00125036,59917.0,59916.0,1.001681]
["bitfinex-derivatives","BTCF0:USTF0",1723998480493,0.0459,59926.0,59916.0,1.460082]
["bitfinex-derivatives","BTCF0:USTF0",1723998480683,0.0459,59926.0,59925.0,0.4692791]
["bitfinex-derivatives","BTCF0:USTF0",1723998480882,0.0476,59933.0,59932.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723998481083,0.0476,59933.0,59932.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1723998483089,0.0476,59933.0,59932.0,0.1483967]
["bitfinex-derivatives","BTCF0:USTF0",1723998483486,0.0616,59933.0,59932.0,0.1483967]
["bitfinex-derivatives","BTCF0:USTF0",1723998483886,0.0756,59933.0,59932.0,0.1483967]
["bitfinex-derivatives","BTCF0:USTF0",1723998492397,0.0756,59933.0,59932.0,0.139185]
["bitfinex-derivatives","BTCF0:USTF0",1723998495595,0.0756,59933.0,59928.0,0.00919131]
["bitfinex-derivatives","BTCF0:USTF0",1723998495596,0.2256,59933.0,59930.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998495800,0.3064,59933.0,59930.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998495995,0.3608,59931.0,59928.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723998496204,0.5208,59931.0,59928.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723998497109,0.5348,59931.0,59928.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1723998497407,0.5348,59931.0,59927.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998497599,0.5478,59931.0,59927.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998498300,0.0808,59930.0,59927.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998498500,0.2408,59930.0,59927.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998500106,0.3608,59928.0,59927.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998500307,0.5308,59928.0,59927.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998500803,0.5308,59928.0,59927.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998502404,0.5428,59928.0,59927.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998502604,0.5568,59928.0,59927.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998507818,0.196,59928.0,59927.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998508517,0.196,59928.0,59927.0,0.05864036]
["bitfinex-derivatives","BTCF0:USTF0",1723998508811,0.026,59928.0,59927.0,0.41944036]
["bitfinex-derivatives","BTCF0:USTF0",1723998513916,0.026,59928.0,59927.0,0.92004036]
["bitfinex-derivatives","BTCF0:USTF0",1723998514230,0.026,59928.0,59927.0,1.42851185]
["bitfinex-derivatives","BTCF0:USTF0",1723998514413,0.026,59928.0,59927.0,1.37843036]
["bitfinex-derivatives","BTCF0:USTF0",1723998514918,0.026,59928.0,59927.0,1.45923036]
["bitfinex-derivatives","BTCF0:USTF0",1723998515419,0.026,59928.0,59927.0,1.05923036]
["bitfinex-derivatives","BTCF0:USTF0",1723998515806,0.026,59928.0,59927.0,1.45923036]
["bitfinex-derivatives","BTCF0:USTF0",1723998516010,0.026,59928.0,59927.0,1.05923036]
["bitfinex-derivatives","BTCF0:USTF0",1723998516210,0.026,59928.0,59927.0,1.10921976]
["bitfinex-derivatives","BTCF0:USTF0",1723998516608,0.026,59928.0,59927.0,0.55022976]
["bitfinex-derivatives","BTCF0:USTF0",1723998517522,0.026,59928.0,59927.0,0.18942976]
["bitfinex-derivatives","BTCF0:USTF0",1723998517724,0.026,59928.0,59927.0,0.55022976]
["bitfinex-derivatives","BTCF0:USTF0",1723998519020,0.026,59928.0,59927.0,0.18942976]
["bitfinex-derivatives","BTCF0:USTF0",1723998519215,0.026,59928.0,59927.0,0.55022976]
["bitfinex-derivatives","BTCF0:USTF0",1723998522419,0.026,59928.0,59927.0,1.40084036]
["bitfinex-derivatives","BTCF0:USTF0",1723998523015,0.026,59928.0,59927.0,0.55022901]
["bitfinex-derivatives","BTCF0:USTF0",1723998523411,0.026,59928.0,59927.0,0.53696688]
["bitfinex-derivatives","BTCF0:USTF0",1723998523711,0.01666002,59928.0,59927.0,0.53696688]
["bitfinex-derivatives","BTCF0:USTF0",1723998524625,0.01666002,59928.0,59927.0,0.5369646]
["bitfinex-derivatives","BTCF0:USTF0",1723998524817,0.01666002,59928.0,59927.0,1.50433993]
["bitfinex-derivatives","BTCF0:USTF0",1723998526422,0.01666002,59928.0,59927.0,1.10433993]
["bitfinex-derivatives","BTCF0:USTF0",1723998527316,0.01666002,59928.0,59927.0,1.0375646]
["bitfinex-derivatives","BTCF0:USTF0",1723998527517,0.01666002,59928.0,59927.0,0.6767646]
["bitfinex-derivatives","BTCF0:USTF0",1723998527723,0.01666002,59928.0,59927.0,1.3983646]
["bitfinex-derivatives","BTCF0:USTF0",1723998528538,0.01666002,59928.0,59927.0,0.86104036]
["bitfinex-derivatives","BTCF0:USTF0",1723998528729,0.01666002,59928.0,59927.0,1.39836389]
["bitfinex-derivatives","BTCF0:USTF0",1723998530126,0.01666002,59928.0,59927.0,0.67676389]
["bitfinex-derivatives","BTCF0:USTF0",1723998530334,0.01666002,59928.0,59927.0,1.39836389]
["bitfinex-derivatives","BTCF0:USTF0",1723998532032,0.01666002,59928.0,59927.0,0.67676389]
["bitfinex-derivatives","BTCF0:USTF0",1723998532233,0.01666002,59928.0,59927.0,1.39836389]
["bitfinex-derivatives","BTCF0:USTF0",1723998532927,0.01666002,59928.0,59927.0,0.67676389]
["bitfinex-derivatives","BTCF0:USTF0",1723998533234,0.01666002,59928.0,59927.0,1.39836389]
["bitfinex-derivatives","BTCF0:USTF0",1723998533630,0.01666002,59928.0,59927.0,0.89776389]
["bitfinex-derivatives","BTCF0:USTF0",1723998534226,0.01666002,59928.0,59927.0,0.23455389]
["bitfinex-derivatives","BTCF0:USTF0",1723998534525,0.01666002,59928.0,59927.0,1.02292922]
["bitfinex-derivatives","BTCF0:USTF0",1723998534925,0.01666002,59928.0,59927.0,0.96453922]
["bitfinex-derivatives","BTCF0:USTF0",1723998536432,0.01666002,59928.0,59927.0,0.17616389]
["bitfinex-derivatives","BTCF0:USTF0",1723998536643,0.01666002,59928.0,59927.0,0.86104036]
["bitfinex-derivatives","BTCF0:USTF0",1723998536831,0.01666002,59928.0,59927.0,0.9561538]
["bitfinex-derivatives","BTCF0:USTF0",1723998537630,0.01666002,59928.0,59927.0,0.8977638]
["bitfinex-derivatives","BTCF0:USTF0",1723998537825,0.01666002,59928.0,59927.0,0.9561538]
["bitfinex-derivatives","BTCF0:USTF0",1723998541136,0.01666002,59928.0,59927.0,0.95615396]
["bitfinex-derivatives","BTCF0:USTF0",1723998546738,0.01666002,59928.0,59927.0,0.23455396]
["bitfinex-derivatives","BTCF0:USTF0",1723998546939,0.01666002,59928.0,59927.0,0.95615396]
["bitfinex-derivatives","BTCF0:USTF0",1723998547633,0.01666002,59928.0,59927.0,0.95615382]
["bitfinex-derivatives","BTCF0:USTF0",1723998547835,0.01666002,59928.0,59927.0,0.23455382]
["bitfinex-derivatives","BTCF0:USTF0",1723998548038,0.01666002,59928.0,59927.0,0.95615382]
["bitfinex-derivatives","BTCF0:USTF0",1723998550445,0.01666002,59928.0,59927.0,0.23455382]
["bitfinex-derivatives","BTCF0:USTF0",1723998550740,0.01666002,59928.0,59927.0,0.95615382]
["bitfinex-derivatives","BTCF0:USTF0",1723998551547,0.01666002,59928.0,59927.0,0.91943036]
["bitfinex-derivatives","BTCF0:USTF0",1723998551745,0.01666002,59928.0,59927.0,0.9561541]
["bitfinex-derivatives","BTCF0:USTF0",1723998551948,0.01666002,59928.0,59927.0,0.91943036]
["bitfinex-derivatives","BTCF0:USTF0",1723998552154,0.01666002,59928.0,59927.0,0.9561541]
["bitfinex-derivatives","BTCF0:USTF0",1723998553347,0.01666002,59928.0,59927.0,1.16655109]
["bitfinex-derivatives","BTCF0:USTF0",1723998553546,2e-08,59928.0,59927.0,1.22494109]
["bitfinex-derivatives","BTCF0:USTF0",1723998553853,0.00025036,59938.0,59927.0,1.22494109]
["bitfinex-derivatives","BTCF0:USTF0",1723998553854,0.00025036,59938.0,59937.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1723998554069,0.00025036,59938.0,59937.0,1.01426214]
["bitfinex-derivatives","BTCF0:USTF0",1723998554343,3.6e-07,59938.0,59937.0,1.17807215]
["bitfinex-derivatives","BTCF0:USTF0",1723998554651,3.6e-07,59938.0,59937.0,2.14201157]
["bitfinex-derivatives","BTCF0:USTF0",1723998554952,3.6e-07,59938.0,59937.0,2.15942641]
["bitfinex-derivatives","BTCF0:USTF0",1723998555352,0.01200036,59938.0,59937.0,1.74301157]
["bitfinex-derivatives","BTCF0:USTF0",1723998556354,0.02600036,59938.0,59937.0,1.74401157]
["bitfinex-derivatives","BTCF0:USTF0",1723998556545,0.02600036,59938.0,59937.0,1.70009061]
["bitfinex-derivatives","BTCF0:USTF0",1723998556746,0.0963,59945.0,59944.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723998556942,0.0963,59945.0,59944.0,0.53669614]
["bitfinex-derivatives","BTCF0:USTF0",1723998557354,0.0471,59954.0,59944.0,0.97880214]
["bitfinex-derivatives","BTCF0:USTF0",1723998557647,0.0996,59953.0,59952.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723998557848,0.0996,59953.0,59952.0,0.419166]
["bitfinex-derivatives","BTCF0:USTF0",1723998559042,0.0996,59953.0,59952.0,0.42862108]
["bitfinex-derivatives","BTCF0:USTF0",1723998559243,0.1006,59953.0,59952.0,0.51042108]
["bitfinex-derivatives","BTCF0:USTF0",1723998559847,0.1036,59953.0,59952.0,0.51142108]
["bitfinex-derivatives","BTCF0:USTF0",1723998560556,0.0538,59953.0,59952.0,0.51142108]
["bitfinex-derivatives","BTCF0:USTF0",1723998563150,0.0538,59953.0,59952.0,0.15062108]
["bitfinex-derivatives","BTCF0:USTF0",1723998563457,0.0538,59953.0,59952.0,0.51142108]
["bitfinex-derivatives","BTCF0:USTF0",1723998567559,0.004,59953.0,59952.0,1.47018708]
["bitfinex-derivatives","BTCF0:USTF0",1723998570660,0.004,59953.0,59952.0,1.07018708]
["bitfinex-derivatives","BTCF0:USTF0",1723998571563,0.004,59953.0,59952.0,0.56978708]
["bitfinex-derivatives","BTCF0:USTF0",1723998571758,0.004,59953.0,59952.0,0.51142108]
["bitfinex-derivatives","BTCF0:USTF0",1723998575556,0.004,59953.0,59952.0,0.56978708]
["bitfinex-derivatives","BTCF0:USTF0",1723998581959,0.004,59953.0,59952.0,0.61968747]
["bitfinex-derivatives","BTCF0:USTF0",1723998582565,0.004,59953.0,59952.0,0.56978708]
["bitfinex-derivatives","BTCF0:USTF0",1723998584774,0.004,59953.0,59952.0,0.93058708]
["bitfinex-derivatives","BTCF0:USTF0",1723998586776,0.004,59953.0,59952.0,0.20898708]
["bitfinex-derivatives","BTCF0:USTF0",1723998587080,0.004,59953.0,59952.0,0.93058708]
["bitfinex-derivatives","BTCF0:USTF0",1723998590370,0.004,59953.0,59952.0,0.84978708]
["bitfinex-derivatives","BTCF0:USTF0",1723998590573,0.004,59953.0,59952.0,0.93058708]
["bitfinex-derivatives","BTCF0:USTF0",1723998593672,0.004,59953.0,59952.0,0.87222108]
["bitfinex-derivatives","BTCF0:USTF0",1723998595774,0.062365,59953.0,59952.0,0.37225508]
["bitfinex-derivatives","BTCF0:USTF0",1723998595980,1.122765,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998596275,1.122765,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998596276,1.056365,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998599572,0.656365,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998601271,1.056365,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998601471,0.0976,59953.0,59952.0,0.141166]
["bitfinex-derivatives","BTCF0:USTF0",1723998601969,0.0976,59953.0,59952.0,0.15028464]
["bitfinex-derivatives","BTCF0:USTF0",1723998604178,0.049,59953.0,59952.0,0.15028464]
["bitfinex-derivatives","BTCF0:USTF0",1723998608672,0.004,59953.0,59952.0,0.15028464]
["bitfinex-derivatives","BTCF0:USTF0",1723998609282,0.004,59953.0,59952.0,0.51108464]
["bitfinex-derivatives","BTCF0:USTF0",1723998610377,0.004,59953.0,59952.0,0.56945064]
["bitfinex-derivatives","BTCF0:USTF0",1723998611272,0.004,59953.0,59952.0,0.60615828]
["bitfinex-derivatives","BTCF0:USTF0",1723998615883,0.004,59953.0,59952.0,0.54779228]
["bitfinex-derivatives","BTCF0:USTF0",1723998616095,0.004,59953.0,59952.0,0.43028464]
["bitfinex-derivatives","BTCF0:USTF0",1723998616388,0.004,59953.0,59952.0,0.51108464]
["bitfinex-derivatives","BTCF0:USTF0",1723998617290,0.004,59953.0,59952.0,0.43028464]
["bitfinex-derivatives","BTCF0:USTF0",1723998617484,1.346,59953.0,59952.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723998617686,1.2652,59953.0,59952.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723998618279,0.962765,59953.0,59952.0,0.141166]
["bitfinex-derivatives","BTCF0:USTF0",1723998618486,1.0737655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998618988,1.4345655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998622289,0.5341655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998623088,0.1733655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998623398,0.5341655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998623605,0.1733655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998623786,0.5341655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998624197,0.1733655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998624403,0.5341655,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998625491,0.423165,59953.0,59952.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998628287,0.923565,59953.0,59952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998628597,0.05837,59948.0,59947.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998628795,0.19837,59948.0,59947.0,0.00941352]
["bitfinex-derivatives","BTCF0:USTF0",1723998628995,0.19837,59948.0,59947.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998628996,0.69881,59948.0,59947.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998629900,0.06237,59948.0,59947.0,0.08205036]
["bitfinex-derivatives","BTCF0:USTF0",1723998630102,0.06337,59948.0,59947.0,0.08305036]
["bitfinex-derivatives","BTCF0:USTF0",1723998632799,0.06337,59948.0,59947.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998632996,0.06337,59948.0,59947.0,0.08305036]
["bitfinex-derivatives","BTCF0:USTF0",1723998638409,0.06337,59948.0,59947.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998638613,0.06337,59948.0,59947.0,0.08305036]
["bitfinex-derivatives","BTCF0:USTF0",1723998640714,0.06337,59948.0,59947.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998640917,0.06337,59948.0,59947.0,0.08305036]
["bitfinex-derivatives","BTCF0:USTF0",1723998643916,0.005,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998648313,0.005,59948.0,59947.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1723998648630,0.005,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998650217,0.005,59948.0,59947.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1723998650517,0.005,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998655516,0.11600351,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998655823,0.11600351,59948.0,59947.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1723998659125,0.11600554,59948.0,59947.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1723998659423,0.12522351,59948.0,59947.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1723998660321,0.11600554,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998663723,0.005,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998666024,0.06337,59948.0,59947.0,0.14142136]
["bitfinex-derivatives","BTCF0:USTF0",1723998666520,0.06337,59948.0,59947.0,0.06062136]
["bitfinex-derivatives","BTCF0:USTF0",1723998666718,0.96381,59948.0,59947.0,0.08668411]
["bitfinex-derivatives","BTCF0:USTF0",1723998666919,0.50044,59947.0,59939.0,0.0500266]
["bitfinex-derivatives","BTCF0:USTF0",1723998667123,0.0808,59940.0,59939.0,0.0500266]
["bitfinex-derivatives","BTCF0:USTF0",1723998667422,0.0808,59940.0,59938.0,0.419179]
["bitfinex-derivatives","BTCF0:USTF0",1723998667825,0.139178,59940.0,59939.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1723998668022,0.0808,59940.0,59939.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723998668220,0.0808,59940.0,59939.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1723998668635,0.0808,59940.0,59939.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723998668824,0.0828,59940.0,59939.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1723998669026,0.141178,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998669429,0.145178,59940.0,59938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998670532,0.10957727,59939.0,59938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998671131,0.15667727,59939.0,59938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723998671435,0.15667727,59939.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723998671837,0.16267727,59939.0,59938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723998672132,0.16567727,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998672530,0.21407727,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998674232,0.162879,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998674534,0.813399,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998674721,0.86459727,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998676423,0.058383,59934.0,59933.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998676628,0.10958127,59934.0,59933.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998677438,0.058383,59934.0,59933.0,0.08105036]
["bitfinex-derivatives","BTCF0:USTF0",1723998677627,0.063383,59934.0,59933.0,0.08205036]
["bitfinex-derivatives","BTCF0:USTF0",1723998678029,0.11458127,59934.0,59933.0,0.08205036]
["bitfinex-derivatives","BTCF0:USTF0",1723998678322,0.063383,59934.0,59933.0,0.08205036]
["bitfinex-derivatives","BTCF0:USTF0",1723998678729,0.066383,59934.0,59933.0,0.08305036]
["bitfinex-derivatives","BTCF0:USTF0",1723998692251,0.066383,59934.0,59933.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998705461,0.008,59934.0,59933.0,0.06063436]
["bitfinex-derivatives","BTCF0:USTF0",1723998705686,0.008,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998708566,0.008,59934.0,59933.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1723998709097,0.008,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998709567,0.008,59934.0,59933.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1723998709773,0.008,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998710167,0.19149147,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998713164,0.19149147,59934.0,59933.0,0.14143436]
["bitfinex-derivatives","BTCF0:USTF0",1723998713367,0.19149147,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998713964,0.05919964,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998715772,0.008,59934.0,59933.0,0.50223436]
["bitfinex-derivatives","BTCF0:USTF0",1723998716072,0.008,59934.0,59933.0,0.588962]
["bitfinex-derivatives","BTCF0:USTF0",1723998718066,0.008,59934.0,59933.0,0.53895821]
["bitfinex-derivatives","BTCF0:USTF0",1723998719973,0.00025036,59945.0,59944.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1723998721678,0.00125036,59945.0,59944.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1723998722275,0.00225036,59945.0,59944.0,0.06998429]
["bitfinex-derivatives","BTCF0:USTF0",1723998730783,0.18169493,59945.0,59944.0,0.01161029]
["bitfinex-derivatives","BTCF0:USTF0",1723998730969,0.113255,59945.0,59944.0,0.06998429]
["bitfinex-derivatives","BTCF0:USTF0",1723998731174,0.33011304,59945.0,59944.0,0.06998429]
["bitfinex-derivatives","BTCF0:USTF0",1723998734585,0.113255,59945.0,59944.0,0.06998429]
["bitfinex-derivatives","BTCF0:USTF0",1723998735381,0.113255,59945.0,59944.0,0.43078429]
["bitfinex-derivatives","BTCF0:USTF0",1723998735615,0.113255,59945.0,59944.0,0.06998429]
["bitfinex-derivatives","BTCF0:USTF0",1723998735787,0.113255,59945.0,59944.0,0.43078429]
["bitfinex-derivatives","BTCF0:USTF0",1723998737279,0.113255,59945.0,59944.0,0.51158429]
["bitfinex-derivatives","BTCF0:USTF0",1723998737691,0.11325476,59945.0,59944.0,0.51158429]
["bitfinex-derivatives","BTCF0:USTF0",1723998737990,0.3301128,59945.0,59944.0,0.51158429]
["bitfinex-derivatives","BTCF0:USTF0",1723998738695,0.2191084,59945.0,59944.0,0.51158429]
["bitfinex-derivatives","BTCF0:USTF0",1723998739085,0.00225036,59945.0,59944.0,0.51158429]
["bitfinex-derivatives","BTCF0:USTF0",1723998741892,0.00225036,59945.0,59944.0,0.15078429]
["bitfinex-derivatives","BTCF0:USTF0",1723998745699,0.05344005,59945.0,59944.0,0.15078429]
["bitfinex-derivatives","BTCF0:USTF0",1723998745995,0.05344005,59945.0,59944.0,0.06998429]
["bitfinex-derivatives","BTCF0:USTF0",1723998746195,0.1940548,59945.0,59944.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723998746997,0.19261817,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998750592,0.55341817,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998750996,1.19389817,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998751207,0.69341817,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998751401,0.55341817,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998753704,0.50222336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998756207,0.14142336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998756426,0.28142336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998760811,0.39244172,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998765409,0.39244098,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998766413,0.60906013,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998766913,0.39244098,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998768916,0.28142336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998772013,0.14225036,59945.0,59944.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723998772211,0.14225036,59945.0,59944.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998772418,0.14225036,59945.0,59944.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723998772723,0.14225036,59945.0,59944.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998772916,0.14225036,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998773307,0.14225036,59945.0,59944.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723998781212,0.14225036,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998782224,0.00225036,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998783923,0.11325679,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998785113,0.11325679,59945.0,59944.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1723998785319,0.11325679,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998785815,0.33001622,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998787019,0.11325679,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998787228,0.11325679,59945.0,59944.0,0.141174]
["bitfinex-derivatives","BTCF0:USTF0",1723998787429,0.11325679,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998788536,0.11325679,59945.0,59944.0,0.51152076]
["bitfinex-derivatives","BTCF0:USTF0",1723998790828,0.00225036,59945.0,59944.0,0.43072076]
["bitfinex-derivatives","BTCF0:USTF0",1723998791620,0.00225036,59945.0,59944.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1723998791825,0.00225036,59945.0,59944.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1723998792929,0.21062336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998793158,0.25742336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998799537,0.33822336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998803233,0.00225036,59945.0,59944.0,0.141174]
["bitfinex-derivatives","BTCF0:USTF0",1723998803743,0.00225036,59945.0,59944.0,0.15069862]
["bitfinex-derivatives","BTCF0:USTF0",1723998803935,0.00225036,59945.0,59944.0,0.51149862]
["bitfinex-derivatives","BTCF0:USTF0",1723998805936,0.05344191,59945.0,59944.0,0.51149862]
["bitfinex-derivatives","BTCF0:USTF0",1723998808036,0.05344191,59945.0,59944.0,0.501974]
["bitfinex-derivatives","BTCF0:USTF0",1723998808251,0.05344191,59945.0,59944.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1723998812343,0.00225036,59945.0,59944.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1723998812839,0.05344296,59945.0,59944.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1723998813539,0.00225036,59945.0,59944.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1723998814052,0.06062336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998814244,0.10672336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998814438,0.15622336,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998817335,0.16572372,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998817841,0.33572372,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998821341,0.69652372,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998822648,0.87991235,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998823642,0.74772148,59945.0,59944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998823949,0.74772148,59945.0,59936.0,0.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1723998823950,0.63815072,59945.0,59936.0,0.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1723998824143,0.18339263,59937.0,59933.0,0.05863436]
["bitfinex-derivatives","BTCF0:USTF0",1723998824343,0.18339263,59937.0,59933.0,0.06833245]
["bitfinex-derivatives","BTCF0:USTF0",1723998824542,0.18339263,59936.0,59933.0,0.06833245]
["bitfinex-derivatives","BTCF0:USTF0",1723998825053,0.18339263,59934.0,59933.0,0.06833245]
["bitfinex-derivatives","BTCF0:USTF0",1723998825349,0.18339263,59934.0,59933.0,0.06933245]
["bitfinex-derivatives","BTCF0:USTF0",1723998826151,0.18539263,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998827740,0.18739263,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998828550,0.004,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998830350,0.004,59934.0,59933.0,0.15704801]
["bitfinex-derivatives","BTCF0:USTF0",1723998830947,0.004,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998831452,0.004,59934.0,59933.0,0.10705588]
["bitfinex-derivatives","BTCF0:USTF0",1723998831649,0.004,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998831847,0.004,59934.0,59933.0,0.1070556]
["bitfinex-derivatives","BTCF0:USTF0",1723998832037,0.004,59934.0,59933.0,0.10705577]
["bitfinex-derivatives","BTCF0:USTF0",1723998832242,0.004,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998832444,0.004,59934.0,59933.0,0.10705594]
["bitfinex-derivatives","BTCF0:USTF0",1723998832950,0.004,59934.0,59933.0,0.07033245]
["bitfinex-derivatives","BTCF0:USTF0",1723998833746,0.004,59934.0,59933.0,0.15704761]
["bitfinex-derivatives","BTCF0:USTF0",1723998834147,0.004,59934.0,59933.0,0.10705519]
["bitfinex-derivatives","BTCF0:USTF0",1723998834356,0.058374,59944.0,59941.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1723998834553,0.058374,59944.0,59943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998835547,0.060374,59944.0,59943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998836353,0.060374,59944.0,59943.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723998836853,0.060374,59944.0,59943.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998837252,0.060374,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998837854,0.141174,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998839250,0.060374,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998839452,0.141174,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998847158,0.291174,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998847352,0.337174,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998847969,0.058377,59941.0,59937.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723998848174,0.0808,59938.0,59937.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1723998848964,0.13918,59938.0,59934.0,0.139183]
["bitfinex-derivatives","BTCF0:USTF0",1723998849162,0.13918,59938.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998849359,0.13918,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998850661,0.14018,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998855669,0.14961404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998858865,0.68041404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998861280,0.73879404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998864672,0.59961404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998864883,0.68041404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998865290,0.31961404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998865475,0.68041404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998866785,0.51041404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998870580,0.67041404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998874984,0.30961404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998875779,0.22881404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998875990,0.30961404,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998877794,0.30018,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998881189,0.001,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998885798,0.05938,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998887207,0.14018,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998909706,0.29018,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998909904,0.058383,59934.0,59933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998910103,0.649983,59934.0,59933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998910513,1.608926,59934.0,59933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723998911003,0.058391,59926.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723998911203,0.0808,59921.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723998911403,0.0808,59921.0,59920.0,0.00955787]
["bitfinex-derivatives","BTCF0:USTF0",1723998911607,0.0808,59921.0,59919.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1723998911807,0.0808,59921.0,59919.0,0.419198]
["bitfinex-derivatives","BTCF0:USTF0",1723998912003,0.0808,59921.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723998912907,0.0808,59923.0,59920.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1723998913111,0.0808,59923.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998913611,0.06790963,59925.0,59921.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998914501,0.06790963,59925.0,59921.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723998914502,0.003,59923.0,59921.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723998914702,0.011,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998915214,0.003,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998915411,0.07890963,59925.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998916307,0.0808,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998916814,0.0888,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998917029,0.0908,59923.0,59921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723998918114,0.0908,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723998918909,0.0908,59923.0,59921.0,0.141196]
["bitfinex-derivatives","BTCF0:USTF0",1723998919108,0.0908,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723998919312,0.0908,59923.0,59921.0,0.141196]
["bitfinex-derivatives","BTCF0:USTF0",1723998919508,0.0908,59923.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723998919707,0.0908,59923.0,59921.0,0.141196]
["bitfinex-derivatives","BTCF0:USTF0",1723998920124,0.0938,59923.0,59922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723998920712,0.0938,59923.0,59922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998922115,0.0938,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998922917,0.0938,59923.0,59922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723998924008,0.0938,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998928714,0.152194,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998930518,0.322194,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998935630,0.241394,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998937720,0.071394,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998938028,0.231394,59923.0,59922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998938928,0.5338,59923.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998939132,0.0808,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998939824,0.0808,59915.0,59914.0,0.00976739]
["bitfinex-derivatives","BTCF0:USTF0",1723998940731,0.0808,59917.0,59914.0,0.00976739]
["bitfinex-derivatives","BTCF0:USTF0",1723998940933,0.2408,59917.0,59914.0,0.00976739]
["bitfinex-derivatives","BTCF0:USTF0",1723998941423,0.002,59915.0,59914.0,0.00976739]
["bitfinex-derivatives","BTCF0:USTF0",1723998941825,0.0828,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998942132,0.0808,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998944031,0.0838,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998945130,0.0858,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998947737,0.09549667,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998948638,0.24549667,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998952946,0.155,59915.0,59914.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1723998953242,0.155,59915.0,59914.0,0.05857105]
["bitfinex-derivatives","BTCF0:USTF0",1723998953243,0.005,59915.0,59914.0,0.05857105]
["bitfinex-derivatives","BTCF0:USTF0",1723998953440,0.005,59915.0,59914.0,0.10537105]
["bitfinex-derivatives","BTCF0:USTF0",1723998954937,0.0483,59933.0,59925.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1723998955132,0.00963404,59932.0,59925.0,0.139192]
["bitfinex-derivatives","BTCF0:USTF0",1723998955331,0.3608,59935.0,59925.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1723998955540,0.3608,59935.0,59925.0,0.54998144]
["bitfinex-derivatives","BTCF0:USTF0",1723998955757,0.00968318,59939.0,59925.0,0.499992]
["bitfinex-derivatives","BTCF0:USTF0",1723998955939,0.00968318,59939.0,59925.0,0.60340528]
["bitfinex-derivatives","BTCF0:USTF0",1723998956241,0.3608,59940.0,59925.0,1.37896475]
["bitfinex-derivatives","BTCF0:USTF0",1723998956448,0.3608,59940.0,59938.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998956838,0.3608,59946.0,59938.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723998957038,0.3608,59946.0,59945.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1723998957544,0.3608,59946.0,59945.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723998958459,0.4416,59946.0,59945.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723998958948,0.4456,59946.0,59945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723998959245,0.3648,59946.0,59945.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1723998959447,0.3648,59946.0,59945.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723998961649,0.0848,59946.0,59945.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723998963348,0.004,59946.0,59945.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723998967240,0.154,59946.0,59945.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723998968469,0.2348,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998971154,0.293172,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998973053,0.653972,59946.0,59945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723998973253,0.058373,59945.0,59940.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998973554,0.3608,59941.0,59940.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1723998974448,0.3608,59941.0,59940.0,0.00125036]
["bitfinex-derivatives","BTCF0:USTF0",1723998975261,0.3608,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998975956,0.3678,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998976154,0.3688,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998977765,0.427177,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998978753,0.43673802,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998979360,0.427177,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998980563,0.066377,59941.0,59940.0,0.00225036]
["bitfinex-derivatives","BTCF0:USTF0",1723998984560,0.008,59941.0,59940.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1723998984759,0.3608,59957.0,59950.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723998984760,0.00025036,59951.0,59950.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723998984960,0.00025036,59951.0,59950.0,0.499968]
["bitfinex-derivatives","BTCF0:USTF0",1723998985969,0.00025036,59951.0,59950.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1723998985970,0.00825036,59951.0,59950.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1723998986559,0.05943459,59951.0,59950.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1723998987562,0.05943459,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998988165,0.00825036,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998989970,0.05943459,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998990369,0.00825036,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998991475,0.05943459,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998991673,0.00825036,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998992269,0.05943459,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998993268,0.05943563,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998993475,0.00825036,59951.0,59950.0,0.51149789]
["bitfinex-derivatives","BTCF0:USTF0",1723998999182,0.00825036,59951.0,59950.0,1.01189789]
["bitfinex-derivatives","BTCF0:USTF0",1723998999375,1.53051,59958.0,59957.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723999000572,1.53051,59958.0,59957.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1723999001386,1.53051,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999001562,1.72229579,59958.0,59957.0,0.04624491]
["bitfinex-derivatives","BTCF0:USTF0",1723999001870,1.94072411,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999002075,1.87229579,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999002277,1.94072411,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999002967,0.058365,59953.0,59950.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723999003162,0.32011411,59952.0,59950.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723999003363,0.17941411,59951.0,59950.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723999004074,0.25646604,59951.0,59950.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1723999004279,0.25646604,59951.0,59950.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1723999004581,0.25646604,59951.0,59950.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1723999005281,0.25646604,59951.0,59950.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1723999005475,0.25646604,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999007570,0.25646604,59951.0,59950.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999008577,0.199066,59952.0,59950.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999009976,0.058367,59951.0,59950.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999010674,0.058367,59951.0,59950.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999010876,0.058367,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999011070,0.058367,59951.0,59950.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999011276,0.058367,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999011478,0.058367,59951.0,59950.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999011781,0.060367,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999012573,0.060367,59951.0,59950.0,0.0924229]
["bitfinex-derivatives","BTCF0:USTF0",1723999014381,0.002,59951.0,59950.0,0.5115909]
["bitfinex-derivatives","BTCF0:USTF0",1723999016478,0.11298788,59951.0,59950.0,0.5115909]
["bitfinex-derivatives","BTCF0:USTF0",1723999018901,0.11298788,59951.0,59950.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1723999021503,0.17135488,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999021900,0.2397925,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999022102,0.2890925,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999023598,0.0513,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999025705,0.002,59951.0,59950.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1723999028796,0.002,59951.0,59950.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1723999029006,0.002,59951.0,59950.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1723999031802,0.002,59951.0,59950.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1723999038505,0.0518,59951.0,59950.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1723999038812,0.23123695,59951.0,59950.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1723999039004,0.23123695,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999039204,0.28013695,59951.0,59950.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999039915,0.29249933,59951.0,59942.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1723999040104,0.3608,59946.0,59943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999040418,0.17943695,59945.0,59943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999040609,0.17943695,59944.0,59943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999041511,0.17943695,59944.0,59943.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999041812,0.44605633,59944.0,59943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999042013,0.44605633,59944.0,59943.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999042406,0.17943695,59944.0,59943.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999042942,0.18143695,59944.0,59943.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999044308,0.18143695,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999046519,0.11299933,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999046710,0.002,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999053815,0.11300177,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999055418,0.18144094,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999056123,0.60061494,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999056420,0.54224094,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999057022,0.60061494,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999059621,0.47380278,59944.0,59943.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1723999059819,0.11300278,59944.0,59943.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1723999060053,0.11300278,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999060054,0.11300424,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999060220,0.05319093,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999060525,0.11300424,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999060713,0.05319093,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999061520,0.11300424,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999061719,0.002,59944.0,59943.0,0.45789079]
["bitfinex-derivatives","BTCF0:USTF0",1723999064124,0.002,59944.0,59943.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1723999064327,0.002,59944.0,59943.0,0.09709053]
["bitfinex-derivatives","BTCF0:USTF0",1723999065730,0.002,59944.0,59943.0,0.16377906]
["bitfinex-derivatives","BTCF0:USTF0",1723999065920,0.002,59944.0,59943.0,0.09709053]
["bitfinex-derivatives","BTCF0:USTF0",1723999067524,0.002,59944.0,59943.0,0.17789053]
["bitfinex-derivatives","BTCF0:USTF0",1723999068639,0.002,59944.0,59943.0,0.17789187]
["bitfinex-derivatives","BTCF0:USTF0",1723999068817,0.002,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999076730,0.11300155,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999078232,0.11300143,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999079326,0.11300143,59944.0,59943.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1723999079540,0.11300143,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999080642,0.1814414,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999081344,0.18144475,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999083741,0.002,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999089339,0.002,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723999089945,0.002,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999090242,0.002,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723999090634,0.002,59944.0,59943.0,0.421175]
["bitfinex-derivatives","BTCF0:USTF0",1723999091039,0.002,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723999091838,0.18143927,59944.0,59943.0,0.501975]
["bitfinex-derivatives","BTCF0:USTF0",1723999092036,0.18143927,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999092238,0.54223927,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999093034,0.54223927,59944.0,59943.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1723999093244,0.54223927,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999094950,0.80886279,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999095851,0.54224341,59944.0,59943.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1723999097372,0.54224341,59944.0,59943.0,0.139175]
["bitfinex-derivatives","BTCF0:USTF0",1723999097551,0.61930933,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999098946,0.3628,59944.0,59943.0,0.166485]
["bitfinex-derivatives","BTCF0:USTF0",1723999100348,0.3628,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999100977,0.3628,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999101146,0.3628,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999101345,0.002,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999101553,0.3628,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999103757,0.002,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999104054,0.3628,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999104646,0.002,59944.0,59943.0,0.15320186]
["bitfinex-derivatives","BTCF0:USTF0",1723999105446,0.002,59944.0,59943.0,0.15320097]
["bitfinex-derivatives","BTCF0:USTF0",1723999106157,0.002,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999106853,0.41399273,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999108752,0.05319273,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999108961,0.41399273,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999109857,0.05319273,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999110059,0.41399273,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999113566,0.05319273,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999113865,0.002,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999114260,0.002,59944.0,59943.0,0.15320135]
["bitfinex-derivatives","BTCF0:USTF0",1723999115063,0.002,59944.0,59943.0,0.20321631]
["bitfinex-derivatives","BTCF0:USTF0",1723999115262,0.002,59944.0,59943.0,0.166499]
["bitfinex-derivatives","BTCF0:USTF0",1723999115457,0.002,59944.0,59943.0,0.20321702]
["bitfinex-derivatives","BTCF0:USTF0",1723999115767,0.002,59944.0,59943.0,0.16649982]
["bitfinex-derivatives","BTCF0:USTF0",1723999116363,0.002,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999116568,0.002,59944.0,59943.0,0.16650337]
["bitfinex-derivatives","BTCF0:USTF0",1723999116760,0.002,59944.0,59943.0,0.16650306]
["bitfinex-derivatives","BTCF0:USTF0",1723999116961,0.002,59944.0,59943.0,0.15320094]
["bitfinex-derivatives","BTCF0:USTF0",1723999117184,0.002,59944.0,59943.0,0.20322076]
["bitfinex-derivatives","BTCF0:USTF0",1723999117395,0.002,59944.0,59943.0,0.16650331]
["bitfinex-derivatives","BTCF0:USTF0",1723999117670,0.002,59944.0,59943.0,0.16650708]
["bitfinex-derivatives","BTCF0:USTF0",1723999118667,0.002,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999119977,0.002,59944.0,59943.0,0.15320063]
["bitfinex-derivatives","BTCF0:USTF0",1723999120272,0.002,59944.0,59943.0,0.11648349]
["bitfinex-derivatives","BTCF0:USTF0",1723999120572,0.002,59944.0,59943.0,0.58068836]
["bitfinex-derivatives","BTCF0:USTF0",1723999120763,0.05861936,59950.0,59949.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723999120764,0.00025036,59950.0,59949.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723999120964,0.00025036,59950.0,59949.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1723999121189,0.00025036,59950.0,59949.0,0.18919334]
["bitfinex-derivatives","BTCF0:USTF0",1723999121362,0.00025036,59950.0,59949.0,0.139169]
["bitfinex-derivatives","BTCF0:USTF0",1723999122773,0.00125036,59950.0,59949.0,0.140169]
["bitfinex-derivatives","BTCF0:USTF0",1723999123461,1.18048225,59958.0,59949.0,0.48920825]
["bitfinex-derivatives","BTCF0:USTF0",1723999123462,1.17063,59958.0,59949.0,0.48920825]
["bitfinex-derivatives","BTCF0:USTF0",1723999123664,1.16971,59958.0,59957.0,0.139161]
["bitfinex-derivatives","BTCF0:USTF0",1723999123871,1.16971,59958.0,59957.0,0.18915042]
["bitfinex-derivatives","BTCF0:USTF0",1723999124181,1.16971,59958.0,59957.0,0.17587064]
["bitfinex-derivatives","BTCF0:USTF0",1723999124570,1.16971,59958.0,59957.0,0.139161]
["bitfinex-derivatives","BTCF0:USTF0",1723999124966,1.16971,59958.0,59957.0,0.140161]
["bitfinex-derivatives","BTCF0:USTF0",1723999126071,1.16971,59958.0,59957.0,0.15006092]
["bitfinex-derivatives","BTCF0:USTF0",1723999126573,1.16971,59958.0,59957.0,0.15106092]
["bitfinex-derivatives","BTCF0:USTF0",1723999128876,1.2806888,59958.0,59957.0,0.15106092]
["bitfinex-derivatives","BTCF0:USTF0",1723999131378,1.28068915,59958.0,59957.0,0.15106092]
["bitfinex-derivatives","BTCF0:USTF0",1723999135779,1.49682674,59958.0,59957.0,0.15106092]
["bitfinex-derivatives","BTCF0:USTF0",1723999135977,1.49682641,59958.0,59957.0,0.15106092]
["bitfinex-derivatives","BTCF0:USTF0",1723999137077,1.16971,59958.0,59957.0,0.15106092]
["bitfinex-derivatives","BTCF0:USTF0",1723999138683,1.53051,59958.0,59957.0,0.07026092]
["bitfinex-derivatives","BTCF0:USTF0",1723999138987,1.53051,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999144086,1.64149755,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999145097,1.85779191,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999145395,1.64149755,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999145988,1.85782269,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999146499,1.64149755,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999146685,1.5816919,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999149101,1.5911929,59958.0,59957.0,0.141161]
["bitfinex-derivatives","BTCF0:USTF0",1723999149789,1.5911929,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999149990,1.65099855,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999151097,1.70935855,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999152198,1.598371,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999152902,1.237571,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999153588,1.598371,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999154903,1.237571,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999155102,1.598371,59958.0,59957.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723999156498,1.598371,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999157193,1.237571,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999157390,1.598371,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999158005,1.237571,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999158390,1.598371,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999159510,1.237571,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999159796,1.598371,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999167107,1.64955822,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999167408,1.70937008,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999171305,1.29738286,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999171499,1.64955717,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999171693,1.70936903,59958.0,59957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999171898,0.058363,59955.0,59954.0,0.00995648]
["bitfinex-derivatives","BTCF0:USTF0",1723999172096,0.058364,59954.0,59953.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999172308,0.10955017,59954.0,59953.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999173099,0.47035017,59954.0,59953.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999174002,0.419164,59954.0,59953.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999174504,0.058364,59954.0,59953.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999174718,0.058364,59954.0,59953.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999174719,0.419164,59954.0,59953.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999174904,0.059364,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999175107,0.420164,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999175811,0.420164,59954.0,59953.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1723999177611,0.420164,59954.0,59953.0,0.01178673]
["bitfinex-derivatives","BTCF0:USTF0",1723999177999,0.420164,59954.0,59953.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1723999181311,0.47135099,59954.0,59953.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1723999182017,0.11055062,59954.0,59953.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1723999182205,0.47135062,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999184817,0.420164,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999185015,0.47135062,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999185218,0.420164,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999185512,0.47135062,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999187614,0.47135062,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999189215,0.420164,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999191622,0.580164,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999192010,0.580164,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999192919,0.3618,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999193724,0.3618,59954.0,59953.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1723999196014,0.001,59954.0,59953.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1723999196211,0.05218334,59954.0,59953.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1723999199119,0.05218394,59954.0,59953.0,0.188565]
["bitfinex-derivatives","BTCF0:USTF0",1723999199822,0.05218394,59954.0,59953.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723999200026,0.05218394,59954.0,59953.0,0.141165]
["bitfinex-derivatives","BTCF0:USTF0",1723999201730,0.11054794,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999202021,0.11054794,59954.0,59953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999202527,0.11055108,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999204121,0.059364,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999209334,0.059364,59954.0,59953.0,0.11951244]
["bitfinex-derivatives","BTCF0:USTF0",1723999209919,0.059364,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999211429,0.001,59954.0,59953.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999211629,0.001,59954.0,59953.0,1.09993]
["bitfinex-derivatives","BTCF0:USTF0",1723999211932,1.17055,59958.0,59957.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1723999212124,0.75946108,59958.0,59957.0,0.32087452]
["bitfinex-derivatives","BTCF0:USTF0",1723999212324,0.75946108,59958.0,59957.0,1.18452891]
["bitfinex-derivatives","BTCF0:USTF0",1723999212533,0.75946108,59958.0,59957.0,1.22965371]
["bitfinex-derivatives","BTCF0:USTF0",1723999212534,0.30201108,59958.0,59957.0,1.22965371]
["bitfinex-derivatives","BTCF0:USTF0",1723999212736,0.03886008,59958.0,59957.0,1.37713218]
["bitfinex-derivatives","BTCF0:USTF0",1723999212924,8e-08,59958.0,59957.0,1.31043305]
["bitfinex-derivatives","BTCF0:USTF0",1723999213521,0.00025036,59963.0,59957.0,1.31043305]
["bitfinex-derivatives","BTCF0:USTF0",1723999213522,0.0953,59988.0,59958.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1723999213832,0.058333,59986.0,59977.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1723999214132,0.00977397,59987.0,59977.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1723999214327,0.058334,59985.0,59977.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1723999214521,0.41938613,59983.0,59977.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1723999214830,0.058338,59981.0,59977.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1723999215028,0.0808,59981.0,59975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999215237,0.058342,59977.0,59975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999215741,0.106042,59976.0,59975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999216535,0.106042,59976.0,59975.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999217121,0.106042,59976.0,59975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999217337,0.106042,59976.0,59975.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999217527,0.106042,59976.0,59975.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999219039,0.186842,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999219332,0.29780013,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999219538,0.79800013,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999219743,0.84470013,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999220327,0.84470302,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999221934,0.99470302,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999222153,1.06311653,59976.0,59975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999222640,1.06311653,59976.0,59975.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999222641,0.33211653,59976.0,59975.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999222837,0.50211653,59976.0,59975.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999223229,0.33211653,59976.0,59975.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999223433,0.33211653,59976.0,59975.0,0.06866009]
["bitfinex-derivatives","BTCF0:USTF0",1723999223941,0.55127093,59976.0,59975.0,0.06866009]
["bitfinex-derivatives","BTCF0:USTF0",1723999224742,0.28441653,59976.0,59975.0,0.06866009]
["bitfinex-derivatives","BTCF0:USTF0",1723999226338,0.105042,59976.0,59975.0,0.06866009]
["bitfinex-derivatives","BTCF0:USTF0",1723999227046,0.058345,59973.0,59972.0,0.08105013]
["bitfinex-derivatives","BTCF0:USTF0",1723999227249,0.3608,59978.0,59974.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1723999227439,0.058342,59977.0,59975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999228242,0.058343,59976.0,59975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1723999228546,0.3608,59978.0,59975.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723999229342,0.001,59976.0,59975.0,0.141143]
["bitfinex-derivatives","BTCF0:USTF0",1723999230266,0.3618,59978.0,59977.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1723999231456,0.3618,59978.0,59977.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1723999231847,0.3608,59978.0,59977.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1723999232644,0.4416,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723999232841,0.4426,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999234441,0.500941,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999236536,0.420141,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999236747,0.420141,59978.0,59977.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723999240254,0.420141,59978.0,59977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999241142,0.54115512,59978.0,59975.0,0.08014335]
["bitfinex-derivatives","BTCF0:USTF0",1723999241448,0.058351,59968.0,59960.0,1.16225144]
["bitfinex-derivatives","BTCF0:USTF0",1723999241650,0.0808,59965.0,59960.0,1.16397144]
["bitfinex-derivatives","BTCF0:USTF0",1723999241950,0.30287832,59964.0,59963.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1723999242582,0.30287832,59964.0,59963.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1723999243643,0.25637832,59964.0,59963.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1723999243849,0.25637832,59964.0,59963.0,0.140155]
["bitfinex-derivatives","BTCF0:USTF0",1723999244452,0.25637832,59964.0,59963.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1723999244646,0.25837832,59964.0,59963.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723999246142,0.25837832,59964.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723999246356,0.25637832,59963.0,59962.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723999247352,0.20521411,59963.0,59962.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1723999247547,0.20621411,59963.0,59962.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1723999248559,0.20921411,59963.0,59962.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723999249259,0.004,59963.0,59962.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723999252549,0.062355,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999255859,0.423155,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999256266,1.12327568,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999256449,0.058359,59959.0,59958.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999256650,0.11815968,59959.0,59958.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999257656,0.12115968,59959.0,59958.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1723999258067,0.12215968,59959.0,59958.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999258253,0.19058834,59959.0,59958.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999260966,0.12215968,59959.0,59958.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999261567,0.19058834,59959.0,59958.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999261767,0.12215968,59959.0,59958.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999263962,0.06380068,59959.0,59958.0,0.06061013]
["bitfinex-derivatives","BTCF0:USTF0",1723999264374,0.004,59959.0,59958.0,0.06061013]
["bitfinex-derivatives","BTCF0:USTF0",1723999264569,0.004,59959.0,59958.0,0.64167013]
["bitfinex-derivatives","BTCF0:USTF0",1723999264873,0.002,59959.0,59958.0,1.04167013]
["bitfinex-derivatives","BTCF0:USTF0",1723999265870,0.002,59959.0,59958.0,1.40247013]
["bitfinex-derivatives","BTCF0:USTF0",1723999266076,0.002,59959.0,59958.0,1.45225338]
["bitfinex-derivatives","BTCF0:USTF0",1723999266284,0.002,59959.0,59958.0,1.40247013]
["bitfinex-derivatives","BTCF0:USTF0",1723999268368,0.002,59959.0,59958.0,1.49753426]
["bitfinex-derivatives","BTCF0:USTF0",1723999268575,0.002,59959.0,59958.0,1.61863426]
["bitfinex-derivatives","BTCF0:USTF0",1723999270576,0.002,59959.0,59958.0,1.61863217]
["bitfinex-derivatives","BTCF0:USTF0",1723999271071,0.002,59959.0,59958.0,1.61863216]
["bitfinex-derivatives","BTCF0:USTF0",1723999271275,0.00025013,59969.0,59968.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1723999272468,0.00225013,59969.0,59968.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1723999272674,0.00425013,59969.0,59968.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723999273375,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999273376,0.06404084,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999273974,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999278772,0.06404084,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999279374,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999281178,0.36505013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999285982,0.41315013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999290776,0.05235013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999290988,0.41315013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999298501,0.36505013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999301979,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999302177,0.36505013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999304782,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999305094,0.36505013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999308387,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999308586,0.36505013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999309481,0.49325658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999311993,0.13245658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999312385,0.49325658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999312586,0.13245658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999313293,0.49325658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999314090,0.13245658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999314301,0.49325658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999314499,0.13245658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999316592,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999318705,0.36505013,59969.0,59968.0,0.15079934]
["bitfinex-derivatives","BTCF0:USTF0",1723999320007,0.36505013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999320307,0.36505013,59969.0,59968.0,0.15079934]
["bitfinex-derivatives","BTCF0:USTF0",1723999322901,0.00425013,59969.0,59968.0,0.15079934]
["bitfinex-derivatives","BTCF0:USTF0",1723999330603,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999331810,0.06404084,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999338719,0.00425013,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999346718,0.06404084,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999347820,0.13245658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999348822,0.49325658,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999350524,0.55160558,59969.0,59968.0,0.07009934]
["bitfinex-derivatives","BTCF0:USTF0",1723999350722,0.058357,59961.0,59959.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999350918,0.51729071,59960.0,59959.0,0.139059]
["bitfinex-derivatives","BTCF0:USTF0",1723999351321,0.15649071,59960.0,59959.0,0.139059]
["bitfinex-derivatives","BTCF0:USTF0",1723999352830,0.15649071,59960.0,59959.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1723999353324,0.15649071,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999353527,0.15849071,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999353728,0.0987,59960.0,59959.0,0.1898205]
["bitfinex-derivatives","BTCF0:USTF0",1723999353925,0.1007,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999354643,0.1007,59960.0,59959.0,0.19091079]
["bitfinex-derivatives","BTCF0:USTF0",1723999355022,0.1007,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999355223,0.1007,59960.0,59959.0,0.19091079]
["bitfinex-derivatives","BTCF0:USTF0",1723999355537,0.1007,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999359820,0.0536,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999361028,0.004,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999361229,0.004,59960.0,59959.0,0.19091079]
["bitfinex-derivatives","BTCF0:USTF0",1723999361729,0.004,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999373838,0.004,59960.0,59959.0,0.19091079]
["bitfinex-derivatives","BTCF0:USTF0",1723999375549,0.004,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999384042,0.002,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999398559,0.002,59960.0,59959.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723999398864,0.002,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999399056,0.06179071,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999399666,0.10879071,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999402360,0.16714871,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999405269,0.52794871,59960.0,59959.0,0.141059]
["bitfinex-derivatives","BTCF0:USTF0",1723999405462,0.52794871,59960.0,59959.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723999405964,0.548858,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999407671,0.628158,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999407972,0.468158,59960.0,59959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999408567,0.468158,59960.0,59959.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723999408965,0.468158,59960.0,59957.0,0.06999438]
["bitfinex-derivatives","BTCF0:USTF0",1723999408966,0.058359,59959.0,59957.0,0.06999438]
["bitfinex-derivatives","BTCF0:USTF0",1723999409167,0.058361,59957.0,59947.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1723999409469,0.4415,59953.0,59949.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723999409974,0.058367,59952.0,59949.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723999410182,0.4415,59953.0,59949.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1723999410370,0.3608,59953.0,59950.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999411266,0.058367,59951.0,59950.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999412390,0.058367,59951.0,59950.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723999413284,0.060367,59951.0,59950.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723999413978,0.060367,59951.0,59950.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723999413979,0.064367,59951.0,59950.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723999417780,0.425167,59951.0,59950.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723999420883,0.425167,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999421374,0.3668,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999424084,0.006,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999424491,0.006,59951.0,59950.0,0.19094098]
["bitfinex-derivatives","BTCF0:USTF0",1723999426387,0.006,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999432280,0.006,59951.0,59950.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723999432510,0.0512,59951.0,59950.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723999432780,0.1005,59951.0,59950.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723999432982,0.158867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999433273,0.158867,59951.0,59950.0,0.05188461]
["bitfinex-derivatives","BTCF0:USTF0",1723999433475,0.158867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999434281,0.158867,59951.0,59950.0,0.05188461]
["bitfinex-derivatives","BTCF0:USTF0",1723999434581,0.158867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999435378,0.158867,59951.0,59950.0,0.05188461]
["bitfinex-derivatives","BTCF0:USTF0",1723999435987,0.519667,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999436287,0.519667,59951.0,59950.0,0.05188461]
["bitfinex-derivatives","BTCF0:USTF0",1723999436898,0.519667,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999437481,0.53166294,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999437682,0.519667,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999437892,0.519667,59951.0,59950.0,0.05188461]
["bitfinex-derivatives","BTCF0:USTF0",1723999438392,0.425167,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999440189,0.064367,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999441399,0.006,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999442698,0.006,59951.0,59950.0,0.20741667]
["bitfinex-derivatives","BTCF0:USTF0",1723999445494,0.006,59951.0,59950.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1723999445800,0.006,59951.0,59950.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1723999446301,0.006,59951.0,59950.0,0.1269187]
["bitfinex-derivatives","BTCF0:USTF0",1723999446501,0.006,59951.0,59950.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1723999446899,0.006,59951.0,59950.0,0.1269187]
["bitfinex-derivatives","BTCF0:USTF0",1723999447096,0.0867,59951.0,59950.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723999448893,0.145067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999451500,0.145067,59951.0,59950.0,0.05192074]
["bitfinex-derivatives","BTCF0:USTF0",1723999452218,0.145067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999459903,0.505867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999461808,0.145067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999462311,0.505867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999462709,0.145067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999462904,0.505867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999464407,0.145067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999464601,0.505867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999465203,0.645867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999467107,0.285067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999467310,0.645867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999467997,0.285067,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999468205,0.645867,59951.0,59950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999468801,0.645867,59951.0,59945.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999468802,1.4879,59951.0,59945.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999469008,0.419172,59946.0,59945.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999469314,0.477544,59946.0,59945.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999469612,0.05838,59938.0,59934.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1723999469911,0.4415,59935.0,59934.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1723999470712,0.4415,59935.0,59934.0,0.106783]
["bitfinex-derivatives","BTCF0:USTF0",1723999471420,0.4445,59935.0,59934.0,0.106783]
["bitfinex-derivatives","BTCF0:USTF0",1723999472006,0.0837,59935.0,59934.0,0.11839335]
["bitfinex-derivatives","BTCF0:USTF0",1723999472202,0.0837,59935.0,59934.0,0.11939335]
["bitfinex-derivatives","BTCF0:USTF0",1723999472414,0.4445,59935.0,59934.0,0.11939335]
["bitfinex-derivatives","BTCF0:USTF0",1723999473017,0.4475,59935.0,59934.0,0.11939335]
["bitfinex-derivatives","BTCF0:USTF0",1723999473519,0.0867,59935.0,59934.0,0.11939335]
["bitfinex-derivatives","BTCF0:USTF0",1723999473723,0.4475,59935.0,59934.0,0.11939335]
["bitfinex-derivatives","BTCF0:USTF0",1723999475111,0.505883,59935.0,59934.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723999475422,0.505883,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999478213,1.146443,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999478652,0.645883,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999483224,0.285083,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999483429,0.645883,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999483630,0.285083,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999483827,0.645883,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999488726,0.565183,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999488932,0.645883,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999489336,0.645883,59935.0,59934.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1723999490449,0.5875,59935.0,59934.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1723999491852,0.2267,59935.0,59934.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1723999492045,0.5875,59935.0,59934.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1723999493253,0.5875,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999494550,0.2267,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999494752,0.5875,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999497257,0.2267,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999497556,0.5875,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999498452,0.2267,59935.0,59934.0,0.12197927]
["bitfinex-derivatives","BTCF0:USTF0",1723999498856,0.2267,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999499062,0.2267,59935.0,59934.0,0.12201811]
["bitfinex-derivatives","BTCF0:USTF0",1723999499446,0.2267,59935.0,59934.0,0.07205853]
["bitfinex-derivatives","BTCF0:USTF0",1723999505461,0.285083,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999505761,0.332083,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999506160,1.053683,59935.0,59934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999506475,0.058384,59934.0,59931.0,0.10837998]
["bitfinex-derivatives","BTCF0:USTF0",1723999506653,0.0807,59932.0,59931.0,0.10837998]
["bitfinex-derivatives","BTCF0:USTF0",1723999506852,0.2207,59932.0,59931.0,0.10837998]
["bitfinex-derivatives","BTCF0:USTF0",1723999507053,0.5815,59932.0,59931.0,0.10837998]
["bitfinex-derivatives","BTCF0:USTF0",1723999507650,0.2207,59932.0,59931.0,0.10937998]
["bitfinex-derivatives","BTCF0:USTF0",1723999507853,0.5855,59932.0,59931.0,0.05199398]
["bitfinex-derivatives","BTCF0:USTF0",1723999508067,0.643886,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999508253,0.643886,59932.0,59931.0,0.05200685]
["bitfinex-derivatives","BTCF0:USTF0",1723999508455,0.645886,59932.0,59931.0,0.05200685]
["bitfinex-derivatives","BTCF0:USTF0",1723999510752,0.425186,59932.0,59931.0,0.05200685]
["bitfinex-derivatives","BTCF0:USTF0",1723999510952,0.505886,59932.0,59931.0,0.05200685]
["bitfinex-derivatives","BTCF0:USTF0",1723999512260,0.505886,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999514366,0.675886,59932.0,59931.0,0.05200685]
["bitfinex-derivatives","BTCF0:USTF0",1723999514569,0.675886,59932.0,59927.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723999514570,0.6175,59932.0,59927.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723999514759,0.4415,59928.0,59924.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723999514960,0.058394,59924.0,59923.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723999515159,0.058394,59923.0,59922.0,0.05002741]
["bitfinex-derivatives","BTCF0:USTF0",1723999515460,0.13921745,59923.0,59920.0,0.11995658]
["bitfinex-derivatives","BTCF0:USTF0",1723999516263,0.13921745,59923.0,59920.0,0.06992917]
["bitfinex-derivatives","BTCF0:USTF0",1723999516879,0.13921745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999517463,0.14921745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999517875,0.15721745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999518065,0.14721745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999518267,0.15721745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999518571,0.3608,59922.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999518759,0.15821745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999518961,0.3608,59922.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999519572,0.15821745,59923.0,59921.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1723999519769,0.3718,59922.0,59921.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1723999520366,0.3818,59922.0,59921.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723999523072,0.440195,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999523270,0.485495,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999527679,0.49678212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999528478,0.13598212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999528702,0.49678212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999531979,0.85758212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999532682,0.13598212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999532975,0.85758212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999534669,0.13598212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999534873,0.85758212,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999538279,0.846295,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999538588,0.7426,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999539391,0.7426,59922.0,59921.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723999543687,0.3818,59922.0,59921.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723999544286,0.3818,59922.0,59921.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1723999546586,0.021,59922.0,59921.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1723999547278,0.3818,59922.0,59921.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1723999552089,0.021,59922.0,59921.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1723999552284,0.3818,59922.0,59921.0,0.11042341]
["bitfinex-derivatives","BTCF0:USTF0",1723999552485,0.3818,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999552691,0.429,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999553284,0.487395,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999554691,0.848195,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999555094,0.126595,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999555290,0.848195,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999557091,0.126595,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999557306,0.848195,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999557796,0.85957895,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999558490,0.13797895,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999558997,0.85957895,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999559293,0.99957895,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999560494,0.058398,59920.0,59918.0,0.06151822]
["bitfinex-derivatives","BTCF0:USTF0",1723999560795,0.139098,59919.0,59918.0,0.05001487]
["bitfinex-derivatives","BTCF0:USTF0",1723999561601,0.139098,59919.0,59918.0,0.05101487]
["bitfinex-derivatives","BTCF0:USTF0",1723999562296,0.139098,59919.0,59918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723999562896,0.150098,59919.0,59918.0,0.05101501]
["bitfinex-derivatives","BTCF0:USTF0",1723999563100,0.150098,59919.0,59918.0,0.05001501]
["bitfinex-derivatives","BTCF0:USTF0",1723999563302,0.162098,59919.0,59918.0,0.05001501]
["bitfinex-derivatives","BTCF0:USTF0",1723999563596,0.162098,59919.0,59918.0,0.01135293]
["bitfinex-derivatives","BTCF0:USTF0",1723999563797,0.162098,59919.0,59917.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723999564187,0.058399,59918.0,59917.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723999564392,0.058399,59918.0,59917.0,0.03690408]
["bitfinex-derivatives","BTCF0:USTF0",1723999564587,0.058399,59918.0,59917.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723999564785,0.218399,59918.0,59917.0,0.05016816]
["bitfinex-derivatives","BTCF0:USTF0",1723999565090,0.218399,59918.0,59917.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723999565993,0.228399,59918.0,59917.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723999566391,0.240399,59918.0,59917.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1723999568907,0.18215331,59918.0,59911.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723999569115,0.4415,59912.0,59911.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1723999570396,0.4415,59912.0,59911.0,0.07008406]
["bitfinex-derivatives","BTCF0:USTF0",1723999570596,0.4555,59912.0,59911.0,0.07008406]
["bitfinex-derivatives","BTCF0:USTF0",1723999570799,0.5026,59912.0,59911.0,0.07008406]
["bitfinex-derivatives","BTCF0:USTF0",1723999571904,0.5166,59912.0,59911.0,0.07008406]
["bitfinex-derivatives","BTCF0:USTF0",1723999573005,0.5026,59912.0,59911.0,0.07008406]
["bitfinex-derivatives","BTCF0:USTF0",1723999573208,0.5166,59912.0,59911.0,0.07008406]
["bitfinex-derivatives","BTCF0:USTF0",1723999574497,0.5166,59912.0,59911.0,0.01167806]
["bitfinex-derivatives","BTCF0:USTF0",1723999574705,0.5166,59912.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999574904,0.0807,59908.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999575104,0.08090375,59908.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999576302,0.09390375,59908.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999576700,0.08090375,59908.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999576997,0.09490375,59908.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999577501,0.45570375,59908.0,59907.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1723999577699,0.45570375,59908.0,59907.0,0.06975545]
["bitfinex-derivatives","BTCF0:USTF0",1723999578305,0.46770375,59908.0,59907.0,0.06975545]
["bitfinex-derivatives","BTCF0:USTF0",1723999581304,0.38700375,59908.0,59907.0,0.06975545]
["bitfinex-derivatives","BTCF0:USTF0",1723999581510,0.38700375,59908.0,59907.0,0.15045545]
["bitfinex-derivatives","BTCF0:USTF0",1723999582406,0.38700375,59908.0,59907.0,0.20045542]
["bitfinex-derivatives","BTCF0:USTF0",1723999585514,0.38700375,59908.0,59907.0,0.11975542]
["bitfinex-derivatives","BTCF0:USTF0",1723999585717,0.38700375,59908.0,59907.0,0.06975545]
["bitfinex-derivatives","BTCF0:USTF0",1723999586607,0.38700375,59908.0,59907.0,0.11972683]
["bitfinex-derivatives","BTCF0:USTF0",1723999587613,0.02620375,59908.0,59907.0,0.11972683]
["bitfinex-derivatives","BTCF0:USTF0",1723999587813,0.02620375,59908.0,59907.0,0.06975545]
["bitfinex-derivatives","BTCF0:USTF0",1723999590909,0.02620375,59908.0,59907.0,0.15045545]
["bitfinex-derivatives","BTCF0:USTF0",1723999591319,0.02620375,59908.0,59907.0,0.21700615]
["bitfinex-derivatives","BTCF0:USTF0",1723999593317,0.02620375,59908.0,59907.0,0.15045545]
["bitfinex-derivatives","BTCF0:USTF0",1723999594422,0.02620375,59908.0,59907.0,0.23362739]
["bitfinex-derivatives","BTCF0:USTF0",1723999594624,0.02620375,59908.0,59907.0,0.2703636]
["bitfinex-derivatives","BTCF0:USTF0",1723999594815,0.02620375,59908.0,59907.0,0.27036359]
["bitfinex-derivatives","BTCF0:USTF0",1723999595040,0.02620375,59908.0,59907.0,0.23362739]
["bitfinex-derivatives","BTCF0:USTF0",1723999595212,0.02620375,59908.0,59907.0,0.27036372]
["bitfinex-derivatives","BTCF0:USTF0",1723999595414,0.02620375,59908.0,59907.0,0.15045545]
["bitfinex-derivatives","BTCF0:USTF0",1723999595615,0.02620375,59908.0,59907.0,0.51125545]
["bitfinex-derivatives","BTCF0:USTF0",1723999595922,0.02620375,59908.0,59907.0,0.75832255]
["bitfinex-derivatives","BTCF0:USTF0",1723999596318,0.02620375,59908.0,59907.0,0.758522]
["bitfinex-derivatives","BTCF0:USTF0",1723999596908,0.02620375,59908.0,59907.0,0.54799201]
["bitfinex-derivatives","BTCF0:USTF0",1723999597617,0.02620375,59908.0,59907.0,0.75852157]
["bitfinex-derivatives","BTCF0:USTF0",1723999598324,0.02620375,59908.0,59907.0,0.66809898]
["bitfinex-derivatives","BTCF0:USTF0",1723999598627,0.02620375,59908.0,59907.0,0.30729898]
["bitfinex-derivatives","BTCF0:USTF0",1723999598922,0.02620375,59908.0,59907.0,0.66809898]
["bitfinex-derivatives","BTCF0:USTF0",1723999599240,0.3608,59919.0,59914.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1723999599426,0.3608,59926.0,59918.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723999599611,0.0807,59929.0,59925.0,0.04999051]
["bitfinex-derivatives","BTCF0:USTF0",1723999599816,0.0807,59929.0,59927.0,0.04999051]
["bitfinex-derivatives","BTCF0:USTF0",1723999600227,0.0807,59929.0,59925.0,0.04999051]
["bitfinex-derivatives","BTCF0:USTF0",1723999600412,0.05863434,59934.0,59927.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999600618,0.0807,59931.0,59927.0,0.13069051]
["bitfinex-derivatives","BTCF0:USTF0",1723999600820,0.0807,59931.0,59928.0,0.04999051]
["bitfinex-derivatives","BTCF0:USTF0",1723999601022,0.0807,59931.0,59929.0,0.04999051]
["bitfinex-derivatives","BTCF0:USTF0",1723999601225,0.0807,59931.0,59927.0,0.13069051]
["bitfinex-derivatives","BTCF0:USTF0",1723999602218,0.0807,59931.0,59927.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999602424,0.0807,59929.0,59927.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999603420,0.0807,59929.0,59928.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1723999603625,0.017,59931.0,59930.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723999603823,0.0977,59931.0,59930.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723999604023,0.0807,59931.0,59930.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1723999605025,0.0857,59931.0,59930.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1723999606641,0.0977,59931.0,59930.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1723999618337,0.017,59931.0,59930.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1723999630448,0.017,59931.0,59930.0,0.141088]
["bitfinex-derivatives","BTCF0:USTF0",1723999631736,0.00025034,59934.0,59933.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723999631944,0.11127941,59934.0,59933.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723999632738,0.06007836,59934.0,59933.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723999632943,0.11127941,59934.0,59933.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1723999633745,0.12227941,59934.0,59933.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1723999634450,0.12227941,59934.0,59933.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1723999634451,0.13627941,59934.0,59933.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1723999635843,0.35302417,59934.0,59933.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1723999636656,0.35302417,59934.0,59933.0,0.07196204]
["bitfinex-derivatives","BTCF0:USTF0",1723999637250,0.13627941,59934.0,59933.0,0.07196204]
["bitfinex-derivatives","BTCF0:USTF0",1723999638152,0.13627941,59934.0,59933.0,0.15266204]
["bitfinex-derivatives","BTCF0:USTF0",1723999638153,0.07645139,59934.0,59933.0,0.15266204]
["bitfinex-derivatives","BTCF0:USTF0",1723999638446,0.3608,59951.0,59935.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1723999638647,0.3608,59951.0,59950.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723999638854,0.0807,59953.0,59949.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999639048,0.0807,59953.0,59952.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1723999639653,0.3608,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723999639953,0.4415,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723999640949,0.0807,59956.0,59955.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1723999641156,0.4425,59956.0,59955.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1723999641453,0.4425,59956.0,59955.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723999641646,0.4455,59956.0,59955.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723999643260,0.4455,59956.0,59955.0,0.0716329]
["bitfinex-derivatives","BTCF0:USTF0",1723999644053,0.0847,59956.0,59955.0,0.0716329]
["bitfinex-derivatives","BTCF0:USTF0",1723999646845,0.26411764,59956.0,59955.0,0.05639962]
["bitfinex-derivatives","BTCF0:USTF0",1723999647049,0.53055378,59956.0,59955.0,0.05639962]
["bitfinex-derivatives","BTCF0:USTF0",1723999647456,0.44985378,59956.0,59955.0,0.05639962]
["bitfinex-derivatives","BTCF0:USTF0",1723999647662,0.53055378,59956.0,59955.0,0.05639962]
["bitfinex-derivatives","BTCF0:USTF0",1723999648758,0.26411764,59956.0,59955.0,0.05639962]
["bitfinex-derivatives","BTCF0:USTF0",1723999651353,0.2641179,59956.0,59955.0,0.05639962]
["bitfinex-derivatives","BTCF0:USTF0",1723999651761,0.2611179,59956.0,59955.0,0.05539962]
["bitfinex-derivatives","BTCF0:USTF0",1723999652064,0.2611179,59956.0,59955.0,0.05085966]
["bitfinex-derivatives","BTCF0:USTF0",1723999652065,0.2631179,59956.0,59955.0,0.05085966]
["bitfinex-derivatives","BTCF0:USTF0",1723999652558,0.11398824,59956.0,59955.0,0.05085966]
["bitfinex-derivatives","BTCF0:USTF0",1723999653156,0.11298824,59956.0,59955.0,0.05085966]
["bitfinex-derivatives","BTCF0:USTF0",1723999653954,0.002,59956.0,59955.0,0.05085966]
["bitfinex-derivatives","BTCF0:USTF0",1723999660069,0.002,59956.0,59955.0,0.10065966]
["bitfinex-derivatives","BTCF0:USTF0",1723999668862,0.11298487,59956.0,59955.0,0.10065966]
["bitfinex-derivatives","BTCF0:USTF0",1723999669667,0.11298454,59956.0,59955.0,0.10065966]
["bitfinex-derivatives","BTCF0:USTF0",1723999675566,0.11298454,59956.0,59955.0,0.18135966]
["bitfinex-derivatives","BTCF0:USTF0",1723999676974,0.002,59956.0,59955.0,0.18135966]
["bitfinex-derivatives","BTCF0:USTF0",1723999678671,0.002,59956.0,59955.0,0.17899978]
["bitfinex-derivatives","BTCF0:USTF0",1723999679079,0.002,59956.0,59955.0,0.24546336]
["bitfinex-derivatives","BTCF0:USTF0",1723999681175,0.002,59956.0,59955.0,0.17899978]
["bitfinex-derivatives","BTCF0:USTF0",1723999681882,0.002,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999683969,0.05318033,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999684467,0.002,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999684878,0.002,59956.0,59955.0,0.16590974]
["bitfinex-derivatives","BTCF0:USTF0",1723999685085,0.002,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999688675,0.002,59956.0,59955.0,0.04849978]
["bitfinex-derivatives","BTCF0:USTF0",1723999688871,0.002,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999692282,0.002,59956.0,59955.0,0.16590971]
["bitfinex-derivatives","BTCF0:USTF0",1723999692978,0.002,59956.0,59955.0,0.20261753]
["bitfinex-derivatives","BTCF0:USTF0",1723999694482,0.002,59956.0,59955.0,0.12191753]
["bitfinex-derivatives","BTCF0:USTF0",1723999694679,0.002,59956.0,59955.0,0.16590971]
["bitfinex-derivatives","BTCF0:USTF0",1723999695899,0.002,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999696082,0.002,59956.0,59955.0,0.16590853]
["bitfinex-derivatives","BTCF0:USTF0",1723999697385,0.002,59956.0,59955.0,0.20261648]
["bitfinex-derivatives","BTCF0:USTF0",1723999699082,0.1129802,59956.0,59955.0,0.20261648]
["bitfinex-derivatives","BTCF0:USTF0",1723999699283,0.1129802,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999700984,0.11298017,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999705587,0.11298027,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999706997,0.002,59956.0,59955.0,0.12919978]
["bitfinex-derivatives","BTCF0:USTF0",1723999712194,0.00025034,59958.0,59957.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1723999713400,0.00225034,59958.0,59957.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1723999714398,0.00225034,59958.0,59957.0,0.15542931]
["bitfinex-derivatives","BTCF0:USTF0",1723999714607,0.00225034,59958.0,59957.0,0.15542926]
["bitfinex-derivatives","BTCF0:USTF0",1723999715605,0.00225034,59958.0,59957.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1723999715795,0.3608,59964.0,59963.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723999715990,0.3608,59964.0,59963.0,0.139056]
["bitfinex-derivatives","BTCF0:USTF0",1723999716914,0.3608,59964.0,59963.0,0.140056]
["bitfinex-derivatives","BTCF0:USTF0",1723999717603,0.3608,59964.0,59963.0,0.15207486]
["bitfinex-derivatives","BTCF0:USTF0",1723999719196,0.04825034,59969.0,59968.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1723999719497,0.04825034,59969.0,59968.0,0.139051]
["bitfinex-derivatives","BTCF0:USTF0",1723999720505,0.04825034,59969.0,59968.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1723999720799,0.04825034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999722704,0.40905034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999724799,0.04825034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999725042,0.40905034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999726401,0.04825034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999729497,0.00025034,59969.0,59968.0,0.19102917]
["bitfinex-derivatives","BTCF0:USTF0",1723999729700,0.00025034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999729903,0.00025034,59969.0,59968.0,0.17775181]
["bitfinex-derivatives","BTCF0:USTF0",1723999730302,0.00025034,59969.0,59968.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1723999732810,0.3608,59974.0,59973.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1723999733011,0.3608,59974.0,59973.0,0.139046]
["bitfinex-derivatives","BTCF0:USTF0",1723999734109,0.3608,59974.0,59973.0,0.140046]
["bitfinex-derivatives","BTCF0:USTF0",1723999734409,0.3608,59974.0,59973.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1723999734607,0.3608,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999735307,0.4415,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999735817,0.4415,59974.0,59973.0,0.07162586]
["bitfinex-derivatives","BTCF0:USTF0",1723999743211,0.4415,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999744208,0.50129147,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999745913,0.55963647,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999746615,0.61080592,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999746807,0.55963647,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999747820,0.61080594,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999748014,0.55963647,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999748712,0.19883647,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999748911,0.55963647,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999749113,0.61080555,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999750216,0.55963647,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999750617,0.61080603,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999750816,0.82748887,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999751118,0.82748842,59974.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999751725,0.82748842,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999752110,0.499845,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999752826,0.139045,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999753063,0.499845,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999754325,0.3608,59974.0,59973.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723999755928,0.0807,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723999756125,0.4415,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723999756820,0.0807,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723999757020,0.4415,59977.0,59976.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1723999757330,0.4415,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723999759218,0.55245839,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723999760427,0.55245849,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723999761030,0.47175849,59977.0,59976.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723999761424,0.41196702,59977.0,59976.0,0.141043]
["bitfinex-derivatives","BTCF0:USTF0",1723999762335,0.3608,59977.0,59976.0,0.141043]
["bitfinex-derivatives","BTCF0:USTF0",1723999763125,0.7216,59981.0,59977.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723999763432,0.72248,59981.0,59977.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723999764030,0.72248,59981.0,59978.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723999765025,0.36105013,59979.0,59978.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1723999765333,0.36105013,59979.0,59978.0,0.140041]
["bitfinex-derivatives","BTCF0:USTF0",1723999765535,0.4208416,59979.0,59978.0,0.140041]
["bitfinex-derivatives","BTCF0:USTF0",1723999765738,0.36105013,59979.0,59978.0,0.140041]
["bitfinex-derivatives","BTCF0:USTF0",1723999766030,0.4208416,59979.0,59978.0,0.140041]
["bitfinex-derivatives","BTCF0:USTF0",1723999766237,0.36105013,59979.0,59978.0,0.140041]
["bitfinex-derivatives","BTCF0:USTF0",1723999766440,0.36105013,59979.0,59978.0,0.141041]
["bitfinex-derivatives","BTCF0:USTF0",1723999767740,0.36105013,59979.0,59978.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1723999769039,0.36105013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999781839,0.00025013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999782246,0.36105013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999783552,0.00025013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999783743,0.36105013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999786952,0.00025013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999787160,0.36105013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999789044,0.00025013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999789249,0.36105013,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999789560,0.4208416,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999789948,0.0600416,59979.0,59978.0,0.07118864]
["bitfinex-derivatives","BTCF0:USTF0",1723999790454,0.4791816,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999796560,0.41939013,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999798048,0.50009013,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999802257,0.058344,59975.0,59974.0,0.04988037]
["bitfinex-derivatives","BTCF0:USTF0",1723999802452,0.058344,59975.0,59974.0,0.06106655]
["bitfinex-derivatives","BTCF0:USTF0",1723999803555,0.058344,59975.0,59974.0,0.06206655]
["bitfinex-derivatives","BTCF0:USTF0",1723999803863,0.058344,59975.0,59974.0,0.06306655]
["bitfinex-derivatives","BTCF0:USTF0",1723999804956,0.058344,59975.0,59974.0,0.01318618]
["bitfinex-derivatives","BTCF0:USTF0",1723999805863,0.058344,59975.0,59974.0,0.06315861]
["bitfinex-derivatives","BTCF0:USTF0",1723999806272,0.419144,59975.0,59974.0,0.06315861]
["bitfinex-derivatives","BTCF0:USTF0",1723999807055,0.419144,59975.0,59974.0,0.01318618]
["bitfinex-derivatives","BTCF0:USTF0",1723999807369,0.419144,59975.0,59974.0,0.06315796]
["bitfinex-derivatives","BTCF0:USTF0",1723999807555,0.419144,59975.0,59974.0,0.01318618]
["bitfinex-derivatives","BTCF0:USTF0",1723999813666,0.419144,59975.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999818066,0.779944,59975.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999818472,0.058344,59975.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999818772,0.779944,59975.0,59974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999821375,0.7216,59975.0,59963.0,0.05022345]
["bitfinex-derivatives","BTCF0:USTF0",1723999821569,0.4415,59964.0,59963.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999822376,0.499855,59964.0,59963.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999822773,0.499855,59964.0,59963.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1723999823576,0.499855,59964.0,59963.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999823774,0.499855,59964.0,59963.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1723999823968,0.499855,59964.0,59963.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999824576,0.501855,59964.0,59963.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1723999825378,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999825969,0.421155,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999826165,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999829868,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999830074,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999831883,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999832183,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999832880,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999833077,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999833283,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999833783,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999833985,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999834282,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999834670,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999834867,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999842481,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999842878,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999843393,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999843583,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999846992,0.141055,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999847185,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999847388,0.501855,59964.0,59963.0,0.06322327]
["bitfinex-derivatives","BTCF0:USTF0",1723999848083,0.141055,59964.0,59963.0,0.06322327]
["bitfinex-derivatives","BTCF0:USTF0",1723999848282,0.501855,59964.0,59963.0,0.06322327]
["bitfinex-derivatives","BTCF0:USTF0",1723999848683,0.141055,59964.0,59963.0,0.06322327]
["bitfinex-derivatives","BTCF0:USTF0",1723999848885,0.501855,59964.0,59963.0,0.06322327]
["bitfinex-derivatives","BTCF0:USTF0",1723999849691,0.501855,59964.0,59963.0,0.01324995]
["bitfinex-derivatives","BTCF0:USTF0",1723999851700,0.501855,59964.0,59963.0,0.07160595]
["bitfinex-derivatives","BTCF0:USTF0",1723999853002,0.501855,59964.0,59963.0,0.06060613]
["bitfinex-derivatives","BTCF0:USTF0",1723999856100,0.141055,59964.0,59963.0,0.06060613]
["bitfinex-derivatives","BTCF0:USTF0",1723999856295,0.501855,59964.0,59963.0,0.06060613]
["bitfinex-derivatives","BTCF0:USTF0",1723999856800,0.501855,59964.0,59963.0,0.11057945]
["bitfinex-derivatives","BTCF0:USTF0",1723999858004,0.501855,59964.0,59963.0,0.06060613]
["bitfinex-derivatives","BTCF0:USTF0",1723999858997,0.501855,59964.0,59963.0,0.11057945]
["bitfinex-derivatives","BTCF0:USTF0",1723999860402,0.501855,59964.0,59963.0,0.06060613]
["bitfinex-derivatives","BTCF0:USTF0",1723999860999,0.501855,59964.0,59952.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1723999861000,0.50032,59963.0,59953.0,0.06665662]
["bitfinex-derivatives","BTCF0:USTF0",1723999861237,0.058368,59950.0,59949.0,0.05172221]
["bitfinex-derivatives","BTCF0:USTF0",1723999861395,0.058368,59950.0,59949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723999861396,0.139068,59950.0,59949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1723999861599,0.05837,59948.0,59945.0,0.05000221]
["bitfinex-derivatives","BTCF0:USTF0",1723999861803,0.4415,59946.0,59944.0,0.10837521]
["bitfinex-derivatives","BTCF0:USTF0",1723999861998,0.4415,59946.0,59945.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723999862895,0.4435,59946.0,59945.0,0.058373]
["bitfinex-derivatives","BTCF0:USTF0",1723999863503,0.4435,59946.0,59945.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1723999864206,0.4445,59946.0,59945.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723999864510,0.3638,59946.0,59945.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723999866705,0.00025013,59951.0,59950.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1723999867803,0.00125013,59951.0,59950.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723999868212,0.00225013,59951.0,59950.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723999869703,0.00225013,59951.0,59950.0,0.07114874]
["bitfinex-derivatives","BTCF0:USTF0",1723999870213,0.00225013,59951.0,59950.0,0.15184874]
["bitfinex-derivatives","BTCF0:USTF0",1723999876413,0.00225013,59951.0,59950.0,0.20185095]
["bitfinex-derivatives","BTCF0:USTF0",1723999876915,0.00225013,59951.0,59950.0,0.15184874]
["bitfinex-derivatives","BTCF0:USTF0",1723999878114,0.3608,59955.0,59954.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1723999878318,0.0807,59959.0,59958.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723999878919,0.4415,59959.0,59958.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723999879322,0.0807,59959.0,59958.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723999879620,0.4415,59959.0,59958.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1723999879820,0.0817,59959.0,59958.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1723999880319,0.0817,59959.0,59958.0,0.06999634]
["bitfinex-derivatives","BTCF0:USTF0",1723999880320,0.4425,59959.0,59958.0,0.06999634]
["bitfinex-derivatives","BTCF0:USTF0",1723999881725,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999881924,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999883921,0.3618,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999884115,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999885512,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999885713,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999886111,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999886345,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999887416,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999887624,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999888215,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999888419,0.3618,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999888618,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999889029,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999889426,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999893732,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999893932,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999894146,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999894434,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999894832,0.0817,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999895026,0.4425,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999895331,0.3618,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999896425,0.3618,59959.0,59958.0,0.12093264]
["bitfinex-derivatives","BTCF0:USTF0",1723999899134,0.3618,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999899431,0.001,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999901230,0.001,59959.0,59958.0,0.1374837]
["bitfinex-derivatives","BTCF0:USTF0",1723999901431,0.001,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999913543,0.001,59959.0,59958.0,0.13748321]
["bitfinex-derivatives","BTCF0:USTF0",1723999913849,0.001,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999914232,0.001,59959.0,59958.0,0.13748321]
["bitfinex-derivatives","BTCF0:USTF0",1723999914429,0.001,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999916744,0.001,59959.0,59958.0,0.13740595]
["bitfinex-derivatives","BTCF0:USTF0",1723999918037,0.001,59959.0,59958.0,0.49820595]
["bitfinex-derivatives","BTCF0:USTF0",1723999920059,0.001,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999921344,0.059359,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999927058,0.420159,59959.0,59958.0,0.07099634]
["bitfinex-derivatives","BTCF0:USTF0",1723999929962,0.420159,59959.0,59958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723999930455,0.058364,59954.0,59953.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1723999930662,0.4415,59954.0,59948.0,0.01091735]
["bitfinex-derivatives","BTCF0:USTF0",1723999930852,0.499869,59949.0,59946.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1723999931959,0.499869,59949.0,59946.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1723999932265,0.499869,59949.0,59946.0,0.07004941]
["bitfinex-derivatives","BTCF0:USTF0",1723999932655,0.3608,59960.0,59946.0,0.41167741]
["bitfinex-derivatives","BTCF0:USTF0",1723999932855,0.00025013,59964.0,59963.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1723999933056,0.08095013,59964.0,59959.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723999933258,0.4415,59961.0,59960.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1723999934558,0.4425,59961.0,59960.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1723999935261,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999936068,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999936364,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999936969,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999937267,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999937570,0.4445,59961.0,59960.0,0.07134465]
["bitfinex-derivatives","BTCF0:USTF0",1723999938574,0.0837,59961.0,59960.0,0.07134465]
["bitfinex-derivatives","BTCF0:USTF0",1723999938765,0.4445,59961.0,59960.0,0.07134465]
["bitfinex-derivatives","BTCF0:USTF0",1723999939272,0.0837,59961.0,59960.0,0.07134465]
["bitfinex-derivatives","BTCF0:USTF0",1723999939671,0.4445,59961.0,59960.0,0.07134465]
["bitfinex-derivatives","BTCF0:USTF0",1723999940373,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999941574,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999941779,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999942163,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999942365,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999943068,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999943472,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999943665,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999943866,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999944583,0.0837,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999944778,0.4445,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999945577,1.49482,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999947079,1.85562,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999947280,1.45562,59961.0,59960.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1723999949789,1.913978,59961.0,59956.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723999949985,0.0807,59957.0,59956.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1723999951090,0.0807,59957.0,59956.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1723999951475,0.0817,59957.0,59956.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1723999952189,0.0817,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999952878,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999954479,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999960292,0.3628,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999960489,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999961189,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999961387,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999966599,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999966795,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999969190,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999969397,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999974502,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999974702,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999978704,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999984307,0.0827,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1723999989010,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999989210,0.0827,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1723999991918,0.4435,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1723999992321,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999994368,0.3628,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999994517,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999997120,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999997307,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999997512,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999997713,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999997914,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999998113,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999998923,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999999124,0.4435,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723999999319,0.4435,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1723999999915,0.0827,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1724000000120,0.4435,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1724000003725,0.0827,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1724000003922,0.4435,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1724000004625,0.0827,59957.0,59956.0,0.1102636]
["bitfinex-derivatives","BTCF0:USTF0",1724000005125,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1724000005428,0.0827,59957.0,59956.0,0.11025132]
["bitfinex-derivatives","BTCF0:USTF0",1724000009137,0.0827,59957.0,59956.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1724000015033,0.141061,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000015332,0.50036,59956.0,59943.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1724000015539,0.0807,59944.0,59943.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1724000016222,0.0807,59944.0,59943.0,0.06891941]
["bitfinex-derivatives","BTCF0:USTF0",1724000016631,0.0807,59944.0,59943.0,0.07091941]
["bitfinex-derivatives","BTCF0:USTF0",1724000016819,0.0837,59944.0,59943.0,0.07091941]
["bitfinex-derivatives","BTCF0:USTF0",1724000018329,0.0857,59944.0,59943.0,0.07091941]
["bitfinex-derivatives","BTCF0:USTF0",1724000023839,0.0857,59944.0,59943.0,0.01254441]
["bitfinex-derivatives","BTCF0:USTF0",1724000023840,0.144074,59944.0,59943.0,0.01254441]
["bitfinex-derivatives","BTCF0:USTF0",1724000028841,0.144074,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000032747,0.504874,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000033148,0.144074,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000033331,0.504874,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000033843,0.144074,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000034036,0.504874,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000035443,0.144074,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000035841,0.504874,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000038536,0.144074,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000038748,0.504874,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000040533,0.144074,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000040739,0.504874,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000042246,1.063728,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000042447,1.08698,59944.0,59933.0,0.06057194]
["bitfinex-derivatives","BTCF0:USTF0",1724000042647,0.058387,59931.0,59928.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1724000042847,0.058387,59931.0,59927.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1724000042848,0.139087,59931.0,59927.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1724000043051,0.139087,59931.0,59925.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1724000043251,0.139087,59931.0,59925.0,0.108286]
["bitfinex-derivatives","BTCF0:USTF0",1724000043646,0.139087,59931.0,59925.0,0.10853613]
["bitfinex-derivatives","BTCF0:USTF0",1724000043940,0.139087,59931.0,59928.0,0.01054647]
["bitfinex-derivatives","BTCF0:USTF0",1724000044149,0.143087,59931.0,59930.0,0.00120739]
["bitfinex-derivatives","BTCF0:USTF0",1724000044647,0.143087,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000044648,0.145087,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000044852,0.505887,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000047052,0.655887,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000048645,1.016687,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000049954,1.02732067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000050842,0.30572067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000051042,0.66652067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000054751,0.30572067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000055146,0.66652067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000058953,0.30572067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000059261,0.66652067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000061959,0.30572067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000062154,0.66652067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000063654,0.30572067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000063955,0.58582067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000064153,0.66652067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000064759,0.30572067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000064955,0.66652067,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000066062,0.575187,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000066363,0.655887,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000067456,0.575187,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000067753,0.655887,59931.0,59930.0,0.00220739]
["bitfinex-derivatives","BTCF0:USTF0",1724000070252,0.058389,59930.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000070456,0.058389,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000070661,0.218389,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000071451,0.21859639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000071663,0.22259639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000072158,0.58339639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000073262,0.58639639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000074163,0.22559639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000074351,0.58639639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000074554,0.22559639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000074763,0.58639639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000075363,0.22559639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000075555,0.58639639,59929.0,59928.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724000076151,0.58639639,59929.0,59928.0,0.04993629]
["bitfinex-derivatives","BTCF0:USTF0",1724000077064,0.58639639,59929.0,59926.0,0.06918018]
["bitfinex-derivatives","BTCF0:USTF0",1724000077265,0.0807,59927.0,59926.0,0.06918018]
["bitfinex-derivatives","BTCF0:USTF0",1724000078064,0.4415,59927.0,59926.0,0.06918018]
["bitfinex-derivatives","BTCF0:USTF0",1724000079069,0.4445,59927.0,59926.0,0.06918018]
["bitfinex-derivatives","BTCF0:USTF0",1724000079261,0.4445,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1724000079858,0.506891,59927.0,59926.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1724000081064,0.058392,59926.0,59925.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724000082157,0.061392,59926.0,59925.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724000083263,0.061392,59926.0,59925.0,0.05021106]
["bitfinex-derivatives","BTCF0:USTF0",1724000083264,0.422192,59926.0,59925.0,0.05021106]
["bitfinex-derivatives","BTCF0:USTF0",1724000083461,0.422192,59926.0,59925.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724000085068,0.424192,59926.0,59925.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724000087066,0.504892,59926.0,59925.0,0.05864313]
["bitfinex-derivatives","BTCF0:USTF0",1724000088260,0.504892,59926.0,59925.0,0.09537317]
["bitfinex-derivatives","BTCF0:USTF0",1724000088859,0.144092,59926.0,59925.0,0.05864313]
["bitfinex-derivatives","BTCF0:USTF0",1724000089267,0.144092,59926.0,59925.0,0.09537328]
["bitfinex-derivatives","BTCF0:USTF0",1724000089467,0.504892,59926.0,59925.0,0.09537328]
["bitfinex-derivatives","BTCF0:USTF0",1724000092168,0.504892,59926.0,59925.0,0.05864313]
["bitfinex-derivatives","BTCF0:USTF0",1724000092368,0.504892,59926.0,59925.0,0.09537341]
["bitfinex-derivatives","BTCF0:USTF0",1724000093684,0.504892,59926.0,59925.0,0.05864313]
["bitfinex-derivatives","BTCF0:USTF0",1724000093977,0.504892,59926.0,59925.0,0.09537328]
["bitfinex-derivatives","BTCF0:USTF0",1724000094588,0.504892,59926.0,59925.0,0.05864313]
["bitfinex-derivatives","BTCF0:USTF0",1724000094774,0.504892,59926.0,59925.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1724000095773,0.144092,59926.0,59925.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1724000096068,0.504892,59926.0,59925.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1724000096476,0.144092,59926.0,59925.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1724000096678,0.504892,59926.0,59925.0,0.09537343]
["bitfinex-derivatives","BTCF0:USTF0",1724000097073,0.504892,59926.0,59925.0,0.03698043]
["bitfinex-derivatives","BTCF0:USTF0",1724000097576,0.504892,59926.0,59925.0,0.05021069]
["bitfinex-derivatives","BTCF0:USTF0",1724000098185,0.504892,59926.0,59925.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724000099697,0.507892,59926.0,59925.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1724000100486,0.674892,59926.0,59925.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1724000100687,0.681892,59926.0,59925.0,0.00225013]
["bitfinex-derivatives","BTCF0:USTF0",1724000104388,0.058398,59919.0,59918.0,0.04996056]
["bitfinex-derivatives","BTCF0:USTF0",1724000104698,0.50010539,59919.0,59918.0,0.04996056]
["bitfinex-derivatives","BTCF0:USTF0",1724000105121,0.058399,59918.0,59917.0,0.04996056]
["bitfinex-derivatives","BTCF0:USTF0",1724000105287,0.0584,59917.0,59916.0,0.04996056]
["bitfinex-derivatives","BTCF0:USTF0",1724000105488,0.1391,59917.0,59915.0,0.04996056]
["bitfinex-derivatives","BTCF0:USTF0",1724000105695,0.0807,59916.0,59914.0,0.04996056]
["bitfinex-derivatives","BTCF0:USTF0",1724000105998,0.0807,59915.0,59911.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1724000106193,0.4415,59912.0,59911.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1724000106405,0.4415,59912.0,59911.0,0.06900476]
["bitfinex-derivatives","BTCF0:USTF0",1724000109092,0.4415,59912.0,59911.0,0.07100476]
["bitfinex-derivatives","BTCF0:USTF0",1724000109390,0.0807,59912.0,59911.0,0.07100476]
["bitfinex-derivatives","BTCF0:USTF0",1724000110192,0.0807,59912.0,59911.0,0.12088425]
["bitfinex-derivatives","BTCF0:USTF0",1724000111503,0.3608,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000111704,0.4415,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000112693,0.4415,59913.0,59912.0,0.103705]
["bitfinex-derivatives","BTCF0:USTF0",1724000113198,0.0807,59913.0,59912.0,0.103705]
["bitfinex-derivatives","BTCF0:USTF0",1724000113401,0.4415,59913.0,59912.0,0.103705]
["bitfinex-derivatives","BTCF0:USTF0",1724000113907,0.4425,59913.0,59912.0,0.103705]
["bitfinex-derivatives","BTCF0:USTF0",1724000116295,0.0817,59913.0,59912.0,0.103705]
["bitfinex-derivatives","BTCF0:USTF0",1724000119297,0.0817,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000120604,0.140104,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000121593,0.500904,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000127598,0.140104,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000127805,0.500904,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000130816,0.140104,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000131145,0.500904,59913.0,59912.0,0.058405]
["bitfinex-derivatives","BTCF0:USTF0",1724000131307,0.500904,59913.0,59912.0,0.10828449]
["bitfinex-derivatives","BTCF0:USTF0",1724000132614,0.140104,59913.0,59912.0,0.10828449]
["bitfinex-derivatives","BTCF0:USTF0",1724000133001,0.500904,59913.0,59912.0,0.10828449]
["bitfinex-derivatives","BTCF0:USTF0",1724000133435,0.500904,59913.0,59912.0,0.04987949]
["bitfinex-derivatives","BTCF0:USTF0",1724000133606,0.140104,59913.0,59912.0,0.04987949]
["bitfinex-derivatives","BTCF0:USTF0",1724000133809,0.500904,59913.0,59912.0,0.04987949]
["bitfinex-derivatives","BTCF0:USTF0",1724000134210,0.500904,59913.0,59911.0,0.01059876]
["bitfinex-derivatives","BTCF0:USTF0",1724000134417,0.500904,59913.0,59909.0,0.06653547]
["bitfinex-derivatives","BTCF0:USTF0",1724000134617,0.0807,59910.0,59909.0,0.06653547]
["bitfinex-derivatives","BTCF0:USTF0",1724000134809,0.08084872,59910.0,59909.0,0.06653547]
["bitfinex-derivatives","BTCF0:USTF0",1724000135214,0.08084872,59910.0,59909.0,0.07706834]
["bitfinex-derivatives","BTCF0:USTF0",1724000135720,0.08084872,59910.0,59909.0,0.08106834]
["bitfinex-derivatives","BTCF0:USTF0",1724000136021,0.13925572,59910.0,59909.0,0.01453287]
["bitfinex-derivatives","BTCF0:USTF0",1724000137004,0.13925572,59910.0,59909.0,0.01653287]
["bitfinex-derivatives","BTCF0:USTF0",1724000137610,0.50005572,59910.0,59909.0,0.01653287]
["bitfinex-derivatives","BTCF0:USTF0",1724000139814,0.13925572,59910.0,59909.0,0.01653287]
["bitfinex-derivatives","BTCF0:USTF0",1724000140117,0.50005572,59910.0,59909.0,0.01653287]
["bitfinex-derivatives","BTCF0:USTF0",1724000141511,0.13925572,59910.0,59909.0,0.01653287]
["bitfinex-derivatives","BTCF0:USTF0",1724000142009,0.13925572,59910.0,59909.0,0.07494087]
["bitfinex-derivatives","BTCF0:USTF0",1724000145313,0.13925572,59910.0,59909.0,0.01653287]
["bitfinex-derivatives","BTCF0:USTF0",1724000146608,0.28925572,59910.0,59909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724000147008,0.28925572,59910.0,59903.0,0.06653547]
["bitfinex-derivatives","BTCF0:USTF0",1724000147009,0.23084872,59910.0,59907.0,0.04998257]
["bitfinex-derivatives","BTCF0:USTF0",1724000147211,0.23084872,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000147622,0.28925572,59910.0,59909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000148419,0.28925572,59910.0,59893.0,0.41241906]
["bitfinex-derivatives","BTCF0:USTF0",1724000148420,0.058417,59900.0,59899.0,0.04997349]
["bitfinex-derivatives","BTCF0:USTF0",1724000148722,0.058417,59900.0,59895.0,0.04998703]
["bitfinex-derivatives","BTCF0:USTF0",1724000148723,0.97242268,59900.0,59895.0,0.04998703]
["bitfinex-derivatives","BTCF0:USTF0",1724000149023,0.97242268,59900.0,59893.0,0.00018972]
["bitfinex-derivatives","BTCF0:USTF0",1724000149024,0.139122,59896.0,59893.0,0.05017675]
["bitfinex-derivatives","BTCF0:USTF0",1724000149224,0.3608,59894.0,59893.0,0.00018972]
["bitfinex-derivatives","BTCF0:USTF0",1724000149410,0.36094587,59894.0,59893.0,0.00018972]
["bitfinex-derivatives","BTCF0:USTF0",1724000150022,0.41936887,59894.0,59893.0,0.00018972]
["bitfinex-derivatives","BTCF0:USTF0",1724000150211,0.41936887,59894.0,59893.0,0.00118972]
["bitfinex-derivatives","BTCF0:USTF0",1724000150418,0.42536887,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000152126,0.43236887,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000155726,0.44289795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000157230,0.61289795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000157431,0.97369795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000158630,0.25209795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000158830,0.97369795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000159031,0.25209795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000159329,0.97369795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000159740,0.25209795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000160035,0.97369795,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000162434,0.90474587,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000162635,0.90474587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000162636,0.98544587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000163224,0.26384587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000174934,0.62464587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000175742,0.26384587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000176045,0.62464587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000179142,0.54394587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000179336,0.62464587,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000181347,0.68306887,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000181742,0.68306887,59894.0,59893.0,0.11060075]
["bitfinex-derivatives","BTCF0:USTF0",1724000183250,0.68306887,59894.0,59893.0,0.06061372]
["bitfinex-derivatives","BTCF0:USTF0",1724000183445,0.68306887,59894.0,59893.0,0.00218972]
["bitfinex-derivatives","BTCF0:USTF0",1724000183953,0.68306887,59894.0,59885.0,0.11323547]
["bitfinex-derivatives","BTCF0:USTF0",1724000183954,0.058431,59886.0,59885.0,0.11323547]
["bitfinex-derivatives","BTCF0:USTF0",1724000184154,0.419231,59886.0,59885.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724000184850,0.41934848,59886.0,59885.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724000185153,0.058432,59885.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1724000185451,0.0807,59884.0,59883.0,0.06899231]
["bitfinex-derivatives","BTCF0:USTF0",1724000186647,0.0827,59884.0,59883.0,0.06899231]
["bitfinex-derivatives","BTCF0:USTF0",1724000187952,0.4435,59884.0,59883.0,0.06899231]
["bitfinex-derivatives","BTCF0:USTF0",1724000188940,0.6035,59884.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000189147,0.0807,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000191259,0.0807,59880.0,59879.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1724000191848,0.13925478,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000193143,0.058438,59879.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000193344,0.4415,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000193546,0.499939,59877.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000194353,0.499939,59877.0,59876.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1724000194654,0.499939,59877.0,59876.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724000195053,0.499939,59877.0,59876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724000196354,0.669939,59877.0,59876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724000196869,0.669939,59877.0,59876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724000197662,0.677939,59877.0,59876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724000198066,0.677939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000198660,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000199462,0.6265,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000199659,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000200664,0.434239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000201063,0.514939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000202354,0.514939,59877.0,59876.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1724000202554,0.154139,59877.0,59876.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1724000202762,0.514939,59877.0,59876.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1724000206775,0.514939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000207165,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000215289,0.324139,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000215587,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000218696,0.324139,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000218892,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000222195,0.684939,59877.0,59876.0,0.05199644]
["bitfinex-derivatives","BTCF0:USTF0",1724000224110,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000224111,0.604239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000224403,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000227207,0.604239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000227401,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000227904,0.604239,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000228300,0.684939,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000229203,0.324139,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000232902,0.324139,59877.0,59876.0,0.05199644]
["bitfinex-derivatives","BTCF0:USTF0",1724000233122,0.324139,59877.0,59876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000234009,0.2657,59877.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000234225,0.7216,59867.0,59864.0,0.07707182]
["bitfinex-derivatives","BTCF0:USTF0",1724000234514,0.0807,59865.0,59861.0,0.06673423]
["bitfinex-derivatives","BTCF0:USTF0",1724000234709,0.00015464,59866.0,59861.0,0.06673423]
["bitfinex-derivatives","BTCF0:USTF0",1724000234710,0.4415,59862.0,59861.0,0.06673423]
["bitfinex-derivatives","BTCF0:USTF0",1724000235020,0.419254,59862.0,59858.0,0.06673423]
["bitfinex-derivatives","BTCF0:USTF0",1724000235308,0.419254,59862.0,59857.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1724000235309,0.0807,59859.0,59857.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1724000235504,0.00020076,59858.0,59857.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1724000236305,0.00020076,59858.0,59857.0,0.10844158]
["bitfinex-derivatives","BTCF0:USTF0",1724000236504,0.08090076,59858.0,59857.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1724000236911,0.08090076,59858.0,59857.0,0.13219323]
["bitfinex-derivatives","BTCF0:USTF0",1724000237312,0.00020076,59858.0,59857.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1724000238110,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000238306,0.00220076,59858.0,59857.0,0.13004612]
["bitfinex-derivatives","BTCF0:USTF0",1724000239122,0.00220076,59858.0,59857.0,0.49084612]
["bitfinex-derivatives","BTCF0:USTF0",1724000241316,0.00220076,59858.0,59857.0,0.52761254]
["bitfinex-derivatives","BTCF0:USTF0",1724000243819,0.00220076,59858.0,59857.0,0.16681254]
["bitfinex-derivatives","BTCF0:USTF0",1724000244026,0.00220076,59858.0,59857.0,0.49084612]
["bitfinex-derivatives","BTCF0:USTF0",1724000244216,0.00220076,59858.0,59857.0,0.52761255]
["bitfinex-derivatives","BTCF0:USTF0",1724000244815,0.00220076,59858.0,59857.0,0.46102543]
["bitfinex-derivatives","BTCF0:USTF0",1724000246813,0.00220076,59858.0,59857.0,0.10022543]
["bitfinex-derivatives","BTCF0:USTF0",1724000247013,0.00220076,59858.0,59857.0,0.46102543]
["bitfinex-derivatives","BTCF0:USTF0",1724000250819,0.00220076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000253108,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000253315,0.00220076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000254223,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000254611,0.00220076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000255010,0.00220076,59858.0,59857.0,0.46102571]
["bitfinex-derivatives","BTCF0:USTF0",1724000256217,0.00220076,59858.0,59857.0,0.52761282]
["bitfinex-derivatives","BTCF0:USTF0",1724000257620,0.00220076,59858.0,59857.0,0.52761283]
["bitfinex-derivatives","BTCF0:USTF0",1724000259417,0.00220076,59858.0,59857.0,0.10022571]
["bitfinex-derivatives","BTCF0:USTF0",1724000259627,0.00220076,59858.0,59857.0,0.16684565]
["bitfinex-derivatives","BTCF0:USTF0",1724000260324,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000260621,0.00220076,59858.0,59857.0,0.10022637]
["bitfinex-derivatives","BTCF0:USTF0",1724000263319,0.00220076,59858.0,59857.0,0.10022655]
["bitfinex-derivatives","BTCF0:USTF0",1724000263825,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000272329,0.00220076,59858.0,59857.0,0.10022653]
["bitfinex-derivatives","BTCF0:USTF0",1724000273126,0.00220076,59858.0,59857.0,0.10022657]
["bitfinex-derivatives","BTCF0:USTF0",1724000275434,0.00220076,59858.0,59857.0,0.46102657]
["bitfinex-derivatives","BTCF0:USTF0",1724000275733,0.00220076,59858.0,59857.0,0.46102581]
["bitfinex-derivatives","BTCF0:USTF0",1724000277227,0.00220076,59858.0,59857.0,0.49779287]
["bitfinex-derivatives","BTCF0:USTF0",1724000277536,0.00220076,59858.0,59857.0,0.46102606]
["bitfinex-derivatives","BTCF0:USTF0",1724000277734,0.00220076,59858.0,59857.0,0.49779324]
["bitfinex-derivatives","BTCF0:USTF0",1724000277935,0.00220076,59858.0,59857.0,0.10022618]
["bitfinex-derivatives","BTCF0:USTF0",1724000278833,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000283137,0.06065876,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000286829,0.06065876,59858.0,59857.0,0.13699596]
["bitfinex-derivatives","BTCF0:USTF0",1724000289342,0.06065876,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000289541,0.06065876,59858.0,59857.0,0.13699588]
["bitfinex-derivatives","BTCF0:USTF0",1724000291244,0.00220076,59858.0,59857.0,0.13699588]
["bitfinex-derivatives","BTCF0:USTF0",1724000293963,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000294245,0.00220076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000295339,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000295534,0.00220076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000296346,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000296732,0.00220076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000298543,0.00220076,59858.0,59857.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1724000299246,0.08290076,59858.0,59857.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1724000300271,0.08290076,59858.0,59857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724000300542,0.14135876,59858.0,59857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724000300947,0.14135876,59858.0,59857.0,0.43933782]
["bitfinex-derivatives","BTCF0:USTF0",1724000302250,0.14135876,59858.0,59857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724000302445,0.14135876,59858.0,59857.0,0.4393382]
["bitfinex-derivatives","BTCF0:USTF0",1724000304545,0.14135876,59858.0,59857.0,0.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1724000305044,0.14135876,59858.0,59857.0,0.07853812]
["bitfinex-derivatives","BTCF0:USTF0",1724000305843,0.14135876,59858.0,59857.0,0.07853896]
["bitfinex-derivatives","BTCF0:USTF0",1724000307851,0.14135876,59858.0,59857.0,0.0785385]
["bitfinex-derivatives","BTCF0:USTF0",1724000308349,0.14135876,59858.0,59857.0,0.07853882]
["bitfinex-derivatives","BTCF0:USTF0",1724000308748,0.14135876,59858.0,59857.0,0.10848936]
["bitfinex-derivatives","BTCF0:USTF0",1724000309052,0.14135876,59858.0,59857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724000310250,0.14135876,59858.0,59857.0,0.07171925]
["bitfinex-derivatives","BTCF0:USTF0",1724000310452,0.14135876,59858.0,59857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724000310849,0.14135876,59858.0,59857.0,0.05504395]
["bitfinex-derivatives","BTCF0:USTF0",1724000311153,0.78255876,59858.0,59857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724000311356,0.82965876,59858.0,59857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724000311553,1.28711676,59858.0,59857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000311762,1.28611676,59858.0,59857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724000312457,1.287916,59858.0,59857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000313454,1.287916,59858.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000313455,0.058466,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000313655,0.50008816,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000314854,0.50008816,59850.0,59849.0,0.00216553]
["bitfinex-derivatives","BTCF0:USTF0",1724000315355,0.50008816,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000316662,0.08082216,59850.0,59849.0,0.06263253]
["bitfinex-derivatives","BTCF0:USTF0",1724000321360,0.22082216,59850.0,59849.0,0.06263253]
["bitfinex-derivatives","BTCF0:USTF0",1724000323351,0.27928816,59850.0,59849.0,0.06263253]
["bitfinex-derivatives","BTCF0:USTF0",1724000328556,0.64008816,59850.0,59849.0,0.06263253]
["bitfinex-derivatives","BTCF0:USTF0",1724000330053,0.64008816,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000336457,0.27928816,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000336663,0.64008816,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000342080,0.55938816,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000342299,0.64008816,59850.0,59849.0,0.05420948]
["bitfinex-derivatives","BTCF0:USTF0",1724000342787,0.27928816,59850.0,59849.0,0.05420948]
["bitfinex-derivatives","BTCF0:USTF0",1724000345477,0.27928816,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000346492,0.14012216,59850.0,59849.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724000346684,0.01034243,59865.0,59849.0,1.30297972]
["bitfinex-derivatives","BTCF0:USTF0",1724000346888,0.058456,59861.0,59859.0,0.05010649]
["bitfinex-derivatives","BTCF0:USTF0",1724000347085,0.058456,59861.0,59856.0,0.11460866]
["bitfinex-derivatives","BTCF0:USTF0",1724000347286,0.0807,59857.0,59856.0,0.17306866]
["bitfinex-derivatives","BTCF0:USTF0",1724000347484,0.0807,59857.0,59856.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1724000347686,0.08086795,59857.0,59856.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1724000348687,0.08586795,59857.0,59856.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1724000349782,0.08986795,59857.0,59856.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1724000352191,0.08986795,59857.0,59856.0,0.11677032]
["bitfinex-derivatives","BTCF0:USTF0",1724000354896,0.00916795,59857.0,59856.0,0.11677032]
["bitfinex-derivatives","BTCF0:USTF0",1724000358998,0.00916795,59857.0,59856.0,0.16327032]
["bitfinex-derivatives","BTCF0:USTF0",1724000360304,1e-08,59857.0,59856.0,1.20363032]
["bitfinex-derivatives","BTCF0:USTF0",1724000360599,1e-08,59857.0,59856.0,1.24039815]
["bitfinex-derivatives","BTCF0:USTF0",1724000360793,1e-08,59857.0,59856.0,1.27716451]
["bitfinex-derivatives","BTCF0:USTF0",1724000361200,0.00010701,59857.0,59856.0,1.27716451]
["bitfinex-derivatives","BTCF0:USTF0",1724000361400,0.00010701,59857.0,59856.0,1.24039815]
["bitfinex-derivatives","BTCF0:USTF0",1724000361604,0.3608,59865.0,59864.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1724000363189,0.00025055,59866.0,59865.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1724000364494,0.02825055,59866.0,59865.0,0.060451]
["bitfinex-derivatives","BTCF0:USTF0",1724000366204,0.02825055,59866.0,59865.0,0.07063905]
["bitfinex-derivatives","BTCF0:USTF0",1724000367610,0.02725055,59866.0,59865.0,0.07063905]
["bitfinex-derivatives","BTCF0:USTF0",1724000368497,0.02825055,59866.0,59865.0,0.07063905]
["bitfinex-derivatives","BTCF0:USTF0",1724000374515,0.02825055,59866.0,59865.0,0.15133905]
["bitfinex-derivatives","BTCF0:USTF0",1724000376113,0.02825055,59866.0,59865.0,0.19663905]
["bitfinex-derivatives","BTCF0:USTF0",1724000376515,0.02825055,59866.0,59865.0,0.24659958]
["bitfinex-derivatives","BTCF0:USTF0",1724000380509,0.02825055,59866.0,59865.0,0.19663905]
["bitfinex-derivatives","BTCF0:USTF0",1724000382814,0.02825055,59866.0,59865.0,1.15621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000385605,0.02825055,59866.0,59865.0,0.75621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000386415,0.02825055,59866.0,59865.0,1.15621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000386914,0.02825055,59866.0,59865.0,0.75621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000387416,0.02825055,59866.0,59865.0,1.15621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000387811,0.02825055,59866.0,59865.0,0.75621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000389920,0.02825055,59866.0,59865.0,1.15621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000390550,0.02825055,59866.0,59865.0,0.75621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000390716,0.02825055,59866.0,59865.0,1.15621005]
["bitfinex-derivatives","BTCF0:USTF0",1724000392627,0.3608,59869.0,59868.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1724000392824,0.3608,59869.0,59868.0,0.139148]
["bitfinex-derivatives","BTCF0:USTF0",1724000393614,0.0455,59875.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1724000393820,0.4063,59875.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1724000394721,0.0455,59875.0,59874.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1724000395023,0.4203,59875.0,59874.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1724000395327,0.4343,59875.0,59874.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1724000395827,0.0735,59875.0,59874.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1724000396020,0.4343,59875.0,59874.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1724000396222,0.0735,59875.0,59874.0,0.0709273]
["bitfinex-derivatives","BTCF0:USTF0",1724000396528,0.4343,59875.0,59874.0,0.0709273]
["bitfinex-derivatives","BTCF0:USTF0",1724000397015,0.4063,59875.0,59874.0,0.0709273]
["bitfinex-derivatives","BTCF0:USTF0",1724000397221,0.0455,59875.0,59874.0,0.0709273]
["bitfinex-derivatives","BTCF0:USTF0",1724000397418,0.4063,59875.0,59874.0,0.0709273]
["bitfinex-derivatives","BTCF0:USTF0",1724000400819,0.4063,59875.0,59874.0,0.0684273]
["bitfinex-derivatives","BTCF0:USTF0",1724000401314,0.464741,59875.0,59874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000401522,0.464741,59875.0,59868.0,0.05002691]
["bitfinex-derivatives","BTCF0:USTF0",1724000401523,0.058447,59869.0,59868.0,0.05002691]
["bitfinex-derivatives","BTCF0:USTF0",1724000401715,0.058447,59869.0,59860.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1724000401716,0.058452,59864.0,59863.0,0.37117746]
["bitfinex-derivatives","BTCF0:USTF0",1724000401930,0.058452,59864.0,59863.0,0.32115055]
["bitfinex-derivatives","BTCF0:USTF0",1724000402344,0.516852,59864.0,59863.0,0.32115055]
["bitfinex-derivatives","BTCF0:USTF0",1724000402617,1.018012,59864.0,59863.0,0.32115055]
["bitfinex-derivatives","BTCF0:USTF0",1724000403928,1.026012,59864.0,59863.0,0.32215055]
["bitfinex-derivatives","BTCF0:USTF0",1724000404131,1.023512,59864.0,59863.0,0.32215055]
["bitfinex-derivatives","BTCF0:USTF0",1724000404530,0.522352,59864.0,59863.0,0.32215055]
["bitfinex-derivatives","BTCF0:USTF0",1724000404728,0.529352,59864.0,59863.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000405923,0.610052,59864.0,59863.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000406325,0.529352,59864.0,59863.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000406629,0.4252,59864.0,59863.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000406822,0.0644,59864.0,59863.0,0.06070355]
["bitfinex-derivatives","BTCF0:USTF0",1724000407326,0.015,59864.0,59863.0,0.06070355]
["bitfinex-derivatives","BTCF0:USTF0",1724000407834,0.015,59864.0,59863.0,0.11030355]
["bitfinex-derivatives","BTCF0:USTF0",1724000410329,0.015,59864.0,59863.0,0.61146355]
["bitfinex-derivatives","BTCF0:USTF0",1724000410826,0.015,59864.0,59863.0,0.11030355]
["bitfinex-derivatives","BTCF0:USTF0",1724000411930,0.015,59864.0,59863.0,0.06070355]
["bitfinex-derivatives","BTCF0:USTF0",1724000412531,0.015,59864.0,59863.0,0.11073046]
["bitfinex-derivatives","BTCF0:USTF0",1724000413626,0.015,59864.0,59863.0,0.61189046]
["bitfinex-derivatives","BTCF0:USTF0",1724000416533,0.015,59864.0,59863.0,0.11073046]
["bitfinex-derivatives","BTCF0:USTF0",1724000420136,0.3608,59869.0,59868.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1724000420338,0.3608,59876.0,59875.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1724000421535,0.3708,59876.0,59875.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1724000423133,0.3708,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000428467,0.01,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000428633,0.3708,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000429741,0.01,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000429942,0.3708,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000430237,0.38136845,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000432244,0.3708,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000434442,0.01,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000434645,0.3708,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000439758,0.3708,59876.0,59875.0,0.141241]
["bitfinex-derivatives","BTCF0:USTF0",1724000441362,0.3708,59876.0,59875.0,0.19122227]
["bitfinex-derivatives","BTCF0:USTF0",1724000442545,0.3708,59876.0,59875.0,0.141241]
["bitfinex-derivatives","BTCF0:USTF0",1724000452049,0.3708,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000452248,0.3708,59876.0,59875.0,0.141241]
["bitfinex-derivatives","BTCF0:USTF0",1724000455157,0.01,59876.0,59875.0,0.141241]
["bitfinex-derivatives","BTCF0:USTF0",1724000465673,0.01,59876.0,59875.0,0.20797238]
["bitfinex-derivatives","BTCF0:USTF0",1724000476279,0.01,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000477083,0.01,59876.0,59875.0,0.12721604]
["bitfinex-derivatives","BTCF0:USTF0",1724000477279,0.01,59876.0,59875.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1724000479904,0.0459,59879.0,59878.0,0.058438]
["bitfinex-derivatives","BTCF0:USTF0",1724000480083,0.0459,59879.0,59878.0,0.139238]
["bitfinex-derivatives","BTCF0:USTF0",1724000480483,0.3608,59894.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000480790,0.35449821,59894.0,59893.0,0.058424]
["bitfinex-derivatives","BTCF0:USTF0",1724000480983,0.05124188,59894.0,59893.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1724000482387,0.05124188,59895.0,59893.0,0.139224]
["bitfinex-derivatives","BTCF0:USTF0",1724000483099,0.05124188,59895.0,59893.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1724000483293,0.01008617,59896.0,59893.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724000483603,0.10966088,59898.0,59893.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724000483787,0.18342898,59896.0,59893.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000483984,0.18342898,59896.0,59895.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1724000484388,0.50088,59896.0,59895.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1724000485304,0.63128,59896.0,59895.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1724000485495,0.63128,59896.0,59895.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724000486402,0.68252188,59896.0,59895.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724000486600,0.10084188,59896.0,59895.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724000486995,0.10084188,59896.0,59895.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1724000487801,0.0496,59896.0,59895.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1724000495804,0.16071751,59896.0,59895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000496111,0.16071751,59896.0,59895.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1724000497400,0.11111751,59896.0,59895.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1724000497604,0.05123544,59896.0,59895.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1724000499105,0.10965644,59896.0,59895.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1724000500116,0.10965644,59896.0,59895.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1724000500414,0.10965644,59896.0,59895.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1724000500801,0.10965644,59896.0,59895.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1724000501005,0.10965644,59896.0,59895.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1724000501607,0.10965583,59896.0,59895.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1724000502204,0.05123483,59896.0,59895.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1724000502804,0.00025055,59899.0,59897.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1724000503020,0.00025055,59899.0,59898.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000503412,0.05866855,59899.0,59898.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000504018,0.05866855,59899.0,59898.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724000505213,0.05866855,59899.0,59898.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724000505904,0.05866855,59899.0,59898.0,0.141219]
["bitfinex-derivatives","BTCF0:USTF0",1724000508709,0.13946855,59899.0,59898.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1724000509113,0.13946855,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000517818,0.25057088,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000518018,0.16977088,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000518315,0.25057088,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000518710,0.19933605,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000518909,0.25057105,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000519315,0.31907036,59899.0,59898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000521825,0.31907036,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000523019,0.31907027,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000524822,0.13946855,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000525220,0.34788655,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000525419,0.39698655,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000525628,0.44378655,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000528930,0.94462655,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000529128,0.99586146,59899.0,59898.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724000529724,0.99586146,59899.0,59891.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1724000529725,0.058425,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000529924,0.139225,59892.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000530939,0.139225,59892.0,59891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000531322,0.139225,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000532829,0.36046477,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000534226,0.42033227,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000534529,0.78113227,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000537025,0.79120683,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000537238,0.79120931,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000537437,0.84963431,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000540035,1.35055431,59892.0,59891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000540540,0.058428,59889.0,59888.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000540732,0.40033775,59889.0,59888.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000541037,0.289228,59889.0,59888.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000541233,0.347656,59889.0,59888.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000542238,0.347656,59889.0,59888.0,0.00125055]
["bitfinex-derivatives","BTCF0:USTF0",1724000543041,0.349656,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000543339,0.349656,59889.0,59888.0,0.08305055]
["bitfinex-derivatives","BTCF0:USTF0",1724000543340,0.210428,59889.0,59888.0,0.08305055]
["bitfinex-derivatives","BTCF0:USTF0",1724000544537,0.210428,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000547838,0.26167011,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000548143,0.34247011,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000550744,0.291228,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000550946,0.34247087,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000551947,0.70327087,59889.0,59888.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1724000553240,0.058435,59882.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000553438,0.05124287,59881.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000553648,0.05124287,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000555351,0.05124718,59880.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000555955,0.058436,59881.0,59879.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1724000556945,0.004,59880.0,59879.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1724000557146,0.004,59880.0,59879.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1724000557652,0.058436,59881.0,59879.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1724000557850,0.062436,59881.0,59879.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1724000558254,0.062436,59881.0,59879.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1724000558455,0.062436,59881.0,59879.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1724000559349,0.003,59880.0,59879.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1724000559951,0.061436,59880.0,59879.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1724000560154,0.058436,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000561053,0.061436,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000561269,0.061436,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000561862,0.142236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000563156,0.061436,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000563372,0.142236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000565069,0.503036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000566374,0.142236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000566572,0.503036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000566973,0.142236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000567177,0.503036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000567374,0.142236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000567675,0.503036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000569178,0.142236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000569676,0.503036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000569977,0.55428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000571070,0.19348885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000571267,0.55428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000572288,0.72428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000572475,0.36348885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000572675,0.72428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000573276,0.36348885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000573786,0.72428879,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000574987,0.72428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000575189,0.36348885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000575389,0.72428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000576889,0.36348885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000577288,0.72428885,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000577980,0.673036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000579093,0.312236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000579289,0.673036,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000579685,0.592236,59880.0,59879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000579916,0.3638,59880.0,59879.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724000580190,0.3638,59880.0,59879.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1724000580982,0.3638,59880.0,59879.0,0.15152993]
["bitfinex-derivatives","BTCF0:USTF0",1724000581184,0.3638,59880.0,59879.0,0.07072993]
["bitfinex-derivatives","BTCF0:USTF0",1724000582592,0.003,59880.0,59879.0,0.07072993]
["bitfinex-derivatives","BTCF0:USTF0",1724000582815,0.003,59880.0,59879.0,0.15152993]
["bitfinex-derivatives","BTCF0:USTF0",1724000584390,0.003,59880.0,59879.0,0.07072993]
["bitfinex-derivatives","BTCF0:USTF0",1724000584997,0.05425122,59880.0,59879.0,0.07072993]
["bitfinex-derivatives","BTCF0:USTF0",1724000585900,0.05425122,59880.0,59879.0,0.15152993]
["bitfinex-derivatives","BTCF0:USTF0",1724000586190,0.003,59880.0,59879.0,0.65252993]
["bitfinex-derivatives","BTCF0:USTF0",1724000586397,0.003,59880.0,59879.0,0.69842993]
["bitfinex-derivatives","BTCF0:USTF0",1724000586990,0.00025055,59885.0,59883.0,0.058433]
["bitfinex-derivatives","BTCF0:USTF0",1724000587192,0.00025055,59885.0,59884.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000588091,0.00025055,59885.0,59884.0,0.139233]
["bitfinex-derivatives","BTCF0:USTF0",1724000588285,0.00025055,59885.0,59884.0,0.140233]
["bitfinex-derivatives","BTCF0:USTF0",1724000590194,0.00325055,59885.0,59884.0,0.141233]
["bitfinex-derivatives","BTCF0:USTF0",1724000592201,0.00325055,59885.0,59884.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1724000592593,0.08405055,59885.0,59884.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1724000609406,0.00325055,59885.0,59884.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1724000610612,0.28075055,59885.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000610807,0.3608,59879.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000611509,0.0808,59881.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000611810,0.0808,59881.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000611811,0.3608,59879.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000612015,0.0808,59881.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000612199,0.3608,59879.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000613112,0.419238,59879.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000613911,0.058438,59879.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000614107,0.419238,59879.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000614306,0.058439,59878.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000616307,0.139239,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000617513,0.139239,59877.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000617514,0.058441,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000618719,0.058441,59875.0,59874.0,0.00325055]
["bitfinex-derivatives","BTCF0:USTF0",1724000624118,0.139241,59875.0,59874.0,0.00325055]
["bitfinex-derivatives","BTCF0:USTF0",1724000625516,0.0451,59876.0,59874.0,0.08405055]
["bitfinex-derivatives","BTCF0:USTF0",1724000626810,0.0451,59876.0,59874.0,0.08105055]
["bitfinex-derivatives","BTCF0:USTF0",1724000627011,0.0451,59876.0,59874.0,0.08405055]
["bitfinex-derivatives","BTCF0:USTF0",1724000633129,0.05844,59877.0,59874.0,0.00325055]
["bitfinex-derivatives","BTCF0:USTF0",1724000634328,0.05844,59877.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000634528,0.05844,59877.0,59874.0,0.00325055]
["bitfinex-derivatives","BTCF0:USTF0",1724000638329,0.05844,59877.0,59874.0,0.01367695]
["bitfinex-derivatives","BTCF0:USTF0",1724000640428,0.05844,59877.0,59874.0,0.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1724000640624,0.10969187,59877.0,59874.0,0.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1724000641029,0.05125187,59876.0,59874.0,0.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1724000641225,0.05125187,59875.0,59874.0,0.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1724000642231,0.05125187,59875.0,59874.0,0.06911795]
["bitfinex-derivatives","BTCF0:USTF0",1724000642434,0.05125187,59875.0,59874.0,0.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1724000644636,0.0512504,59875.0,59874.0,0.07211795]
["bitfinex-derivatives","BTCF0:USTF0",1724000645526,0.05844,59877.0,59874.0,0.0637588]
["bitfinex-derivatives","BTCF0:USTF0",1724000645728,0.0808,59878.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724000648428,0.0808,59878.0,59876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724000651335,0.058439,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000657041,0.058439,59877.0,59876.0,0.05108185]
["bitfinex-derivatives","BTCF0:USTF0",1724000658146,0.058439,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000662946,0.767918,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000663354,0.81917438,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000664056,1.12153538,59877.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000664242,0.139241,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000664442,0.279241,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000664652,0.329141,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000667354,0.332141,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000674957,0.692941,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000675746,0.332141,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000676056,0.692941,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000678047,0.332141,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000678358,0.692941,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000678749,0.332141,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000679053,0.692941,59875.0,59874.0,0.00025055]
["bitfinex-derivatives","BTCF0:USTF0",1724000682257,0.692941,59875.0,59861.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000682258,1.252422,59875.0,59851.0,1.16225144]
["bitfinex-derivatives","BTCF0:USTF0",1724000682453,0.0808,59858.0,59855.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724000682660,0.058459,59857.0,59856.0,0.03677223]
["bitfinex-derivatives","BTCF0:USTF0",1724000682862,0.058459,59857.0,59855.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724000682863,0.0808,59856.0,59855.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724000683063,0.0808,59856.0,59855.0,0.09678316]
["bitfinex-derivatives","BTCF0:USTF0",1724000683361,0.13926,59856.0,59855.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724000684359,0.13926,59856.0,59855.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724000685257,0.13926,59856.0,59855.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724000686563,0.13926,59856.0,59855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724000687564,0.13926,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000687763,0.14936116,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000692366,0.28936116,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000692563,0.20856116,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000692760,0.28936116,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000694773,0.20856116,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000695180,0.28936116,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000698070,0.3608,59860.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000698071,0.419256,59860.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000698277,0.0808,59856.0,59855.0,0.00513492]
["bitfinex-derivatives","BTCF0:USTF0",1724000699277,0.0808,59856.0,59855.0,0.00213492]
["bitfinex-derivatives","BTCF0:USTF0",1724000699473,0.0808,59856.0,59855.0,0.00613492]
["bitfinex-derivatives","BTCF0:USTF0",1724000700085,0.0808,59856.0,59855.0,0.00213492]
["bitfinex-derivatives","BTCF0:USTF0",1724000700286,0.0808,59856.0,59855.0,0.00613492]
["bitfinex-derivatives","BTCF0:USTF0",1724000709488,0.13926,59856.0,59855.0,0.00613492]
["bitfinex-derivatives","BTCF0:USTF0",1724000711596,0.29926,59856.0,59855.0,0.00613492]
["bitfinex-derivatives","BTCF0:USTF0",1724000712291,0.39406,59856.0,59855.0,0.00613492]
["bitfinex-derivatives","BTCF0:USTF0",1724000712595,0.058466,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000712896,0.139266,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000713099,0.289266,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000715300,0.295266,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000716501,0.656066,59850.0,59849.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724000717796,0.5976,59850.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000717993,0.058471,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000718385,0.218471,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000718589,0.266871,59845.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000719005,0.266871,59845.0,59844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724000719701,0.627671,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724000719914,0.467671,59845.0,59844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724000720197,0.058489,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000720400,0.4416,59822.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000720597,0.0808,59809.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000720792,0.0808,59792.0,59791.0,0.37092077]
["bitfinex-derivatives","BTCF0:USTF0",1724000720988,0.0808,59792.0,59791.0,0.43770003]
["bitfinex-derivatives","BTCF0:USTF0",1724000721189,0.3608,59805.0,59791.0,0.37092077]
["bitfinex-derivatives","BTCF0:USTF0",1724000721390,0.0808,59798.0,59792.0,0.1085523]
["bitfinex-derivatives","BTCF0:USTF0",1724000721607,0.00016914,59797.0,59794.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000722105,0.06696914,59798.0,59794.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1724000722302,0.06696914,59798.0,59795.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000722900,0.00916192,59797.0,59795.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000723201,0.00916192,59797.0,59796.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000723399,0.00016192,59797.0,59796.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000725206,0.00416192,59797.0,59796.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1724000725410,0.00416192,59797.0,59796.0,1.27630457]
["bitfinex-derivatives","BTCF0:USTF0",1724000725411,0.00156036,59797.0,59796.0,1.27630457]
["bitfinex-derivatives","BTCF0:USTF0",1724000726097,0.012,59797.0,59796.0,1.33482357]
["bitfinex-derivatives","BTCF0:USTF0",1724000726308,0.012,59797.0,59796.0,1.33382357]
["bitfinex-derivatives","BTCF0:USTF0",1724000726608,0.016,59797.0,59796.0,1.33382357]
["bitfinex-derivatives","BTCF0:USTF0",1724000726914,0.016,59797.0,59796.0,0.93382357]
["bitfinex-derivatives","BTCF0:USTF0",1724000727204,0.016,59797.0,59796.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1724000728308,0.012,59797.0,59796.0,0.07230357]
["bitfinex-derivatives","BTCF0:USTF0",1724000728511,0.011,59797.0,59796.0,0.07330357]
["bitfinex-derivatives","BTCF0:USTF0",1724000728805,0.011,59797.0,59796.0,0.07230357]
["bitfinex-derivatives","BTCF0:USTF0",1724000729199,0.3608,59804.0,59798.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1724000729502,0.3608,59804.0,59796.0,0.37558457]
["bitfinex-derivatives","BTCF0:USTF0",1724000730110,0.3608,59804.0,59799.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1724000730298,0.3608,59804.0,59801.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000731306,0.3608,59804.0,59802.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000731696,0.3668,59804.0,59802.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000732312,0.3668,59804.0,59803.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000732608,0.3718,59804.0,59803.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000733012,0.5742,59804.0,59803.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000733206,0.5632,59804.0,59803.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000733409,0.793711,59804.0,59803.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000734806,0.794711,59804.0,59803.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000735606,0.795711,59804.0,59803.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000736209,0.593311,59804.0,59803.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000736515,0.3718,59804.0,59803.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000737315,0.3718,59804.0,59803.0,0.07329657]
["bitfinex-derivatives","BTCF0:USTF0",1724000737512,0.011,59804.0,59803.0,0.07329657]
["bitfinex-derivatives","BTCF0:USTF0",1724000737711,0.011,59804.0,59803.0,1.53713657]
["bitfinex-derivatives","BTCF0:USTF0",1724000737916,0.00025076,59806.0,59805.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1724000738114,0.3608,59817.0,59816.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1724000738507,0.3608,59817.0,59816.0,0.07128357]
["bitfinex-derivatives","BTCF0:USTF0",1724000739110,0.3608,59817.0,59816.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000739511,0.3688,59817.0,59816.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1724000740924,0.3688,59817.0,59816.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000741224,0.3708,59817.0,59816.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000741423,0.3708,59817.0,59816.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1724000741725,0.3708,59817.0,59816.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000741929,0.3608,59817.0,59816.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1724000742324,0.3608,59817.0,59816.0,0.07228357]
["bitfinex-derivatives","BTCF0:USTF0",1724000743925,0.3608,59821.0,59817.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1724000744127,0.3608,59821.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1724000744526,0.3608,59821.0,59820.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000745132,0.3668,59821.0,59820.0,0.01278457]
["bitfinex-derivatives","BTCF0:USTF0",1724000745826,0.3668,59821.0,59820.0,0.01378457]
["bitfinex-derivatives","BTCF0:USTF0",1724000746132,0.3688,59821.0,59820.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000746632,0.427294,59821.0,59820.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1724000746830,1.02032,59821.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000747131,0.2024,59815.0,59808.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1724000747431,0.058499,59816.0,59811.0,0.36105076]
["bitfinex-derivatives","BTCF0:USTF0",1724000747830,0.058499,59816.0,59811.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1724000748024,0.228499,59816.0,59811.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1724000748340,0.007,59815.0,59811.0,0.05975476]
["bitfinex-derivatives","BTCF0:USTF0",1724000748528,0.177,59815.0,59811.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1724000748731,0.177,59815.0,59811.0,0.00225076]
["bitfinex-derivatives","BTCF0:USTF0",1724000749047,0.17,59815.0,59811.0,0.05128106]
["bitfinex-derivatives","BTCF0:USTF0",1724000749237,0.17,59815.0,59811.0,0.05228106]
["bitfinex-derivatives","BTCF0:USTF0",1724000749648,0.17,59815.0,59813.0,0.0500303]
["bitfinex-derivatives","BTCF0:USTF0",1724000750439,0.17,59815.0,59814.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1724000751048,0.172,59815.0,59814.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1724000751554,0.177,59815.0,59814.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1724000751752,0.009,59815.0,59814.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724000752254,0.007,59815.0,59814.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1724000752557,0.009,59815.0,59814.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724000753462,0.002,59815.0,59814.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724000753650,0.01,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000754361,0.009,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000754853,0.008,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000755059,0.001,59815.0,59814.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724000755258,0.009,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000755955,0.008,59815.0,59814.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724000756156,0.009,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000756660,0.009,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000756856,0.3698,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000757054,0.009,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000757356,0.008,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000758061,0.008,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000758062,0.001,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000758360,0.011,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000758960,0.2168,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000759962,0.2178,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000760663,0.2068,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000760857,0.2178,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000761453,0.172,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000761662,0.172,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000761868,0.011,59815.0,59814.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724000762060,0.012,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000762953,0.012,59815.0,59814.0,0.1105313]
["bitfinex-derivatives","BTCF0:USTF0",1724000763177,0.2144,59815.0,59814.0,0.0520303]
["bitfinex-derivatives","BTCF0:USTF0",1724000763373,0.7252,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000763560,0.4229,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000763866,0.012,59815.0,59814.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1724000765370,0.2144,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000765562,0.2134,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000765766,0.2641,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000765968,0.3226,59815.0,59814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000766158,0.3196,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000766363,0.4796,59815.0,59814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000766963,0.4796,59815.0,59811.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1724000766964,0.058503,59812.0,59811.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1724000767161,0.198503,59812.0,59811.0,0.00025076]
["bitfinex-derivatives","BTCF0:USTF0",1724000767361,0.058509,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000767561,0.198509,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000768173,0.14,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000768673,0.141,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000769574,0.012,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000772678,0.011,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000772878,0.011,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000772879,0.012,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000773070,0.012,59806.0,59805.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1724000773973,0.012,59806.0,59805.0,0.15951]
["bitfinex-derivatives","BTCF0:USTF0",1724000774175,0.012,59806.0,59805.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1724000775577,0.012,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000776481,0.66364,59806.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000776671,0.2024,59798.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000776974,0.058518,59797.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000778772,0.058518,59797.0,59796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724000779081,0.058518,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000779380,0.062518,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000779578,0.064518,59797.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000780180,0.064518,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000780181,0.068518,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000780677,0.01,59797.0,59796.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1724000781671,0.3624,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000781879,0.420917,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000785180,1.26412,59797.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000785376,0.058523,59792.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000785577,0.046,59791.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000786279,0.046,59791.0,59788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000786482,0.3608,59790.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000786675,0.617724,59790.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000787383,0.058525,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000787687,0.208525,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000788788,0.36368,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724000788789,0.3628,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724000788979,0.3608,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724000789180,0.2024,59797.0,59789.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724000789380,0.17025076,59795.0,59789.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724000789592,0.17025076,59795.0,59792.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1724000791586,0.10622,59794.0,59787.0,0.419327]
["bitfinex-derivatives","BTCF0:USTF0",1724000791775,0.24622,59794.0,59787.0,0.419327]
["bitfinex-derivatives","BTCF0:USTF0",1724000791979,0.058521,59793.0,59792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000792985,0.058523,59792.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000794088,0.058523,59792.0,59787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724000794294,0.058524,59791.0,59787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724000794985,0.260924,59791.0,59787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724000795791,0.430924,59791.0,59787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724000795981,0.431924,59791.0,59787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724000797692,0.431924,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000798293,0.261924,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000798499,0.059524,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000800098,0.229524,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000804200,0.229524,59791.0,59787.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1724000804502,0.229524,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000808907,0.431924,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000811206,0.431924,59791.0,59787.0,0.4723573]
["bitfinex-derivatives","BTCF0:USTF0",1724000812609,0.431924,59791.0,59787.0,0.422327]
["bitfinex-derivatives","BTCF0:USTF0",1724000817211,0.431924,59791.0,59787.0,0.4723573]
["bitfinex-derivatives","BTCF0:USTF0",1724000817517,0.431924,59791.0,59787.0,0.1115573]
["bitfinex-derivatives","BTCF0:USTF0",1724000817909,0.431924,59791.0,59788.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1724000819721,0.432924,59791.0,59788.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1724000819911,0.432924,59791.0,59788.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1724000821314,0.432924,59791.0,59788.0,0.1105563]
["bitfinex-derivatives","BTCF0:USTF0",1724000822519,0.081,59789.0,59788.0,0.1105563]
["bitfinex-derivatives","BTCF0:USTF0",1724000822720,0.081,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000822721,0.231,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000823708,0.289526,59789.0,59787.0,0.0500303]
["bitfinex-derivatives","BTCF0:USTF0",1724000823914,0.291526,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000825124,0.652326,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000825916,0.5928,59789.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1724000826112,0.058526,59788.0,59787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724000826314,0.218526,59788.0,59787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724000826712,0.058531,59784.0,59778.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1724000826916,0.228531,59784.0,59778.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1724000827112,0.081,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000827622,0.251,59779.0,59778.0,0.419336]
["bitfinex-derivatives","BTCF0:USTF0",1724000828815,0.251,59779.0,59778.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1724000829017,0.251,59779.0,59778.0,0.419336]
["bitfinex-derivatives","BTCF0:USTF0",1724000829417,0.251,59779.0,59778.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1724000829716,0.251,59779.0,59778.0,0.429336]
["bitfinex-derivatives","BTCF0:USTF0",1724000830015,0.252,59779.0,59778.0,0.442336]
["bitfinex-derivatives","BTCF0:USTF0",1724000830321,0.252,59779.0,59778.0,0.45242752]
["bitfinex-derivatives","BTCF0:USTF0",1724000836220,0.310535,59779.0,59778.0,0.44402133]
["bitfinex-derivatives","BTCF0:USTF0",1724000836524,0.310535,59779.0,59778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724000838233,0.229535,59779.0,59778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724000838428,0.309535,59779.0,59778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724000838630,0.310535,59779.0,59778.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724000839729,0.309535,59779.0,59778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724000839935,0.310535,59779.0,59778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724000840229,0.310535,59779.0,59778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724000840633,0.310535,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724000841831,0.252,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724000842620,0.252,59779.0,59778.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1724000842831,0.252,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724000843437,0.310535,59779.0,59778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724000844637,0.310535,59779.0,59778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724000844829,0.259,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000845231,0.317535,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000845430,0.313535,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000845634,0.318535,59779.0,59778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724000847732,0.318535,59779.0,59778.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1724000847733,0.179,59779.0,59778.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1724000847934,0.26,59779.0,59778.0,0.420336]
["bitfinex-derivatives","BTCF0:USTF0",1724000849241,0.26,59779.0,59778.0,0.47046719]
["bitfinex-derivatives","BTCF0:USTF0",1724000849242,0.09,59779.0,59778.0,0.47046719]
["bitfinex-derivatives","BTCF0:USTF0",1724000849440,0.081,59781.0,59778.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1724000849629,0.081,59781.0,59780.0,0.10863172]
["bitfinex-derivatives","BTCF0:USTF0",1724000850642,0.00025076,59795.0,59780.0,0.63293772]
["bitfinex-derivatives","BTCF0:USTF0",1724000850833,0.17025076,59795.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1724000851029,0.25125076,59795.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1724000851438,0.25125076,59795.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000851749,0.081,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000852646,0.081,59792.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724000853344,0.081,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000853546,0.086,59792.0,59791.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1724000854157,0.086,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000854544,0.005,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000854940,0.01511477,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000855336,0.06643823,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000857548,0.06643816,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000859153,0.23643816,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000861943,0.29496016,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000862139,0.28943677,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000862338,0.34076226,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000863464,0.28943677,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000863755,0.18511477,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000865953,0.18511477,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000866142,0.24363677,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000874460,0.32463677,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000893556,0.43593739,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000894663,0.65210404,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000895464,0.43593739,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000895669,0.37596304,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000895855,0.43593739,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000896670,0.37596304,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000898764,0.31744104,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000899160,0.23644104,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724000899357,0.31744104,59792.0,59791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724000900271,0.13732627,59792.0,59791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724000900667,0.086,59792.0,59791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724000900866,0.086,59792.0,59791.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1724000901062,0.005,59792.0,59791.0,1.453183]
["bitfinex-derivatives","BTCF0:USTF0",1724000901264,0.005,59792.0,59791.0,1.4899936]
["bitfinex-derivatives","BTCF0:USTF0",1724000901876,0.005,59792.0,59791.0,1.453183]
["bitfinex-derivatives","BTCF0:USTF0",1724000902670,0.005,59792.0,59791.0,1.51999073]
["bitfinex-derivatives","BTCF0:USTF0",1724000903468,0.005,59792.0,59791.0,1.453183]
["bitfinex-derivatives","BTCF0:USTF0",1724000905274,0.005,59792.0,59791.0,1.50325262]
["bitfinex-derivatives","BTCF0:USTF0",1724000906168,0.005,59792.0,59791.0,1.453183]
["bitfinex-derivatives","BTCF0:USTF0",1724000911483,0.005,59792.0,59791.0,1.813983]
["bitfinex-derivatives","BTCF0:USTF0",1724000912573,0.005,59792.0,59791.0,1.413983]
["bitfinex-derivatives","BTCF0:USTF0",1724000917079,0.05631318,59792.0,59791.0,1.413983]
["bitfinex-derivatives","BTCF0:USTF0",1724000917276,0.005,59792.0,59791.0,1.413983]
["bitfinex-derivatives","BTCF0:USTF0",1724000917471,0.005,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000918488,0.05631318,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000918688,0.005,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000919185,0.05631318,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000919487,0.005,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000919885,0.05631318,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000920087,0.005,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000920289,0.05631318,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000921181,0.005,59792.0,59791.0,0.912223]
["bitfinex-derivatives","BTCF0:USTF0",1724000921884,0.05631318,59792.0,59791.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1724000922280,0.22631318,59792.0,59791.0,0.782123]
["bitfinex-derivatives","BTCF0:USTF0",1724000923792,0.175,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000923988,0.18536883,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000924985,0.24389083,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000926989,0.233522,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000927690,0.063522,59792.0,59791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000928193,0.063522,59792.0,59791.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724000928391,0.063522,59792.0,59791.0,0.502323]
["bitfinex-derivatives","BTCF0:USTF0",1724000930295,0.063522,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000930684,0.063522,59792.0,59791.0,0.502323]
["bitfinex-derivatives","BTCF0:USTF0",1724000931901,0.005,59792.0,59791.0,0.502323]
["bitfinex-derivatives","BTCF0:USTF0",1724000933097,0.005,59792.0,59791.0,0.421323]
["bitfinex-derivatives","BTCF0:USTF0",1724000937396,0.046,59793.0,59792.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1724000938802,0.046,59793.0,59792.0,0.10967116]
["bitfinex-derivatives","BTCF0:USTF0",1724000938992,0.046,59793.0,59792.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1724000939600,0.046,59793.0,59792.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1724000940007,0.196,59793.0,59792.0,0.10967464]
["bitfinex-derivatives","BTCF0:USTF0",1724000940195,0.204,59793.0,59792.0,0.11067464]
["bitfinex-derivatives","BTCF0:USTF0",1724000941015,0.204,59793.0,59792.0,0.11067841]
["bitfinex-derivatives","BTCF0:USTF0",1724000941208,0.285,59793.0,59792.0,0.11067841]
["bitfinex-derivatives","BTCF0:USTF0",1724000941891,0.204,59793.0,59792.0,0.11067841]
["bitfinex-derivatives","BTCF0:USTF0",1724000942209,0.008,59793.0,59792.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1724000944197,0.008,59793.0,59792.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1724000945204,0.008,59793.0,59792.0,1.03914973]
["bitfinex-derivatives","BTCF0:USTF0",1724000945513,0.008,59793.0,59792.0,1.00914879]
["bitfinex-derivatives","BTCF0:USTF0",1724000946027,0.008,59793.0,59792.0,1.40914879]
["bitfinex-derivatives","BTCF0:USTF0",1724000946028,0.05931497,59793.0,59792.0,1.40914879]
["bitfinex-derivatives","BTCF0:USTF0",1724000946199,0.1910542,59793.0,59792.0,1.46767079]
["bitfinex-derivatives","BTCF0:USTF0",1724000946397,0.24236917,59793.0,59792.0,1.46767079]
["bitfinex-derivatives","BTCF0:USTF0",1724000946613,0.24236917,59793.0,59792.0,1.00914879]
["bitfinex-derivatives","BTCF0:USTF0",1724000946614,0.05931497,59793.0,59792.0,1.00914879]
["bitfinex-derivatives","BTCF0:USTF0",1724000946907,0.008,59793.0,59792.0,1.49014879]
["bitfinex-derivatives","BTCF0:USTF0",1724000947406,0.008,59793.0,59792.0,1.372342]
["bitfinex-derivatives","BTCF0:USTF0",1724000947708,0.008,59793.0,59792.0,1.453342]
["bitfinex-derivatives","BTCF0:USTF0",1724000952506,0.008,59793.0,59792.0,1.092542]
["bitfinex-derivatives","BTCF0:USTF0",1724000952710,0.008,59793.0,59792.0,1.814142]
["bitfinex-derivatives","BTCF0:USTF0",1724000953315,0.008,59793.0,59792.0,1.414142]
["bitfinex-derivatives","BTCF0:USTF0",1724000953704,0.008,59793.0,59792.0,1.814142]
["bitfinex-derivatives","BTCF0:USTF0",1724000953906,0.008,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000954114,0.008,59793.0,59792.0,0.97925426]
["bitfinex-derivatives","BTCF0:USTF0",1724000954317,0.008,59793.0,59792.0,0.94922868]
["bitfinex-derivatives","BTCF0:USTF0",1724000955014,0.008,59793.0,59792.0,0.86822868]
["bitfinex-derivatives","BTCF0:USTF0",1724000955215,0.008,59793.0,59792.0,0.94922868]
["bitfinex-derivatives","BTCF0:USTF0",1724000956616,0.008,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000956809,0.008,59793.0,59792.0,0.94922845]
["bitfinex-derivatives","BTCF0:USTF0",1724000957209,0.008,59793.0,59792.0,1.01606619]
["bitfinex-derivatives","BTCF0:USTF0",1724000957411,0.008,59793.0,59792.0,1.01606889]
["bitfinex-derivatives","BTCF0:USTF0",1724000959315,0.008,59793.0,59792.0,0.93506889]
["bitfinex-derivatives","BTCF0:USTF0",1724000959516,0.008,59793.0,59792.0,1.01606889]
["bitfinex-derivatives","BTCF0:USTF0",1724000959816,0.008,59793.0,59792.0,0.94922845]
["bitfinex-derivatives","BTCF0:USTF0",1724000960921,0.008,59793.0,59792.0,0.94922862]
["bitfinex-derivatives","BTCF0:USTF0",1724000961116,0.05931486,59793.0,59792.0,0.94922862]
["bitfinex-derivatives","BTCF0:USTF0",1724000961317,0.05931486,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000964035,0.24230035,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000964223,0.19098549,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000964429,0.24229931,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000964630,0.19098549,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000964930,0.24230323,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000965130,0.19098941,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000965341,0.24230323,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000965526,0.19098941,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000965829,0.24230323,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000966031,0.19098941,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000966333,0.24230323,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000966534,0.19098941,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000966733,0.24230323,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000966936,0.19098941,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000967136,0.24230323,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000967437,0.19098941,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000967623,0.008,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000969540,0.008,59793.0,59792.0,0.94922798]
["bitfinex-derivatives","BTCF0:USTF0",1724000971238,0.008,59793.0,59792.0,0.98603342]
["bitfinex-derivatives","BTCF0:USTF0",1724000972945,0.008,59793.0,59792.0,0.94922659]
["bitfinex-derivatives","BTCF0:USTF0",1724000973144,0.008,59793.0,59792.0,0.98603118]
["bitfinex-derivatives","BTCF0:USTF0",1724000974640,0.008,59793.0,59792.0,1.03264081]
["bitfinex-derivatives","BTCF0:USTF0",1724000974949,0.008,59793.0,59792.0,0.94922659]
["bitfinex-derivatives","BTCF0:USTF0",1724000976247,0.008,59793.0,59792.0,0.98603117]
["bitfinex-derivatives","BTCF0:USTF0",1724000976548,0.008,59793.0,59792.0,0.94922658]
["bitfinex-derivatives","BTCF0:USTF0",1724000977245,0.008,59793.0,59792.0,0.912422]
["bitfinex-derivatives","BTCF0:USTF0",1724000978044,0.008,59793.0,59792.0,0.782122]
["bitfinex-derivatives","BTCF0:USTF0",1724000978447,0.089,59793.0,59792.0,0.782122]
["bitfinex-derivatives","BTCF0:USTF0",1724000980253,0.089,59793.0,59792.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1724000983451,0.147521,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000983653,0.15753086,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000983955,0.07653086,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000984153,0.15753086,59793.0,59792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724000986544,0.15753086,59793.0,59738.0,0.10009707]
["bitfinex-derivatives","BTCF0:USTF0",1724000986545,1.51152986,59793.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000986749,0.139532,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000987156,0.641372,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000987457,1.181372,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000987662,1.32649842,59782.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000988062,1.32649842,59782.0,59781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724000988257,1.26796642,59782.0,59772.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1724000988465,0.081,59773.0,59772.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1724000988762,0.081,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000988949,0.0478,59772.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000989349,0.107343,59771.0,59770.0,0.37099454]
["bitfinex-derivatives","BTCF0:USTF0",1724000990054,0.188343,59771.0,59770.0,0.37099454]
["bitfinex-derivatives","BTCF0:USTF0",1724000990453,0.188343,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724000990770,0.188343,59771.0,59760.0,0.00192274]
["bitfinex-derivatives","BTCF0:USTF0",1724000990771,0.058552,59762.0,59760.0,0.00192274]
["bitfinex-derivatives","BTCF0:USTF0",1724000990957,0.4418,59761.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724000991663,0.081,59761.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724000991853,0.081,59761.0,59760.0,0.00120274]
["bitfinex-derivatives","BTCF0:USTF0",1724000992354,0.081,59761.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724000992551,0.081,59761.0,59760.0,0.00120274]
["bitfinex-derivatives","BTCF0:USTF0",1724000992959,0.3608,59766.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724000993251,0.3608,59766.0,59765.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724000993953,0.4096,59771.0,59765.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724000994151,0.002,59766.0,59765.0,0.139548]
["bitfinex-derivatives","BTCF0:USTF0",1724000994550,0.003,59766.0,59765.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1724000998870,0.003,59766.0,59765.0,0.098548]
["bitfinex-derivatives","BTCF0:USTF0",1724001001258,0.003,59766.0,59765.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724001002262,0.058551,59763.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001003395,0.3638,59766.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724001003577,0.5128,59766.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724001004177,0.5108,59766.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724001004673,0.5128,59766.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724001005269,0.152,59766.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724001007379,0.152,59766.0,59760.0,0.37118563]
["bitfinex-derivatives","BTCF0:USTF0",1724001007380,0.152,59766.0,59760.0,0.36100274]
["bitfinex-derivatives","BTCF0:USTF0",1724001007672,0.3608,59764.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001007976,0.5108,59764.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001008165,0.058552,59761.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001008773,0.058552,59761.0,59760.0,0.00120274]
["bitfinex-derivatives","BTCF0:USTF0",1724001009665,0.42027,59764.0,59760.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724001009871,0.55935,59764.0,59760.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724001010175,0.5008,59764.0,59760.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724001010473,0.5008,59764.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001012072,0.5018,59764.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001012280,0.141,59764.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001013870,0.141,59764.0,59762.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1724001014571,0.081,59763.0,59762.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1724001014772,0.221,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001014973,0.27955,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001016174,0.28055,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001016570,0.28055,59763.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001016571,0.058552,59762.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001016770,0.082,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001016972,0.232,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001017783,0.232,59763.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001017784,0.058551,59762.0,59760.0,0.05336278]
["bitfinex-derivatives","BTCF0:USTF0",1724001018086,0.208551,59762.0,59760.0,0.05336278]
["bitfinex-derivatives","BTCF0:USTF0",1724001018286,0.208551,59762.0,59761.0,0.05016004]
["bitfinex-derivatives","BTCF0:USTF0",1724001018682,0.058552,59761.0,59760.0,0.05136278]
["bitfinex-derivatives","BTCF0:USTF0",1724001018886,0.228552,59761.0,59760.0,0.05036278]
["bitfinex-derivatives","BTCF0:USTF0",1724001019882,0.228552,59761.0,59760.0,0.00020274]
["bitfinex-derivatives","BTCF0:USTF0",1724001020080,0.228552,59761.0,59760.0,0.00320274]
["bitfinex-derivatives","BTCF0:USTF0",1724001021180,0.228552,59761.0,59760.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724001022982,0.589352,59761.0,59760.0,0.00420274]
["bitfinex-derivatives","BTCF0:USTF0",1724001023180,0.058558,59755.0,59754.0,0.05016004]
["bitfinex-derivatives","BTCF0:USTF0",1724001023373,0.058559,59754.0,59753.0,0.05016004]
["bitfinex-derivatives","BTCF0:USTF0",1724001023576,0.228559,59754.0,59753.0,0.05016004]
["bitfinex-derivatives","BTCF0:USTF0",1724001024001,0.228559,59754.0,59751.0,0.12544392]
["bitfinex-derivatives","BTCF0:USTF0",1724001024170,0.228559,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001024171,0.17019509,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1724001024371,0.00019509,59754.0,59753.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1724001024575,0.00119509,59754.0,59753.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1724001025181,0.00119509,59754.0,59753.0,0.55604292]
["bitfinex-derivatives","BTCF0:USTF0",1724001025379,0.00119509,59754.0,59753.0,0.50624292]
["bitfinex-derivatives","BTCF0:USTF0",1724001025575,0.00119509,59754.0,59753.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1724001026085,0.00025099,59760.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724001026478,0.00025099,59760.0,59759.0,0.10868564]
["bitfinex-derivatives","BTCF0:USTF0",1724001026985,0.00025099,59760.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724001027188,0.00025099,59760.0,59759.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1724001027689,0.00025099,59760.0,59759.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1724001028090,0.00025099,59760.0,59759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724001028285,0.21880399,59760.0,59759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724001035089,0.27735699,59760.0,59759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724001035483,0.77935699,59760.0,59759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724001036081,0.52105099,59760.0,59741.0,1.3695]
["bitfinex-derivatives","BTCF0:USTF0",1724001036290,0.419371,59742.0,59741.0,1.3695]
["bitfinex-derivatives","BTCF0:USTF0",1724001036595,0.058571,59742.0,59741.0,1.3695]
["bitfinex-derivatives","BTCF0:USTF0",1724001037486,0.058571,59742.0,59741.0,1.3835]
["bitfinex-derivatives","BTCF0:USTF0",1724001038491,0.058571,59742.0,59741.0,1.3965]
["bitfinex-derivatives","BTCF0:USTF0",1724001038791,0.058571,59742.0,59741.0,1.3825]
["bitfinex-derivatives","BTCF0:USTF0",1724001038986,0.059571,59742.0,59741.0,1.3935]
["bitfinex-derivatives","BTCF0:USTF0",1724001045593,0.219571,59742.0,59741.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1724001048193,0.580371,59742.0,59741.0,1.3905]
["bitfinex-derivatives","BTCF0:USTF0",1724001048886,0.580371,59742.0,59741.0,1.3775]
["bitfinex-derivatives","BTCF0:USTF0",1724001049088,0.580371,59742.0,59741.0,1.3835]
["bitfinex-derivatives","BTCF0:USTF0",1724001052790,0.001,59742.0,59741.0,1.3835]
["bitfinex-derivatives","BTCF0:USTF0",1724001052992,0.00025099,59747.0,59741.0,1.442072]
["bitfinex-derivatives","BTCF0:USTF0",1724001053183,0.058571,59742.0,59741.0,1.442072]
["bitfinex-derivatives","BTCF0:USTF0",1724001054108,0.05881799,59747.0,59745.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724001054895,0.05981799,59747.0,59745.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724001055193,0.00125099,59747.0,59746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724001055699,0.00025099,59747.0,59746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724001056292,0.00025099,59747.0,59746.0,0.153667]
["bitfinex-derivatives","BTCF0:USTF0",1724001056493,1e-08,59747.0,59746.0,0.156667]
["bitfinex-derivatives","BTCF0:USTF0",1724001056705,1e-08,59747.0,59746.0,1.478154]
["bitfinex-derivatives","BTCF0:USTF0",1724001057086,0.3608,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001058300,0.41214535,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001058692,0.42614535,59763.0,59762.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1724001059598,0.06534535,59763.0,59762.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1724001060204,0.07134535,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001060894,0.07134535,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001061095,0.12989535,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001061401,0.07134535,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001061706,0.02,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001062316,0.11230861,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001062500,0.06096326,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001062705,0.05596326,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001064104,0.05496326,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001064695,0.014,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001065000,0.04596343,59763.0,59762.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1724001065200,0.014,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001065496,0.05496329,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001066093,0.22054689,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001066290,0.1795836,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001066599,0.014,59763.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724001067496,0.014,59763.0,59762.0,0.421351]
["bitfinex-derivatives","BTCF0:USTF0",1724001068203,0.014,59763.0,59762.0,0.923351]
["bitfinex-derivatives","BTCF0:USTF0",1724001068404,0.00025099,59768.0,59767.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1724001068701,0.00025099,59768.0,59767.0,0.419346]
["bitfinex-derivatives","BTCF0:USTF0",1724001069599,0.00025099,59768.0,59767.0,0.420346]
["bitfinex-derivatives","BTCF0:USTF0",1724001069799,0.01925099,59768.0,59767.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1724001070705,0.01925099,59768.0,59767.0,0.923306]
["bitfinex-derivatives","BTCF0:USTF0",1724001071395,0.01925099,59768.0,59767.0,1.323306]
["bitfinex-derivatives","BTCF0:USTF0",1724001072105,0.01925099,59768.0,59767.0,0.923306]
["bitfinex-derivatives","BTCF0:USTF0",1724001072907,0.01925099,59768.0,59767.0,0.421346]
["bitfinex-derivatives","BTCF0:USTF0",1724001073508,0.01925099,59768.0,59767.0,0.26902451]
["bitfinex-derivatives","BTCF0:USTF0",1724001073509,0.17153465,59768.0,59767.0,0.26902451]
["bitfinex-derivatives","BTCF0:USTF0",1724001073703,0.17153465,59768.0,59767.0,0.77098451]
["bitfinex-derivatives","BTCF0:USTF0",1724001074205,0.1305768,59768.0,59767.0,0.82953051]
["bitfinex-derivatives","BTCF0:USTF0",1724001074412,0.1305768,59768.0,59767.0,0.32757051]
["bitfinex-derivatives","BTCF0:USTF0",1724001075008,0.07058888,59768.0,59767.0,0.32757051]
["bitfinex-derivatives","BTCF0:USTF0",1724001075911,0.07058888,59768.0,59767.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1724001077513,0.1305768,59768.0,59767.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1724001077710,0.07058888,59768.0,59767.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1724001078513,0.1305768,59768.0,59767.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1724001078914,0.07058888,59768.0,59767.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1724001079306,0.1305768,59768.0,59767.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1724001080320,0.1305768,59768.0,59765.0,0.85016522]
["bitfinex-derivatives","BTCF0:USTF0",1724001080618,0.11132581,59767.0,59766.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1724001081122,0.11132581,59767.0,59766.0,0.560507]
["bitfinex-derivatives","BTCF0:USTF0",1724001081320,0.01925099,59768.0,59767.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1724001081519,0.01225099,59768.0,59767.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1724001081709,0.01225099,59768.0,59767.0,0.960506]
["bitfinex-derivatives","BTCF0:USTF0",1724001082214,0.00525099,59768.0,59767.0,0.960506]
["bitfinex-derivatives","BTCF0:USTF0",1724001082604,1e-08,59768.0,59767.0,0.960506]
["bitfinex-derivatives","BTCF0:USTF0",1724001083920,0.00200001,59768.0,59767.0,0.961506]
["bitfinex-derivatives","BTCF0:USTF0",1724001084115,0.3608,59774.0,59773.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1724001085324,0.3698,59774.0,59773.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724001085513,0.3698,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001093526,0.009,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001093716,0.3698,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001096322,0.48112514,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001099032,0.12032514,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001099223,0.48112514,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001101424,0.12032514,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001101624,0.48112514,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001103029,0.48112514,59774.0,59773.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724001103234,0.48112514,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001103540,0.3698,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001104139,0.3658,59774.0,59773.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724001106224,0.3668,59774.0,59773.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1724001108035,0.3658,59774.0,59773.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724001109839,0.005,59774.0,59773.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724001110033,0.3658,59774.0,59773.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1724001110539,0.3658,59774.0,59773.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1724001110735,0.005,59774.0,59773.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1724001110957,0.3658,59774.0,59773.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1724001111939,0.005,59774.0,59773.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1724001112239,0.00025099,59779.0,59778.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1724001112439,0.00025099,59779.0,59778.0,0.139536]
["bitfinex-derivatives","BTCF0:USTF0",1724001114527,0.00025099,59779.0,59778.0,0.140536]
["bitfinex-derivatives","BTCF0:USTF0",1724001114848,0.00025099,59779.0,59778.0,0.17835185]
["bitfinex-derivatives","BTCF0:USTF0",1724001114849,0.00725099,59779.0,59778.0,0.17835185]
["bitfinex-derivatives","BTCF0:USTF0",1724001116141,0.00725099,59779.0,59778.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1724001116743,0.00725099,59779.0,59778.0,0.15157198]
["bitfinex-derivatives","BTCF0:USTF0",1724001116942,0.00725099,59779.0,59778.0,0.18838741]
["bitfinex-derivatives","BTCF0:USTF0",1724001117140,0.00725099,59779.0,59778.0,0.15157198]
["bitfinex-derivatives","BTCF0:USTF0",1724001120539,0.00725099,59779.0,59778.0,0.09735028]
["bitfinex-derivatives","BTCF0:USTF0",1724001120840,0.08825099,59779.0,59778.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1724001121044,0.08825099,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001121045,0.14678599,59779.0,59778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001122945,0.06578599,59779.0,59778.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1724001126545,0.06578599,59779.0,59778.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1724001127252,0.00725099,59779.0,59778.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1724001129141,0.36805099,59779.0,59778.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1724001131141,0.00725099,59779.0,59778.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1724001133548,0.00725099,59779.0,59778.0,0.19173587]
["bitfinex-derivatives","BTCF0:USTF0",1724001134135,0.00725099,59779.0,59778.0,0.15184243]
["bitfinex-derivatives","BTCF0:USTF0",1724001139652,0.00725099,59779.0,59778.0,0.57952223]
["bitfinex-derivatives","BTCF0:USTF0",1724001139854,0.007,59779.0,59778.0,1.47301843]
["bitfinex-derivatives","BTCF0:USTF0",1724001140043,0.3608,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724001140244,0.151912,59802.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1724001140448,0.151912,59802.0,59796.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724001140747,0.151912,59802.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724001141349,0.1620118,59802.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724001141861,0.1620118,59802.0,59800.0,0.139513]
["bitfinex-derivatives","BTCF0:USTF0",1724001142155,0.1690118,59802.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1724001143553,0.1620118,59802.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1724001143752,0.1034998,59802.0,59801.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1724001144158,0.1034998,59802.0,59801.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1724001144360,0.1034998,59802.0,59801.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1724001145147,0.0934,59802.0,59801.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1724001145549,0.0466,59802.0,59801.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1724001146059,0.0103529,59804.0,59803.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1724001146260,0.00025099,59807.0,59806.0,0.058508]
["bitfinex-derivatives","BTCF0:USTF0",1724001146472,0.00025099,59807.0,59806.0,0.139508]
["bitfinex-derivatives","BTCF0:USTF0",1724001146661,0.01031755,59807.0,59806.0,0.139508]
["bitfinex-derivatives","BTCF0:USTF0",1724001146962,0.00025099,59807.0,59806.0,0.139508]
["bitfinex-derivatives","BTCF0:USTF0",1724001147953,0.00025099,59807.0,59806.0,0.140508]
["bitfinex-derivatives","BTCF0:USTF0",1724001148161,0.00025099,59807.0,59806.0,0.141508]
["bitfinex-derivatives","BTCF0:USTF0",1724001148662,0.11152104,59807.0,59806.0,0.12632454]
["bitfinex-derivatives","BTCF0:USTF0",1724001148858,0.11152104,59807.0,59806.0,0.48712454]
["bitfinex-derivatives","BTCF0:USTF0",1724001150557,0.11152104,59807.0,59806.0,0.84792454]
["bitfinex-derivatives","BTCF0:USTF0",1724001151158,0.069074,59807.0,59806.0,0.84792454]
["bitfinex-derivatives","BTCF0:USTF0",1724001151464,0.069074,59807.0,59806.0,0.90643254]
["bitfinex-derivatives","BTCF0:USTF0",1724001152967,0.06906258,59807.0,59806.0,0.90643254]
["bitfinex-derivatives","BTCF0:USTF0",1724001154055,0.06906258,59807.0,59806.0,1.80703254]
["bitfinex-derivatives","BTCF0:USTF0",1724001154256,0.05130075,59807.0,59806.0,1.80803254]
["bitfinex-derivatives","BTCF0:USTF0",1724001154563,0.05130075,59807.0,59806.0,1.40803254]
["bitfinex-derivatives","BTCF0:USTF0",1724001155570,0.00025099,59812.0,59806.0,1.34952454]
["bitfinex-derivatives","BTCF0:USTF0",1724001155762,0.00025099,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001156770,0.00025099,59812.0,59809.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724001157080,0.00025099,59812.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001157376,0.00025099,59812.0,59811.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1724001157566,0.00025099,59812.0,59811.0,0.420303]
["bitfinex-derivatives","BTCF0:USTF0",1724001157765,0.00025099,59812.0,59811.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1724001159865,0.00025099,59812.0,59811.0,0.420303]
["bitfinex-derivatives","BTCF0:USTF0",1724001160067,0.00025099,59812.0,59811.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1724001161570,1.12281099,59812.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001161768,0.139511,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001163066,0.140511,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001164072,0.19182378,59803.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001164275,0.140511,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001164570,0.11082378,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001164972,0.11182378,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724001166077,0.060511,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724001166668,0.11182394,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724001166864,0.11082394,59803.0,59802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001167076,0.11082394,59803.0,59802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724001167463,0.11082394,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001170168,0.12095519,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001170570,0.06964225,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001172078,0.22964225,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001181482,0.28815325,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001181781,0.64895325,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001181978,0.28815325,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001182174,0.22964225,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001186477,0.31054225,59803.0,59802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001186985,0.058518,59796.0,59795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001187280,0.41925136,59796.0,59795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001187672,0.51665136,59796.0,59795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001188278,0.5166607,59796.0,59795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001188485,0.4357607,59796.0,59795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001188786,0.4367607,59796.0,59795.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724001189182,0.4387607,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001190290,0.44879998,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001190473,0.50876157,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001190776,0.44879998,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001191482,0.50876157,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001192291,0.44879998,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001192789,0.44880012,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001193383,0.49510012,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001193783,0.44377528,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001199884,0.39627528,59796.0,59795.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001205886,0.058527,59787.0,59786.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724001207491,0.059527,59787.0,59786.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724001208495,0.002,59787.0,59786.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724001208894,0.002,59787.0,59786.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1724001209097,0.00025078,59792.0,59786.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1724001209298,1e-08,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001209597,1e-08,59792.0,59791.0,0.419323]
["bitfinex-derivatives","BTCF0:USTF0",1724001210496,1e-08,59792.0,59791.0,0.501223]
["bitfinex-derivatives","BTCF0:USTF0",1724001210684,0.00300001,59792.0,59791.0,0.501223]
["bitfinex-derivatives","BTCF0:USTF0",1724001211287,0.0809,59799.0,59798.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1724001211485,0.0809,59804.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001211695,0.0809,59804.0,59799.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1724001212498,0.01034918,59807.0,59804.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1724001213101,0.01034918,59807.0,59805.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1724001215292,0.01234918,59807.0,59805.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1724001215489,0.01234918,59807.0,59805.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1724001215792,0.0513137,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001216990,0.0513137,59806.0,59805.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1724001217192,0.0513137,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001217596,0.11127336,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001218201,0.11327336,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001219098,0.0533137,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001220402,0.05331363,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001221595,0.11327329,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001223798,0.002,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001226300,0.002,59806.0,59805.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1724001226500,0.002,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724001226903,0.060508,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001234410,0.188808,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001234803,0.338808,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001238807,0.3901225,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001242122,0.058514,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001242309,0.19073018,59800.0,59796.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001242512,0.05131618,59799.0,59796.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001242710,0.139417,59797.0,59796.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001242912,0.19073318,59797.0,59796.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001243320,0.058525,59789.0,59788.0,0.01011118]
["bitfinex-derivatives","BTCF0:USTF0",1724001243522,0.19074118,59789.0,59788.0,0.01011118]
["bitfinex-derivatives","BTCF0:USTF0",1724001243720,0.19074118,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001243913,0.05131618,59788.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001244217,0.139425,59789.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001244218,0.05131618,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001244419,0.05131618,59787.0,59786.0,0.419328]
["bitfinex-derivatives","BTCF0:USTF0",1724001244919,0.10984318,59787.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001245123,0.058532,59782.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001245318,0.139432,59782.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001246914,0.139432,59782.0,59781.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1724001247118,0.139432,59782.0,59781.0,0.00725078]
["bitfinex-derivatives","BTCF0:USTF0",1724001247310,0.419328,59787.0,59781.0,0.06578378]
["bitfinex-derivatives","BTCF0:USTF0",1724001247516,0.0809,59786.0,59781.0,0.08815078]
["bitfinex-derivatives","BTCF0:USTF0",1724001248414,0.0809,59786.0,59782.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1724001249813,0.0809,59786.0,59782.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1724001250219,0.0809,59786.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001250420,0.0809,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724001251917,0.4417,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724001252112,0.0809,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724001252315,0.4417,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724001252725,0.4417,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001259021,0.0809,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001259226,0.4417,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001263033,0.0809,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001263220,0.4417,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001264735,0.500228,59786.0,59785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001265039,0.058532,59782.0,59781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001265330,0.139432,59782.0,59781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001266030,0.197964,59782.0,59781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001266225,0.202964,59782.0,59781.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724001266629,0.202964,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001268729,0.2129941,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001269536,0.1320941,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001269837,0.1544621,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001273036,0.144432,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001273241,0.005,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001273438,0.0859,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001274440,0.0859,59782.0,59781.0,0.06053301]
["bitfinex-derivatives","BTCF0:USTF0",1724001278343,0.0859,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001278729,0.144432,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001279536,0.063532,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001279747,0.144432,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001282245,0.063532,59782.0,59781.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724001282442,0.98774,59782.0,59755.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724001282646,0.0809,59764.0,59759.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724001282946,0.139449,59764.0,59759.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724001283843,0.139449,59764.0,59763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724001284738,0.14933612,59764.0,59763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724001284938,0.14933612,59764.0,59763.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724001285743,0.14933612,59764.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001285944,0.15033612,59764.0,59763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001286437,0.15033612,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001289944,0.51113612,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001292446,0.00020093,59763.0,59758.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001292746,0.4417,59759.0,59758.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001293453,0.500254,59759.0,59758.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724001293956,1.553294,59759.0,59758.0,0.00125078]
["bitfinex-derivatives","BTCF0:USTF0",1724001294253,1.553294,59759.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001294254,0.058561,59752.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001294462,0.08110063,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001294941,0.05876263,59751.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001295141,0.05876263,59751.0,59746.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724001295142,0.13966263,59751.0,59746.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724001295672,0.13966263,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001296047,0.14066263,59751.0,59750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001296246,0.14166263,59751.0,59746.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724001296550,0.00120063,59751.0,59749.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724001296753,0.00120063,59751.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724001297257,0.00220063,59751.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724001297751,0.00120063,59751.0,59750.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1724001298345,0.00120063,59751.0,59750.0,0.420363]
["bitfinex-derivatives","BTCF0:USTF0",1724001298656,0.00020063,59751.0,59750.0,0.420363]
["bitfinex-derivatives","BTCF0:USTF0",1724001299456,0.05976263,59751.0,59750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001301656,1.00408063,59751.0,59745.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001301863,0.500267,59746.0,59745.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001302048,0.66044061,59746.0,59745.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001302447,0.84070761,59746.0,59745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001302672,0.68070761,59746.0,59745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001303060,0.68070761,59746.0,59745.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724001303860,0.85070761,59746.0,59745.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1724001304260,0.117142,59742.0,59724.0,0.05007413]
["bitfinex-derivatives","BTCF0:USTF0",1724001304558,0.117142,59742.0,59715.0,0.44434509]
["bitfinex-derivatives","BTCF0:USTF0",1724001304559,0.5634,59725.0,59711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724001304760,0.3608,59717.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001305067,0.56424,59725.0,59710.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724001305247,0.5634,59725.0,59713.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1724001305448,0.00025099,59723.0,59713.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1724001305658,0.058591,59722.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724001305854,0.00025099,59723.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724001306457,0.00025099,59723.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724001306659,0.00025099,59723.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724001307051,0.00025099,59723.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001307262,0.00625099,59723.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001307769,0.001,59725.0,59724.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1724001308361,0.2026,59736.0,59724.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1724001308658,0.2026,59736.0,59722.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724001308659,0.00014351,59735.0,59733.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724001309063,0.00014351,59735.0,59729.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724001309267,0.00014351,59735.0,59730.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1724001309466,0.00014351,59735.0,59729.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724001309764,0.00014351,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724001309953,0.01414351,59735.0,59730.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001310148,0.01414351,59735.0,59730.0,0.108082]
["bitfinex-derivatives","BTCF0:USTF0",1724001310354,0.01414351,59735.0,59731.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1724001311067,0.01414351,59735.0,59729.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724001311358,0.02814351,59735.0,59729.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724001311564,0.01414351,59735.0,59724.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001311762,0.058583,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001312261,0.01414351,59735.0,59729.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1724001312457,0.08672151,59735.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001313262,0.00025099,59736.0,59733.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1724001313460,0.3608,59755.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001313658,0.3608,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001314259,0.00011795,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001314568,0.00011795,59754.0,59749.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1724001314768,0.00011795,59754.0,59749.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724001315060,0.00011795,59754.0,59750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724001315266,0.00011795,59754.0,59749.0,0.422364]
["bitfinex-derivatives","BTCF0:USTF0",1724001315668,0.01211795,59754.0,59749.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1724001315859,0.01411795,59754.0,59749.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1724001316261,0.05856,59753.0,59749.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1724001317374,0.05856,59753.0,59749.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1724001317960,0.06856,59753.0,59749.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1724001318864,0.05856,59753.0,59749.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1724001319065,0.06856,59753.0,59749.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1724001319263,0.07056,59753.0,59749.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1724001319463,0.07056,59753.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724001319464,0.012,59753.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724001319997,0.012,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1724001320472,0.01,59753.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1724001321064,0.00011795,59754.0,59752.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1724001321270,0.00011795,59754.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1724001321775,0.00025099,59757.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724001322276,1e-08,59757.0,59756.0,0.560597]
["bitfinex-derivatives","BTCF0:USTF0",1724001322476,1e-08,59757.0,59756.0,0.960597]
["bitfinex-derivatives","BTCF0:USTF0",1724001323386,0.00200001,59757.0,59756.0,0.961597]
["bitfinex-derivatives","BTCF0:USTF0",1724001324198,0.0464,59771.0,59766.0,0.058547]
["bitfinex-derivatives","BTCF0:USTF0",1724001324384,0.0464,59771.0,59766.0,0.419347]
["bitfinex-derivatives","BTCF0:USTF0",1724001324577,0.3608,59773.0,59770.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1724001324776,0.419341,59773.0,59767.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724001325377,0.011,59771.0,59767.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724001326178,0.071543,59771.0,59767.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724001326681,0.069543,59771.0,59767.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724001326880,0.071543,59771.0,59767.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724001327469,0.013,59771.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724001327869,0.002,59771.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724001328073,0.11133386,59770.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724001328268,0.0513416,59769.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724001328684,0.0513416,59769.0,59768.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1724001328887,0.0513416,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724001329475,0.0513416,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001329674,0.0513416,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001329878,0.12233386,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001330783,0.0623416,59769.0,59768.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1724001331084,0.1223301,59769.0,59767.0,0.00250897]
["bitfinex-derivatives","BTCF0:USTF0",1724001331279,0.1113301,59768.0,59767.0,0.06105497]
["bitfinex-derivatives","BTCF0:USTF0",1724001331680,0.1113301,59768.0,59767.0,0.56301497]
["bitfinex-derivatives","BTCF0:USTF0",1724001331880,0.32583674,59768.0,59767.0,0.56301497]
["bitfinex-derivatives","BTCF0:USTF0",1724001332281,0.1113301,59768.0,59767.0,0.56301497]
["bitfinex-derivatives","BTCF0:USTF0",1724001332494,0.1113301,59768.0,59767.0,0.85231589]
["bitfinex-derivatives","BTCF0:USTF0",1724001333174,0.1113301,59768.0,59767.0,0.85331589]
["bitfinex-derivatives","BTCF0:USTF0",1724001333379,0.1113301,59768.0,59767.0,0.91186189]
["bitfinex-derivatives","BTCF0:USTF0",1724001334484,0.1113301,59768.0,59767.0,0.56056189]
["bitfinex-derivatives","BTCF0:USTF0",1724001334677,0.1123301,59768.0,59767.0,0.56056189]
["bitfinex-derivatives","BTCF0:USTF0",1724001335178,0.1133301,59768.0,59767.0,0.95956189]
["bitfinex-derivatives","BTCF0:USTF0",1724001335680,0.1123301,59768.0,59767.0,1.00736189]
["bitfinex-derivatives","BTCF0:USTF0",1724001335877,0.1133301,59768.0,59767.0,1.00736189]
["bitfinex-derivatives","BTCF0:USTF0",1724001336077,0.003,59768.0,59767.0,1.00736189]
["bitfinex-derivatives","BTCF0:USTF0",1724001336281,0.00025099,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001336492,0.00025099,59776.0,59775.0,0.419339]
["bitfinex-derivatives","BTCF0:USTF0",1724001338384,0.00625099,59776.0,59775.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1724001338688,0.00725099,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001339078,0.00125099,59776.0,59775.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1724001339287,0.00625099,59776.0,59775.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1724001341188,0.00725099,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001341783,0.00725099,59776.0,59775.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1724001341983,0.00725099,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001343196,0.11857634,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001344592,0.11857634,59776.0,59775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724001345288,0.11857634,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001345695,0.16922045,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001345995,0.10922819,59776.0,59775.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1724001347596,0.16776619,59776.0,59775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001347793,0.16776619,59776.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001347794,0.26922819,59776.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001347993,0.05064411,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001348295,0.1019772,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001349299,0.1605242,59766.0,59765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724001350289,0.22051646,59766.0,59765.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724001350996,0.22051646,59766.0,59765.0,0.427348]
["bitfinex-derivatives","BTCF0:USTF0",1724001351189,0.76813458,59766.0,59765.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1724001351389,0.78313458,59766.0,59765.0,0.05106988]
["bitfinex-derivatives","BTCF0:USTF0",1724001352191,0.78013458,59766.0,59765.0,0.05106988]
["bitfinex-derivatives","BTCF0:USTF0",1724001353200,0.72949047,59766.0,59765.0,0.05106988]
["bitfinex-derivatives","BTCF0:USTF0",1724001353592,0.72949047,59766.0,59765.0,0.95302988]
["bitfinex-derivatives","BTCF0:USTF0",1724001353791,0.62106183,59766.0,59765.0,1.04682988]
["bitfinex-derivatives","BTCF0:USTF0",1724001353986,0.27126183,59766.0,59765.0,1.40862988]
["bitfinex-derivatives","BTCF0:USTF0",1724001354597,0.26026183,59766.0,59765.0,1.40762988]
["bitfinex-derivatives","BTCF0:USTF0",1724001354799,0.26526183,59766.0,59765.0,1.41162988]
["bitfinex-derivatives","BTCF0:USTF0",1724001355402,0.26126183,59766.0,59765.0,1.41062988]
["bitfinex-derivatives","BTCF0:USTF0",1724001355605,0.26126183,59766.0,59765.0,1.40762988]
["bitfinex-derivatives","BTCF0:USTF0",1724001355896,0.71096491,59766.0,59765.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1724001356086,0.71096491,59766.0,59765.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1724001356293,0.65963182,59766.0,59765.0,0.915148]
["bitfinex-derivatives","BTCF0:USTF0",1724001357002,0.65963182,59766.0,59765.0,0.515148]
["bitfinex-derivatives","BTCF0:USTF0",1724001357216,0.65963182,59766.0,59765.0,0.514148]
["bitfinex-derivatives","BTCF0:USTF0",1724001357604,0.30935738,59766.0,59765.0,0.514148]
["bitfinex-derivatives","BTCF0:USTF0",1724001358103,0.30535738,59766.0,59765.0,0.514148]
["bitfinex-derivatives","BTCF0:USTF0",1724001358294,0.006,59766.0,59765.0,0.514148]
["bitfinex-derivatives","BTCF0:USTF0",1724001358704,0.002,59766.0,59765.0,0.514148]
["bitfinex-derivatives","BTCF0:USTF0",1724001358901,0.006,59766.0,59765.0,0.572696]
["bitfinex-derivatives","BTCF0:USTF0",1724001359597,0.003,59766.0,59765.0,0.572696]
["bitfinex-derivatives","BTCF0:USTF0",1724001359797,0.3608,59774.0,59773.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1724001360001,0.00025099,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001361098,1e-08,59776.0,59775.0,0.419339]
["bitfinex-derivatives","BTCF0:USTF0",1724001361303,1e-08,59776.0,59775.0,0.477878]
["bitfinex-derivatives","BTCF0:USTF0",1724001361495,1e-08,59776.0,59775.0,0.478878]
["bitfinex-derivatives","BTCF0:USTF0",1724001361803,0.058524,59791.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724001362694,0.00025099,59791.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724001364006,0.00025099,59791.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001364007,0.1507,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001364902,0.1537,59786.0,59785.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1724001365590,0.1487,59786.0,59785.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724001365797,0.1537,59786.0,59785.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1724001366401,0.21369226,59786.0,59785.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1724001367397,0.94034463,59786.0,59785.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1724001367892,0.99887263,59786.0,59785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001368097,0.3751644,59781.0,59769.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1724001368332,0.3751644,59775.0,59774.0,0.292819]
["bitfinex-derivatives","BTCF0:USTF0",1724001368603,0.43515666,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001368801,0.78664463,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001369708,0.79064463,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001371912,0.44215666,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001372404,0.06699226,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001373405,0.007,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001374109,0.004,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001374306,0.005,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001375111,0.006,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001375701,0.004,59775.0,59774.0,0.06878497]
["bitfinex-derivatives","BTCF0:USTF0",1724001375909,0.006,59775.0,59774.0,0.06878497]
["bitfinex-derivatives","BTCF0:USTF0",1724001377516,0.006,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001377809,0.3791644,59775.0,59774.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724001378706,0.420172,59782.0,59779.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1724001378707,0.36164,59782.0,59779.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1724001378907,0.36164,59782.0,59769.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001378908,0.4337054,59773.0,59769.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001379107,0.3751644,59770.0,59769.0,0.05879499]
["bitfinex-derivatives","BTCF0:USTF0",1724001379509,0.72665237,59770.0,59769.0,0.05879499]
["bitfinex-derivatives","BTCF0:USTF0",1724001381413,0.72765237,59770.0,59769.0,0.05879499]
["bitfinex-derivatives","BTCF0:USTF0",1724001387312,0.3761644,59770.0,59769.0,0.05879499]
["bitfinex-derivatives","BTCF0:USTF0",1724001388306,0.3761644,59770.0,59769.0,0.06873635]
["bitfinex-derivatives","BTCF0:USTF0",1724001388508,0.0967,59781.0,59769.0,0.06873635]
["bitfinex-derivatives","BTCF0:USTF0",1724001388509,0.0967,59781.0,59769.0,0.48808035]
["bitfinex-derivatives","BTCF0:USTF0",1724001388709,0.0967,59781.0,59776.0,0.419338]
["bitfinex-derivatives","BTCF0:USTF0",1724001388917,0.0967,59781.0,59776.0,0.48608587]
["bitfinex-derivatives","BTCF0:USTF0",1724001389118,0.37541539,59777.0,59776.0,0.1252796]
["bitfinex-derivatives","BTCF0:USTF0",1724001390016,0.38041539,59777.0,59776.0,0.1262796]
["bitfinex-derivatives","BTCF0:USTF0",1724001390413,0.38041539,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001390614,0.38041539,59777.0,59776.0,0.12628621]
["bitfinex-derivatives","BTCF0:USTF0",1724001391021,0.38041539,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001391328,0.00525099,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001391616,0.38041539,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001392118,0.38541539,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001392318,0.38341539,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001392532,0.00825099,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001392717,0.00325099,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001392924,0.00825099,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001393323,0.00525099,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1724001393625,0.00825099,59777.0,59776.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1724001399728,0.00825099,59777.0,59776.0,0.118076]
["bitfinex-derivatives","BTCF0:USTF0",1724001399929,0.048,59785.0,59784.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1724001400128,0.39948797,59785.0,59784.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1724001400325,0.77465237,59785.0,59784.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1724001401017,0.3791644,59785.0,59784.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1724001401222,0.3861644,59785.0,59784.0,0.42133]
["bitfinex-derivatives","BTCF0:USTF0",1724001403430,0.3861644,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001403632,0.3861644,59785.0,59784.0,0.1273119]
["bitfinex-derivatives","BTCF0:USTF0",1724001404330,0.3861644,59785.0,59784.0,0.13734939]
["bitfinex-derivatives","BTCF0:USTF0",1724001404633,0.3861644,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001404634,0.73765237,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001405023,0.3861644,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001405418,0.3861644,59785.0,59784.0,0.1273119]
["bitfinex-derivatives","BTCF0:USTF0",1724001405825,0.3861644,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001406134,0.3861644,59785.0,59784.0,0.1273119]
["bitfinex-derivatives","BTCF0:USTF0",1724001406330,0.3861644,59785.0,59784.0,0.16412263]
["bitfinex-derivatives","BTCF0:USTF0",1724001406736,0.011,59785.0,59784.0,0.16412263]
["bitfinex-derivatives","BTCF0:USTF0",1724001407929,0.3861644,59785.0,59784.0,0.09734073]
["bitfinex-derivatives","BTCF0:USTF0",1724001408236,0.73765237,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001411322,0.3861644,59785.0,59784.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1724001412531,0.3861644,59785.0,59784.0,0.1273119]
["bitfinex-derivatives","BTCF0:USTF0",1724001413426,0.011,59785.0,59784.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1724001414523,0.004,59785.0,59784.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1724001414733,0.004,59785.0,59784.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1724001415825,0.005,59785.0,59784.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1724001416229,0.00025099,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724001416429,0.35173896,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724001416631,0.72690336,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724001416833,0.00025099,59790.0,59789.0,0.419325]
["bitfinex-derivatives","BTCF0:USTF0",1724001417138,0.37541539,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724001417540,0.37641539,59790.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724001418038,0.37741539,59790.0,59789.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724001421237,0.37741539,59790.0,59789.0,0.262125]
["bitfinex-derivatives","BTCF0:USTF0",1724001421436,0.00225099,59790.0,59789.0,0.262125]
["bitfinex-derivatives","BTCF0:USTF0",1724001425231,0.37741539,59790.0,59789.0,0.262125]
["bitfinex-derivatives","BTCF0:USTF0",1724001425425,0.37741539,59790.0,59789.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724001425635,0.72890336,59790.0,59789.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724001427134,1.64970336,59790.0,59785.0,0.05011688]
["bitfinex-derivatives","BTCF0:USTF0",1724001427332,0.058529,59785.0,59784.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001427545,0.7944934,59785.0,59784.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001427734,1.59398137,59785.0,59784.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001428037,0.058536,59778.0,59775.0,0.02635373]
["bitfinex-derivatives","BTCF0:USTF0",1724001428243,0.7359644,59776.0,59773.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724001428540,0.3751644,59774.0,59773.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724001428953,0.72665237,59774.0,59773.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724001429543,0.78519237,59774.0,59773.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724001430434,0.78519237,59774.0,59773.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1724001430934,0.78719237,59774.0,59773.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724001431340,0.78719237,59774.0,59770.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1724001431532,0.3751644,59771.0,59770.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1724001433042,0.3751644,59771.0,59770.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1724001433444,0.3751644,59771.0,59770.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1724001433743,0.3751644,59771.0,59770.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1724001433934,0.3751644,59771.0,59770.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1724001438344,0.0471,59773.0,59770.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1724001438542,0.3751644,59771.0,59770.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1724001439352,0.3751644,59771.0,59770.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1724001439549,0.3751644,59771.0,59770.0,0.062543]
["bitfinex-derivatives","BTCF0:USTF0",1724001439754,0.058548,59766.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724001439966,0.3608,59763.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724001440138,0.3608,59763.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724001440139,0.058554,59759.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724001440344,0.046,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724001440539,0.046,59758.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724001440754,0.39748797,59758.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724001441952,0.39748797,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724001442151,0.35148797,59758.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724001442758,0.35148797,59758.0,59757.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1724001443050,0.00025099,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001443246,0.35173896,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001444349,0.35173896,59763.0,59762.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1724001444555,0.00025099,59763.0,59762.0,0.068551]
["bitfinex-derivatives","BTCF0:USTF0",1724001444860,0.00025099,59763.0,59762.0,0.00974903]
["bitfinex-derivatives","BTCF0:USTF0",1724001444861,1.33163896,59763.0,59762.0,0.00974903]
["bitfinex-derivatives","BTCF0:USTF0",1724001445066,1.73163896,59763.0,59762.0,0.00974903]
["bitfinex-derivatives","BTCF0:USTF0",1724001445546,1.73163896,59763.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001445547,0.91708894,59763.0,59747.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1724001445742,0.3608,59751.0,59747.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1724001446055,0.3608,59751.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001446056,0.3608,59751.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724001446252,0.68828795,59751.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724001447258,0.68828795,59751.0,59749.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1724001447652,0.68828795,59751.0,59749.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1724001448550,0.68828795,59751.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724001449956,0.68928795,59751.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724001450348,0.69028795,59751.0,59750.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1724001451157,0.32948795,59751.0,59750.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1724001465265,0.002,59751.0,59750.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1724001474272,0.002,59751.0,59750.0,0.20005381]
["bitfinex-derivatives","BTCF0:USTF0",1724001477177,0.32948795,59751.0,59750.0,0.20005381]
["bitfinex-derivatives","BTCF0:USTF0",1724001477375,0.002,59751.0,59750.0,0.20005381]
["bitfinex-derivatives","BTCF0:USTF0",1724001477775,0.002,59751.0,59750.0,0.20005386]
["bitfinex-derivatives","BTCF0:USTF0",1724001478375,0.002,59751.0,59750.0,0.20005381]
["bitfinex-derivatives","BTCF0:USTF0",1724001480582,0.002,59751.0,59750.0,0.28105381]
["bitfinex-derivatives","BTCF0:USTF0",1724001480781,0.32948795,59751.0,59750.0,0.28105381]
["bitfinex-derivatives","BTCF0:USTF0",1724001480976,0.32948795,59751.0,59750.0,0.153563]
["bitfinex-derivatives","BTCF0:USTF0",1724001481175,0.42468795,59751.0,59750.0,0.153563]
["bitfinex-derivatives","BTCF0:USTF0",1724001481380,0.78548795,59751.0,59750.0,0.153563]
["bitfinex-derivatives","BTCF0:USTF0",1724001482087,0.42468795,59751.0,59750.0,0.153563]
["bitfinex-derivatives","BTCF0:USTF0",1724001482489,0.42468795,59751.0,59750.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1724001484285,0.42468795,59751.0,59750.0,0.10939614]
["bitfinex-derivatives","BTCF0:USTF0",1724001485390,0.42468795,59751.0,59750.0,0.10939612]
["bitfinex-derivatives","BTCF0:USTF0",1724001485584,0.42468795,59751.0,59750.0,0.19303404]
["bitfinex-derivatives","BTCF0:USTF0",1724001485783,0.32948795,59751.0,59750.0,0.23688841]
["bitfinex-derivatives","BTCF0:USTF0",1724001485984,0.32948795,59751.0,59750.0,0.2368872]
["bitfinex-derivatives","BTCF0:USTF0",1724001486383,0.0947,59760.0,59750.0,0.1783242]
["bitfinex-derivatives","BTCF0:USTF0",1724001486574,0.42218795,59760.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001486775,0.42218795,59760.0,59756.0,0.03683312]
["bitfinex-derivatives","BTCF0:USTF0",1724001487081,0.42218795,59760.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724001487891,0.42318795,59760.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724001488076,0.42318795,59760.0,59759.0,0.09538262]
["bitfinex-derivatives","BTCF0:USTF0",1724001488281,0.42318795,59760.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724001488688,0.42418795,59760.0,59759.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1724001489081,0.42418795,59760.0,59759.0,0.10338201]
["bitfinex-derivatives","BTCF0:USTF0",1724001489306,0.42418795,59760.0,59759.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1724001489591,0.42418795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001490179,0.42418795,59760.0,59759.0,0.11238164]
["bitfinex-derivatives","BTCF0:USTF0",1724001491489,0.32948795,59760.0,59759.0,0.11238164]
["bitfinex-derivatives","BTCF0:USTF0",1724001492790,0.69028795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001492986,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001493190,0.32948795,59760.0,59759.0,0.11238376]
["bitfinex-derivatives","BTCF0:USTF0",1724001494388,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001495288,0.32948795,59760.0,59759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724001495887,1.40148795,59760.0,59759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724001496280,1.46004095,59760.0,59759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724001497094,1.06004095,59760.0,59759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724001497285,1.46004095,59760.0,59759.0,0.05382996]
["bitfinex-derivatives","BTCF0:USTF0",1724001497515,0.38804095,59760.0,59759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724001497689,0.38804095,59760.0,59759.0,0.05382983]
["bitfinex-derivatives","BTCF0:USTF0",1724001498891,0.32948795,59760.0,59759.0,0.05382983]
["bitfinex-derivatives","BTCF0:USTF0",1724001499790,0.32948795,59760.0,59759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724001500293,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001500889,0.32948795,59760.0,59759.0,0.14240381]
["bitfinex-derivatives","BTCF0:USTF0",1724001503490,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001503884,0.32948795,59760.0,59759.0,0.14240381]
["bitfinex-derivatives","BTCF0:USTF0",1724001504297,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001506505,0.32948795,59760.0,59759.0,0.14240381]
["bitfinex-derivatives","BTCF0:USTF0",1724001506901,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001508405,0.41048795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001509291,0.41048795,59760.0,59759.0,0.19338244]
["bitfinex-derivatives","BTCF0:USTF0",1724001509292,0.32948795,59760.0,59759.0,0.19338244]
["bitfinex-derivatives","BTCF0:USTF0",1724001509713,0.32948795,59760.0,59759.0,0.19338239]
["bitfinex-derivatives","BTCF0:USTF0",1724001509899,0.32948795,59760.0,59759.0,0.26024268]
["bitfinex-derivatives","BTCF0:USTF0",1724001510098,0.32948795,59760.0,59759.0,0.22341429]
["bitfinex-derivatives","BTCF0:USTF0",1724001510401,0.32948795,59760.0,59759.0,0.19338207]
["bitfinex-derivatives","BTCF0:USTF0",1724001512411,0.32948795,59760.0,59759.0,0.17925544]
["bitfinex-derivatives","BTCF0:USTF0",1724001512621,0.32948795,59760.0,59759.0,0.11238232]
["bitfinex-derivatives","BTCF0:USTF0",1724001512821,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001513018,0.32948795,59760.0,59759.0,0.17925669]
["bitfinex-derivatives","BTCF0:USTF0",1724001513317,0.32948795,59760.0,59759.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1724001513618,0.32948795,59760.0,59759.0,0.17927144]
["bitfinex-derivatives","BTCF0:USTF0",1724001513817,0.32948795,59760.0,59759.0,0.11238273]
["bitfinex-derivatives","BTCF0:USTF0",1724001514520,0.32948795,59760.0,59759.0,0.19338273]
["bitfinex-derivatives","BTCF0:USTF0",1724001516221,0.32948795,59760.0,59759.0,0.19338088]
["bitfinex-derivatives","BTCF0:USTF0",1724001516416,0.002,59760.0,59759.0,0.19338088]
["bitfinex-derivatives","BTCF0:USTF0",1724001516607,0.32948795,59760.0,59759.0,0.19338088]
["bitfinex-derivatives","BTCF0:USTF0",1724001517515,0.00025099,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724001517719,0.00025099,59763.0,59762.0,0.53717788]
["bitfinex-derivatives","BTCF0:USTF0",1724001518219,0.00025099,59763.0,59762.0,0.62082073]
["bitfinex-derivatives","BTCF0:USTF0",1724001518522,0.00025099,59763.0,59762.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1724001518716,0.00025099,59763.0,59762.0,0.53717588]
["bitfinex-derivatives","BTCF0:USTF0",1724001518917,0.00025099,59763.0,59762.0,0.74828342]
["bitfinex-derivatives","BTCF0:USTF0",1724001519222,0.00025099,59763.0,59762.0,0.74828188]
["bitfinex-derivatives","BTCF0:USTF0",1724001519716,0.00025099,59763.0,59762.0,0.66963903]
["bitfinex-derivatives","BTCF0:USTF0",1724001519917,0.00125099,59763.0,59762.0,0.67563903]
["bitfinex-derivatives","BTCF0:USTF0",1724001520219,0.00125099,59763.0,59762.0,0.75923625]
["bitfinex-derivatives","BTCF0:USTF0",1724001520414,0.00125099,59763.0,59762.0,0.6317731]
["bitfinex-derivatives","BTCF0:USTF0",1724001520925,0.00125099,59763.0,59762.0,0.7592371]
["bitfinex-derivatives","BTCF0:USTF0",1724001521116,0.00125099,59763.0,59762.0,0.6317731]
["bitfinex-derivatives","BTCF0:USTF0",1724001521513,0.00125099,59763.0,59762.0,0.54817588]
["bitfinex-derivatives","BTCF0:USTF0",1724001522517,0.00125099,59763.0,59762.0,0.54817581]
["bitfinex-derivatives","BTCF0:USTF0",1724001524218,0.00125099,59763.0,59762.0,0.46717581]
["bitfinex-derivatives","BTCF0:USTF0",1724001524419,0.00125099,59763.0,59762.0,0.54817581]
["bitfinex-derivatives","BTCF0:USTF0",1724001524618,0.00125099,59763.0,59762.0,0.511351]
["bitfinex-derivatives","BTCF0:USTF0",1724001528125,0.32873894,59763.0,59762.0,0.511351]
["bitfinex-derivatives","BTCF0:USTF0",1724001531518,0.32873894,59763.0,59762.0,0.430351]
["bitfinex-derivatives","BTCF0:USTF0",1724001531916,0.32873894,59763.0,59762.0,0.46717659]
["bitfinex-derivatives","BTCF0:USTF0",1724001532830,0.32873894,59763.0,59762.0,0.54817659]
["bitfinex-derivatives","BTCF0:USTF0",1724001534226,0.32873894,59763.0,59762.0,0.57819541]
["bitfinex-derivatives","BTCF0:USTF0",1724001534530,0.32873894,59763.0,59762.0,0.511351]
["bitfinex-derivatives","BTCF0:USTF0",1724001534718,0.32873894,59763.0,59762.0,0.54817675]
["bitfinex-derivatives","BTCF0:USTF0",1724001536623,0.32873894,59763.0,59762.0,0.511351]
["bitfinex-derivatives","BTCF0:USTF0",1724001538130,0.32873894,59763.0,59762.0,0.54817653]
["bitfinex-derivatives","BTCF0:USTF0",1724001538526,0.32873894,59763.0,59762.0,0.54817629]
["bitfinex-derivatives","BTCF0:USTF0",1724001544545,0.32873894,59763.0,59762.0,0.18737629]
["bitfinex-derivatives","BTCF0:USTF0",1724001545430,0.32873894,59763.0,59762.0,0.18737733]
["bitfinex-derivatives","BTCF0:USTF0",1724001545734,0.00125099,59763.0,59762.0,0.18737733]
["bitfinex-derivatives","BTCF0:USTF0",1724001550142,0.00125099,59763.0,59762.0,0.18737732]
["bitfinex-derivatives","BTCF0:USTF0",1724001552634,0.00125099,59763.0,59762.0,0.27097454]
["bitfinex-derivatives","BTCF0:USTF0",1724001552829,0.00125099,59763.0,59762.0,0.23414822]
["bitfinex-derivatives","BTCF0:USTF0",1724001553234,0.00125099,59763.0,59762.0,0.27097454]
["bitfinex-derivatives","BTCF0:USTF0",1724001553743,0.32873894,59763.0,59762.0,0.27097454]
["bitfinex-derivatives","BTCF0:USTF0",1724001554346,0.32873894,59763.0,59762.0,0.39844383]
["bitfinex-derivatives","BTCF0:USTF0",1724001558346,0.32873894,59763.0,59762.0,0.39844378]
["bitfinex-derivatives","BTCF0:USTF0",1724001560249,0.32873894,59763.0,59762.0,0.43526999]
["bitfinex-derivatives","BTCF0:USTF0",1724001561043,0.32873894,59763.0,59762.0,0.22420353]
["bitfinex-derivatives","BTCF0:USTF0",1724001562440,0.32873894,59763.0,59762.0,0.22420364]
["bitfinex-derivatives","BTCF0:USTF0",1724001562642,0.32873894,59763.0,59762.0,0.18737732]
["bitfinex-derivatives","BTCF0:USTF0",1724001563553,0.32873894,59763.0,59762.0,0.10637732]
["bitfinex-derivatives","BTCF0:USTF0",1724001564146,0.68953894,59763.0,59762.0,0.10637732]
["bitfinex-derivatives","BTCF0:USTF0",1724001565447,0.68953894,59763.0,59762.0,0.17330865]
["bitfinex-derivatives","BTCF0:USTF0",1724001566541,0.74808894,59763.0,59762.0,0.11475765]
["bitfinex-derivatives","BTCF0:USTF0",1724001566847,0.058555,59758.0,59757.0,0.05019776]
["bitfinex-derivatives","BTCF0:USTF0",1724001567050,0.058558,59755.0,59751.0,0.01740807]
["bitfinex-derivatives","BTCF0:USTF0",1724001567351,0.4418,59752.0,59742.0,0.12551233]
["bitfinex-derivatives","BTCF0:USTF0",1724001567559,0.3608,59744.0,59742.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724001567853,0.3608,59744.0,59743.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1724001568655,0.3608,59744.0,59743.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724001568846,0.0916,59746.0,59745.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1724001570353,0.0926,59746.0,59745.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724001571346,0.0936,59746.0,59745.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1724001576458,0.002,59746.0,59745.0,0.126136]
["bitfinex-derivatives","BTCF0:USTF0",1724001576660,0.081,59761.0,59745.0,0.49530933]
["bitfinex-derivatives","BTCF0:USTF0",1724001576966,0.139553,59761.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001577163,0.081,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001578553,0.081,59759.0,59758.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724001578554,0.082,59759.0,59758.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1724001578960,0.081,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001579269,0.083,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001579467,0.084,59759.0,59758.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1724001580158,0.083,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001580350,0.084,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001582774,0.003,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724001582967,0.003,59759.0,59758.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1724001584159,0.00025099,59764.0,59763.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1724001584459,0.00025099,59764.0,59763.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1724001585972,0.00025099,59764.0,59763.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1724001586563,0.00025099,59764.0,59763.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1724001588272,0.00025099,59764.0,59763.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1724001594584,0.00025099,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001598177,0.00025099,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001598377,0.00025099,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001599277,0.00025099,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001600372,0.00025099,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001601576,0.00025099,59764.0,59763.0,0.07259042]
["bitfinex-derivatives","BTCF0:USTF0",1724001601776,0.00025099,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001605490,0.00025099,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001605678,1e-08,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001606588,1e-08,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001606978,1e-08,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001607384,1e-08,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001608383,1e-08,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001608881,1e-08,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001609687,1e-08,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001610783,1e-08,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001611791,1e-08,59764.0,59763.0,0.21214042]
["bitfinex-derivatives","BTCF0:USTF0",1724001612287,1e-08,59764.0,59763.0,0.42326248]
["bitfinex-derivatives","BTCF0:USTF0",1724001612495,1e-08,59764.0,59763.0,0.33959954]
["bitfinex-derivatives","BTCF0:USTF0",1724001612880,1e-08,59764.0,59763.0,0.28104954]
["bitfinex-derivatives","BTCF0:USTF0",1724001613185,1e-08,59764.0,59763.0,0.33959954]
["bitfinex-derivatives","BTCF0:USTF0",1724001613588,1e-08,59764.0,59763.0,0.28104954]
["bitfinex-derivatives","BTCF0:USTF0",1724001614184,1e-08,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001614695,0.1663874,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001615581,1e-08,59764.0,59763.0,0.15359042]
["bitfinex-derivatives","BTCF0:USTF0",1724001621297,1e-08,59764.0,59763.0,0.28104953]
["bitfinex-derivatives","BTCF0:USTF0",1724001622189,1e-08,59764.0,59763.0,0.3178729]
["bitfinex-derivatives","BTCF0:USTF0",1724001625310,1e-08,59764.0,59763.0,0.28104953]
["bitfinex-derivatives","BTCF0:USTF0",1724001625502,1e-08,59764.0,59763.0,0.3178729]
["bitfinex-derivatives","BTCF0:USTF0",1724001626401,1e-08,59764.0,59763.0,0.35469628]
["bitfinex-derivatives","BTCF0:USTF0",1724001627803,1e-08,59764.0,59763.0,0.31787291]
["bitfinex-derivatives","BTCF0:USTF0",1724001628099,1e-08,59764.0,59763.0,0.35469629]
["bitfinex-derivatives","BTCF0:USTF0",1724001629442,1e-08,59764.0,59763.0,0.31787291]
["bitfinex-derivatives","BTCF0:USTF0",1724001629704,1e-08,59764.0,59763.0,0.35469628]
["bitfinex-derivatives","BTCF0:USTF0",1724001630099,1e-08,59764.0,59763.0,0.31787291]
["bitfinex-derivatives","BTCF0:USTF0",1724001630497,1e-08,59764.0,59763.0,0.28104953]
["bitfinex-derivatives","BTCF0:USTF0",1724001631003,1e-08,59764.0,59763.0,0.20004953]
["bitfinex-derivatives","BTCF0:USTF0",1724001631218,1.13050901,59764.0,59763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724001631499,1.13050901,59764.0,59763.0,0.00049803]
["bitfinex-derivatives","BTCF0:USTF0",1724001631699,1.28695801,59764.0,59763.0,0.00049803]
["bitfinex-derivatives","BTCF0:USTF0",1724001633400,1.29708201,59764.0,59763.0,0.00049803]
["bitfinex-derivatives","BTCF0:USTF0",1724001634096,0.05855,59763.0,59753.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001634401,0.3608,59754.0,59753.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001634804,0.86288,59754.0,59753.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001634997,0.3608,59754.0,59753.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001635497,0.058556,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724001635699,0.09790001,59764.0,59757.0,0.139556]
["bitfinex-derivatives","BTCF0:USTF0",1724001635899,0.15644901,59764.0,59763.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724001636701,0.15644901,59764.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724001636702,0.058553,59761.0,59760.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724001638702,0.058553,59761.0,59760.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1724001639105,0.058553,59761.0,59760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724001640005,1e-08,59764.0,59760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724001640195,1e-08,59764.0,59763.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1724001641905,1e-08,59764.0,59763.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1724001643704,1e-08,59764.0,59763.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724001647107,0.08100001,59764.0,59763.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724001648405,1e-08,59764.0,59763.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724001650408,0.05854901,59764.0,59763.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724001650616,1e-08,59764.0,59763.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1724001660524,1e-08,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001660525,1.47130901,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001660821,1.52985801,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001662026,1.52985801,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001662222,1.54180332,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001662421,1.48325432,59764.0,59753.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001662627,0.419359,59754.0,59753.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001664228,0.419359,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001664624,0.3608,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001664828,0.3618,59754.0,59753.0,0.06781099]
["bitfinex-derivatives","BTCF0:USTF0",1724001665129,0.3628,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001667130,0.002,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001683153,0.060559,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001683358,0.0492,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001687251,0.0492,59754.0,59753.0,0.12393009]
["bitfinex-derivatives","BTCF0:USTF0",1724001688455,0.0492,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001689265,0.41,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001689866,0.468559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001691161,0.689559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001694359,0.608559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001694557,0.608559,59754.0,59753.0,0.09625099]
["bitfinex-derivatives","BTCF0:USTF0",1724001694753,0.608559,59754.0,59753.0,0.14645185]
["bitfinex-derivatives","BTCF0:USTF0",1724001694968,0.468559,59754.0,59753.0,0.14645185]
["bitfinex-derivatives","BTCF0:USTF0",1724001696567,0.468559,59754.0,59753.0,0.09625099]
["bitfinex-derivatives","BTCF0:USTF0",1724001696968,0.107759,59754.0,59753.0,0.09625099]
["bitfinex-derivatives","BTCF0:USTF0",1724001697167,0.468559,59754.0,59753.0,0.09625099]
["bitfinex-derivatives","BTCF0:USTF0",1724001697667,0.468559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001700181,0.608559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001702373,0.608559,59754.0,59753.0,0.06544912]
["bitfinex-derivatives","BTCF0:USTF0",1724001702567,0.247759,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001702771,0.608559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001703760,0.247759,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001703965,0.608559,59754.0,59753.0,0.06544962]
["bitfinex-derivatives","BTCF0:USTF0",1724001704160,0.608559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001705669,0.247759,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001705881,0.608559,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001708677,0.561359,59754.0,59753.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1724001709273,0.5028,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001709473,0.3628,59754.0,59753.0,0.07381099]
["bitfinex-derivatives","BTCF0:USTF0",1724001709683,0.3628,59754.0,59753.0,0.12231099]
["bitfinex-derivatives","BTCF0:USTF0",1724001710274,0.3628,59754.0,59753.0,0.13259284]
["bitfinex-derivatives","BTCF0:USTF0",1724001712883,0.3628,59754.0,59753.0,0.16942576]
["bitfinex-derivatives","BTCF0:USTF0",1724001715586,0.002,59754.0,59753.0,0.16942576]
["bitfinex-derivatives","BTCF0:USTF0",1724001716183,0.002,59754.0,59753.0,0.13259284]
["bitfinex-derivatives","BTCF0:USTF0",1724001716385,0.002,59754.0,59753.0,0.16942561]
["bitfinex-derivatives","BTCF0:USTF0",1724001720599,0.36172001,59764.0,59763.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1724001720894,1e-08,59764.0,59763.0,0.1763786]
["bitfinex-derivatives","BTCF0:USTF0",1724001721214,1e-08,59764.0,59763.0,0.20645837]
["bitfinex-derivatives","BTCF0:USTF0",1724001721495,1e-08,59764.0,59763.0,0.24328572]
["bitfinex-derivatives","BTCF0:USTF0",1724001721683,1e-08,59764.0,59763.0,0.17637735]
["bitfinex-derivatives","BTCF0:USTF0",1724001721885,0.00200001,59764.0,59763.0,0.17637735]
["bitfinex-derivatives","BTCF0:USTF0",1724001722093,0.00400001,59764.0,59763.0,0.17637735]
["bitfinex-derivatives","BTCF0:USTF0",1724001723391,0.00400001,59764.0,59763.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1724001724195,0.00400001,59764.0,59763.0,0.14954423]
["bitfinex-derivatives","BTCF0:USTF0",1724001725286,0.00400001,59764.0,59763.0,0.19966072]
["bitfinex-derivatives","BTCF0:USTF0",1724001725595,0.3608,59769.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724001725792,0.3608,59769.0,59768.0,0.139545]
["bitfinex-derivatives","BTCF0:USTF0",1724001726903,0.3688,59769.0,59768.0,0.140545]
["bitfinex-derivatives","BTCF0:USTF0",1724001727403,0.3688,59769.0,59768.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1724001727993,0.3688,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724001728196,0.3768,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724001728802,0.016,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724001730595,0.02599312,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724001730798,0.016,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724001731601,0.99892,59769.0,59762.0,0.271745]
["bitfinex-derivatives","BTCF0:USTF0",1724001731803,0.99892,59769.0,59751.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724001731804,0.4418,59763.0,59751.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724001731990,0.3608,59754.0,59753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001732190,1.061439,59754.0,59753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001732392,1.461439,59754.0,59753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724001734404,1.062439,59754.0,59753.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1724001734595,1.063439,59754.0,59753.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1724001734795,1.063439,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001735201,1.07343259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001736206,1.47343259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001739307,1.07343259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001740704,0.57135259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001740904,1.43423259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001741113,0.93215259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001741710,1.43423259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001742101,0.93215259,59754.0,59753.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1724001742511,1.44623259,59754.0,59753.0,0.00525098]
["bitfinex-derivatives","BTCF0:USTF0",1724001742713,0.94415259,59754.0,59753.0,0.00525098]
["bitfinex-derivatives","BTCF0:USTF0",1724001743600,1.44623259,59754.0,59753.0,0.00525098]
["bitfinex-derivatives","BTCF0:USTF0",1724001744707,1.44623259,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001744708,1.45923259,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001746614,0.95715259,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001747709,0.23555259,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001748012,0.95715259,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001748915,1.91779159,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001749813,1.97635059,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001755407,1.57635059,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001755608,1.97635059,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001756411,2.05735059,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001756913,1.035718,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001757244,1.096718,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001759515,0.807159,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001761218,0.888159,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001767221,1.028159,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001770127,1.086718,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001771922,1.588798,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001772223,1.988798,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001778917,2.04016248,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001779721,1.31856248,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001780028,2.04016248,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001780622,2.20622471,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001782432,1.80622471,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001782631,1.64016248,59754.0,59753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001783333,1.64016248,59754.0,59748.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001783334,0.175692,59749.0,59748.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001783632,0.72741861,59749.0,59748.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001783835,1.81220037,59749.0,59748.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001784137,1.7324373,59749.0,59748.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001784325,1.67241248,59749.0,59748.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724001784521,1.68041248,59749.0,59748.0,0.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1724001785027,1.68041248,59749.0,59748.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1724001785028,1.68841248,59749.0,59748.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1724001785335,1.92957314,59749.0,59748.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001785533,1.8070013,59749.0,59748.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001787025,1.695612,59749.0,59748.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001787423,1.70574464,59749.0,59748.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001791925,0.058579,59734.0,59733.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724001792133,1.021179,59734.0,59733.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724001793331,1.022179,59734.0,59733.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724001794537,0.058586,59727.0,59726.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724001794753,0.698972,59727.0,59726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724001795932,0.700972,59727.0,59726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724001797724,0.71126275,59727.0,59726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724001799421,1.21354275,59727.0,59726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724001799625,0.058587,59726.0,59725.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1724001799929,0.218587,59726.0,59725.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1724001801835,0.219587,59726.0,59725.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1724001802226,0.220587,59726.0,59725.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1724001807338,0.5228,59726.0,59707.0,0.27608246]
["bitfinex-derivatives","BTCF0:USTF0",1724001807544,0.3608,59714.0,59712.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1724001807742,0.3608,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724001807943,0.3608,59714.0,59713.0,0.641999]
["bitfinex-derivatives","BTCF0:USTF0",1724001808336,0.36097297,59714.0,59713.0,1.041999]
["bitfinex-derivatives","BTCF0:USTF0",1724001809039,0.36197297,59714.0,59713.0,1.041999]
["bitfinex-derivatives","BTCF0:USTF0",1724001809442,0.36297297,59714.0,59713.0,1.041999]
["bitfinex-derivatives","BTCF0:USTF0",1724001810640,0.36297297,59714.0,59713.0,1.184199]
["bitfinex-derivatives","BTCF0:USTF0",1724001810947,0.36297297,59714.0,59713.0,1.19422256]
["bitfinex-derivatives","BTCF0:USTF0",1724001811242,0.36297297,59714.0,59713.0,1.23424539]
["bitfinex-derivatives","BTCF0:USTF0",1724001811834,0.36297297,59714.0,59713.0,1.184199]
["bitfinex-derivatives","BTCF0:USTF0",1724001812039,0.36297297,59714.0,59713.0,1.23429587]
["bitfinex-derivatives","BTCF0:USTF0",1724001812239,0.36297297,59714.0,59713.0,1.184199]
["bitfinex-derivatives","BTCF0:USTF0",1724001813746,0.36297297,59714.0,59713.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1724001813945,0.36297297,59714.0,59713.0,0.25092548]
["bitfinex-derivatives","BTCF0:USTF0",1724001814341,0.36297297,59714.0,59713.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1724001815248,0.44397297,59714.0,59713.0,0.200799]
["bitfinex-derivatives","BTCF0:USTF0",1724001816041,0.44397297,59714.0,59713.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1724001819047,0.36297297,59714.0,59713.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1724001820264,0.36297297,59714.0,59713.0,0.22050737]
["bitfinex-derivatives","BTCF0:USTF0",1724001823250,0.36297297,59714.0,59713.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1724001823750,0.36297297,59714.0,59713.0,1.136999]
["bitfinex-derivatives","BTCF0:USTF0",1724001823943,0.29577297,59721.0,59713.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724001824250,0.058589,59724.0,59721.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724001824755,0.139589,59724.0,59721.0,0.12554576]
["bitfinex-derivatives","BTCF0:USTF0",1724001824957,0.139589,59724.0,59721.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724001825347,0.139589,59724.0,59721.0,0.12554279]
["bitfinex-derivatives","BTCF0:USTF0",1724001825552,0.08125099,59722.0,59721.0,0.12554279]
["bitfinex-derivatives","BTCF0:USTF0",1724001825851,0.058591,59721.0,59720.0,0.06695179]
["bitfinex-derivatives","BTCF0:USTF0",1724001826158,0.221,59721.0,59718.0,0.06695179]
["bitfinex-derivatives","BTCF0:USTF0",1724001826357,0.081,59719.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724001826554,0.3608,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724001827350,0.3608,59718.0,59716.0,0.06695179]
["bitfinex-derivatives","BTCF0:USTF0",1724001827659,0.058595,59717.0,59716.0,0.06695179]
["bitfinex-derivatives","BTCF0:USTF0",1724001829056,0.058595,59717.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724001829258,0.081,59715.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724001829447,0.081,59715.0,59714.0,0.09545307]
["bitfinex-derivatives","BTCF0:USTF0",1724001830458,0.082,59715.0,59714.0,0.09545307]
["bitfinex-derivatives","BTCF0:USTF0",1724001831253,0.083,59715.0,59714.0,0.09545307]
["bitfinex-derivatives","BTCF0:USTF0",1724001831958,0.083,59715.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724001832360,0.083,59715.0,59714.0,0.09545347]
["bitfinex-derivatives","BTCF0:USTF0",1724001832565,0.083,59715.0,59714.0,0.09545333]
["bitfinex-derivatives","BTCF0:USTF0",1724001832856,0.642397,59715.0,59710.0,0.08364535]
["bitfinex-derivatives","BTCF0:USTF0",1724001833048,0.642397,59715.0,59706.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724001833049,0.058603,59709.0,59706.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724001833250,0.4418,59707.0,59702.0,0.26778309]
["bitfinex-derivatives","BTCF0:USTF0",1724001833456,0.081,59706.0,59704.0,0.06695009]
["bitfinex-derivatives","BTCF0:USTF0",1724001834158,0.081,59706.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001834454,0.139606,59706.0,59703.0,0.06695009]
["bitfinex-derivatives","BTCF0:USTF0",1724001835461,0.139606,59706.0,59702.0,0.26778409]
["bitfinex-derivatives","BTCF0:USTF0",1724001835462,0.081,59704.0,59702.0,0.33473418]
["bitfinex-derivatives","BTCF0:USTF0",1724001835659,0.0484,59703.0,59702.0,0.33473418]
["bitfinex-derivatives","BTCF0:USTF0",1724001836182,0.0484,59703.0,59702.0,0.26778409]
["bitfinex-derivatives","BTCF0:USTF0",1724001836361,0.17,59703.0,59702.0,0.30464748]
["bitfinex-derivatives","BTCF0:USTF0",1724001836553,0.441,59706.0,59702.0,0.30464748]
["bitfinex-derivatives","BTCF0:USTF0",1724001836554,0.001,59706.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001836753,0.001,59706.0,59705.0,0.139607]
["bitfinex-derivatives","BTCF0:USTF0",1724001837058,0.0002512,59709.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724001837263,0.0002512,59709.0,59707.0,0.10876732]
["bitfinex-derivatives","BTCF0:USTF0",1724001837557,0.0002512,59709.0,59704.0,0.06695009]
["bitfinex-derivatives","BTCF0:USTF0",1724001837558,0.058604,59708.0,59704.0,0.06695009]
["bitfinex-derivatives","BTCF0:USTF0",1724001837761,0.081,59706.0,59705.0,0.14562667]
["bitfinex-derivatives","BTCF0:USTF0",1724001837964,0.231,59706.0,59705.0,0.14562667]
["bitfinex-derivatives","BTCF0:USTF0",1724001838164,0.232,59706.0,59705.0,0.1087663]
["bitfinex-derivatives","BTCF0:USTF0",1724001838365,0.001,59706.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001838666,0.001,59706.0,59705.0,0.09546793]
["bitfinex-derivatives","BTCF0:USTF0",1724001839050,0.001,59706.0,59705.0,0.09546704]
["bitfinex-derivatives","BTCF0:USTF0",1724001839655,0.001,59708.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724001840456,0.0002512,59709.0,59707.0,0.05013974]
["bitfinex-derivatives","BTCF0:USTF0",1724001840651,0.0002512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001840857,0.0002512,59709.0,59708.0,0.10874374]
["bitfinex-derivatives","BTCF0:USTF0",1724001841053,0.0002512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001842766,0.0012512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001842960,0.0012512,59709.0,59708.0,0.961044]
["bitfinex-derivatives","BTCF0:USTF0",1724001843167,0.0012512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001843364,0.0012512,59709.0,59708.0,0.961044]
["bitfinex-derivatives","BTCF0:USTF0",1724001843574,0.0012512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001843759,0.0022512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001845574,0.1522512,59709.0,59708.0,0.0954629]
["bitfinex-derivatives","BTCF0:USTF0",1724001848072,0.2462512,59709.0,59708.0,0.0954629]
["bitfinex-derivatives","BTCF0:USTF0",1724001849468,0.2462512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001850375,0.2462512,59709.0,59708.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1724001851190,0.2462512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001851379,0.6070512,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001851672,0.6656542,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001853568,0.6180542,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001853764,0.5716542,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724001856069,0.5130512,59709.0,59706.0,0.05013714]
["bitfinex-derivatives","BTCF0:USTF0",1724001856378,0.5130512,59709.0,59705.0,0.05015444]
["bitfinex-derivatives","BTCF0:USTF0",1724001856674,0.058606,59706.0,59704.0,0.10876144]
["bitfinex-derivatives","BTCF0:USTF0",1724001856862,0.045,59705.0,59704.0,0.10876144]
["bitfinex-derivatives","BTCF0:USTF0",1724001857267,0.045,59705.0,59704.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001857666,0.195,59705.0,59704.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001857968,0.196,59705.0,59704.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001858165,0.197,59705.0,59704.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001858473,0.197,59705.0,59704.0,0.139707]
["bitfinex-derivatives","BTCF0:USTF0",1724001860274,0.197,59705.0,59704.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724001860677,0.05861,59702.0,59701.0,0.06695009]
["bitfinex-derivatives","BTCF0:USTF0",1724001860877,0.139712,59700.0,59697.0,0.06690742]
["bitfinex-derivatives","BTCF0:USTF0",1724001861078,0.139712,59700.0,59699.0,0.05018193]
["bitfinex-derivatives","BTCF0:USTF0",1724001861288,0.139712,59700.0,59695.0,0.05018193]
["bitfinex-derivatives","BTCF0:USTF0",1724001861289,0.058613,59699.0,59695.0,0.05018193]
["bitfinex-derivatives","BTCF0:USTF0",1724001861576,0.058613,59699.0,59695.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1724001861577,0.3608,59696.0,59695.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1724001861769,0.5308,59696.0,59695.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1724001862278,0.5308,59696.0,59695.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1724001862882,0.058617,59695.0,59692.0,0.05017433]
["bitfinex-derivatives","BTCF0:USTF0",1724001863097,0.3608,59693.0,59671.0,0.08364535]
["bitfinex-derivatives","BTCF0:USTF0",1724001863287,0.3608,59693.0,59667.0,0.10037442]
["bitfinex-derivatives","BTCF0:USTF0",1724001863288,0.058644,59668.0,59667.0,0.06692029]
["bitfinex-derivatives","BTCF0:USTF0",1724001863482,0.058653,59658.0,59645.0,0.01853336]
["bitfinex-derivatives","BTCF0:USTF0",1724001863784,0.058653,59658.0,59631.0,0.06681763]
["bitfinex-derivatives","BTCF0:USTF0",1724001863785,0.058672,59639.0,59631.0,0.06681763]
["bitfinex-derivatives","BTCF0:USTF0",1724001863977,0.7216,59635.0,59625.0,0.05011147]
["bitfinex-derivatives","BTCF0:USTF0",1724001864179,0.7216,59635.0,59621.0,0.06681763]
["bitfinex-derivatives","BTCF0:USTF0",1724001864180,0.3608,59626.0,59621.0,0.06681763]
["bitfinex-derivatives","BTCF0:USTF0",1724001864376,0.3608,59626.0,59622.0,0.06679393]
["bitfinex-derivatives","BTCF0:USTF0",1724001864377,0.00018773,59625.0,59622.0,0.06679393]
["bitfinex-derivatives","BTCF0:USTF0",1724001864576,0.00018773,59625.0,59623.0,0.00222945]
["bitfinex-derivatives","BTCF0:USTF0",1724001864878,0.00276849,59624.0,59623.0,0.00222945]
["bitfinex-derivatives","BTCF0:USTF0",1724001865183,0.00276849,59624.0,59606.0,0.01241693]
["bitfinex-derivatives","BTCF0:USTF0",1724001865184,0.70586,59624.0,59609.0,0.05012758]
["bitfinex-derivatives","BTCF0:USTF0",1724001865400,0.70586,59624.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001865401,0.00276843,59623.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001865681,0.00276843,59623.0,59622.0,0.06679393]
["bitfinex-derivatives","BTCF0:USTF0",1724001865880,0.00276852,59623.0,59622.0,0.06679393]
["bitfinex-derivatives","BTCF0:USTF0",1724001866292,0.3608,59624.0,59622.0,0.06679393]
["bitfinex-derivatives","BTCF0:USTF0",1724001866477,0.3608,59624.0,59623.0,0.06679393]
["bitfinex-derivatives","BTCF0:USTF0",1724001867693,0.00018773,59625.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724001867986,0.00118773,59625.0,59624.0,0.12548093]
["bitfinex-derivatives","BTCF0:USTF0",1724001868378,0.00118773,59625.0,59624.0,0.52548093]
["bitfinex-derivatives","BTCF0:USTF0",1724001868578,0.00025143,59629.0,59624.0,0.52548093]
["bitfinex-derivatives","BTCF0:USTF0",1724001868579,0.3608,59639.0,59624.0,0.50534988]
["bitfinex-derivatives","BTCF0:USTF0",1724001868780,0.3608,59639.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001868781,0.00096001,59639.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001868982,0.3608,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001869678,0.3608,59645.0,59640.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001870791,0.3608,59645.0,59642.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001871793,0.3608,59645.0,59643.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001872085,0.3688,59645.0,59643.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001872588,0.2027,59644.0,59643.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001872978,1.1057,59644.0,59643.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001873674,1.2757,59644.0,59643.0,0.00222988]
["bitfinex-derivatives","BTCF0:USTF0",1724001874187,0.058668,59643.0,59635.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724001874384,0.5635,59636.0,59635.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724001874578,0.782175,59636.0,59635.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724001874778,1.685215,59636.0,59635.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724001875880,1.697215,59636.0,59635.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724001876386,1.709215,59636.0,59635.0,0.00025143]
["bitfinex-derivatives","BTCF0:USTF0",1724001877884,1.76789,59636.0,59635.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001878093,0.058695,59616.0,59611.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724001878283,0.3608,59612.0,59602.0,0.25847409]
["bitfinex-derivatives","BTCF0:USTF0",1724001879087,0.3608,59603.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001879291,0.31883753,59596.0,59594.0,0.50354658]
["bitfinex-derivatives","BTCF0:USTF0",1724001879515,0.31883753,59596.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001879678,0.36176001,59603.0,59595.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724001879879,0.3608,59598.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724001880087,0.3608,59598.0,59594.0,0.05886258]
["bitfinex-derivatives","BTCF0:USTF0",1724001880294,0.058715,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001880486,0.208715,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001880694,0.058715,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001880989,0.228715,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001881385,0.732115,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001881789,0.735115,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001881986,1.135115,59595.0,59594.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1724001882188,1.0764,59595.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001882397,0.3608,59589.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001882691,0.36105165,59589.0,59587.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1724001883121,0.00025165,59589.0,59587.0,0.419523]
["bitfinex-derivatives","BTCF0:USTF0",1724001883321,0.014,59595.0,59588.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1724001883593,0.014,59595.0,59594.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1724001883594,0.015,59595.0,59594.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1724001883890,0.015146,59595.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001884097,0.015146,59595.0,59593.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1724001884282,0.015146,59595.0,59593.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1724001884283,0.001146,59595.0,59593.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1724001884988,0.80584,59596.0,59593.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1724001884989,0.40638366,59596.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724001885185,0.39139766,59596.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724001885494,0.39139766,59596.0,59595.0,0.962115]
["bitfinex-derivatives","BTCF0:USTF0",1724001885790,0.39139766,59596.0,59595.0,1.322915]
["bitfinex-derivatives","BTCF0:USTF0",1724001886696,0.39239766,59596.0,59595.0,0.419515]
["bitfinex-derivatives","BTCF0:USTF0",1724001886887,0.39239766,59596.0,59595.0,0.922915]
["bitfinex-derivatives","BTCF0:USTF0",1724001887087,0.39239766,59596.0,59595.0,1.322915]
["bitfinex-derivatives","BTCF0:USTF0",1724001887294,0.39339766,59596.0,59595.0,1.330915]
["bitfinex-derivatives","BTCF0:USTF0",1724001887525,0.39339766,59596.0,59595.0,0.427515]
["bitfinex-derivatives","BTCF0:USTF0",1724001887800,0.39239766,59596.0,59595.0,1.322915]
["bitfinex-derivatives","BTCF0:USTF0",1724001887986,0.39239766,59596.0,59595.0,1.326915]
["bitfinex-derivatives","BTCF0:USTF0",1724001888183,0.39139766,59596.0,59595.0,1.326915]
["bitfinex-derivatives","BTCF0:USTF0",1724001888690,0.39139766,59596.0,59595.0,0.424515]
["bitfinex-derivatives","BTCF0:USTF0",1724001889083,0.39139766,59596.0,59595.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1724001889283,0.76055585,59596.0,59595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724001889486,0.39975585,59596.0,59595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001889685,0.40075585,59596.0,59595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001890284,0.76155585,59596.0,59595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001890689,0.76155585,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001891094,0.70284185,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001891297,0.35204185,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001891597,0.36204185,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001891982,0.36204185,59596.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724001891983,0.35104185,59596.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724001892409,0.35104185,59596.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724001892788,0.34504185,59596.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724001892989,0.35604185,59596.0,59595.0,0.563115]
["bitfinex-derivatives","BTCF0:USTF0",1724001893293,0.35604185,59596.0,59595.0,0.963115]
["bitfinex-derivatives","BTCF0:USTF0",1724001893598,0.35604185,59596.0,59595.0,1.39073263]
["bitfinex-derivatives","BTCF0:USTF0",1724001893986,0.35604185,59596.0,59595.0,0.48733263]
["bitfinex-derivatives","BTCF0:USTF0",1724001894192,0.36204185,59596.0,59595.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1724001894789,0.36204185,59596.0,59595.0,0.924915]
["bitfinex-derivatives","BTCF0:USTF0",1724001894995,0.36204185,59596.0,59595.0,0.421515]
["bitfinex-derivatives","BTCF0:USTF0",1724001895200,0.36204185,59596.0,59595.0,0.924915]
["bitfinex-derivatives","BTCF0:USTF0",1724001895587,0.36204185,59596.0,59595.0,0.421515]
["bitfinex-derivatives","BTCF0:USTF0",1724001896193,0.49104185,59596.0,59595.0,0.420515]
["bitfinex-derivatives","BTCF0:USTF0",1724001896401,0.27614185,59596.0,59595.0,0.923915]
["bitfinex-derivatives","BTCF0:USTF0",1724001896701,0.27614185,59596.0,59595.0,0.420515]
["bitfinex-derivatives","BTCF0:USTF0",1724001896897,0.27614185,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001896898,0.42614185,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001897104,0.48485585,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001897400,0.41714185,59596.0,59594.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724001897794,0.42614185,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001898002,0.42514185,59596.0,59595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001898701,0.058721,59589.0,59588.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724001898903,0.559521,59589.0,59588.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724001900093,0.419521,59589.0,59588.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724001901099,0.430521,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001901299,0.3718,59589.0,59588.0,0.05997365]
["bitfinex-derivatives","BTCF0:USTF0",1724001901499,0.3818,59589.0,59588.0,0.06097365]
["bitfinex-derivatives","BTCF0:USTF0",1724001901897,0.021,59589.0,59588.0,0.06097365]
["bitfinex-derivatives","BTCF0:USTF0",1724001903099,0.021,59589.0,59588.0,0.56441365]
["bitfinex-derivatives","BTCF0:USTF0",1724001903408,0.021,59589.0,59588.0,0.648059]
["bitfinex-derivatives","BTCF0:USTF0",1724001903617,0.021,59589.0,59588.0,1.048059]
["bitfinex-derivatives","BTCF0:USTF0",1724001903811,0.021,59589.0,59588.0,1.09224474]
["bitfinex-derivatives","BTCF0:USTF0",1724001904003,0.021,59589.0,59588.0,0.18880474]
["bitfinex-derivatives","BTCF0:USTF0",1724001905103,0.021,59589.0,59588.0,0.13008274]
["bitfinex-derivatives","BTCF0:USTF0",1724001905104,0.079721,59589.0,59588.0,0.13008274]
["bitfinex-derivatives","BTCF0:USTF0",1724001905308,0.068721,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001905610,1.12493132,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001905913,0.72493132,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001906109,0.77053132,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001906302,0.27209132,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001906613,0.48039049,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001907115,0.4803905,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001907324,0.4733905,59589.0,59588.0,0.00025165]
["bitfinex-derivatives","BTCF0:USTF0",1724001907909,1.0385515,59589.0,59588.0,0.00125165]
["bitfinex-derivatives","BTCF0:USTF0",1724001908111,1.0385515,59589.0,59584.0,0.05018345]
["bitfinex-derivatives","BTCF0:USTF0",1724001908112,1.70545102,59589.0,59584.0,0.05018345]
["bitfinex-derivatives","BTCF0:USTF0",1724001908316,0.5639,59585.0,59575.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1724001908613,0.058735,59575.0,59573.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1724001908907,0.0667055,59574.0,59573.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1724001909112,0.4275055,59574.0,59571.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724001909307,0.058738,59572.0,59571.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724001909508,0.05874,59570.0,59569.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1724001909709,0.058741,59569.0,59568.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1724001909915,0.058741,59569.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001909916,0.058742,59568.0,59567.0,0.0835095]
["bitfinex-derivatives","BTCF0:USTF0",1724001910219,0.0082962,59567.0,59548.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001910510,0.2031,59556.0,59552.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001910720,0.2031,59556.0,59548.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001910721,0.058759,59552.0,59548.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001910947,0.228759,59552.0,59547.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001911102,0.00810971,59551.0,59547.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001911314,0.00797396,59550.0,59544.0,0.10890873]
["bitfinex-derivatives","BTCF0:USTF0",1724001911602,0.00797396,59550.0,59545.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001911806,0.00797396,59550.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001912003,0.00797396,59550.0,59544.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001912004,0.00797396,59550.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724001912201,0.00797396,59550.0,59544.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001912202,0.8646,59549.0,59544.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001912510,0.3608,59545.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724001912708,0.00013575,59551.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001912709,0.00809206,59544.0,59542.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1724001912919,0.00277201,59543.0,59542.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1724001913102,0.00277201,59543.0,59526.0,0.1491692]
["bitfinex-derivatives","BTCF0:USTF0",1724001913103,0.36357201,59543.0,59537.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001913408,0.00277201,59542.0,59535.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001913799,0.00277201,59541.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724001914112,0.0001181,59544.0,59542.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724001914307,0.0001181,59544.0,59543.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724001914504,0.0001181,59544.0,59543.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1724001914836,0.0001181,59544.0,59543.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724001915119,0.0001181,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001915324,0.00389018,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001915722,0.00489018,59544.0,59543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724001916215,0.00489018,59544.0,59543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724001916408,0.00489018,59544.0,59543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724001917515,0.00389018,59544.0,59543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724001917716,0.00889018,59544.0,59543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724001917906,0.01089018,59544.0,59530.0,0.61627409]
["bitfinex-derivatives","BTCF0:USTF0",1724001918104,0.00277208,59543.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724001918315,0.00277237,59542.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724001918619,0.0618841,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001918620,0.00277237,59541.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001918812,0.0131181,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001919114,0.0071181,59544.0,59537.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724001919421,0.002,59543.0,59537.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724001919613,0.002,59543.0,59531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724001919614,0.3608,59538.0,59531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724001919815,0.3608,59538.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001919816,0.3608,59532.0,59510.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001920016,0.3608,59515.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001920312,0.52376244,59515.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001920511,0.058807,59503.0,59492.0,0.419616]
["bitfinex-derivatives","BTCF0:USTF0",1724001920709,0.3608,59504.0,59495.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724001921018,0.3608,59504.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001921223,0.3608,59504.0,59466.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001921224,0.7216,59493.0,59466.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1724001921410,0.7216,59493.0,59458.0,0.00021459]
["bitfinex-derivatives","BTCF0:USTF0",1724001921411,0.058849,59460.0,59458.0,0.00021459]
["bitfinex-derivatives","BTCF0:USTF0",1724001921715,0.058849,59460.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001921716,0.504699,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001921912,0.000139,59459.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001922312,0.7216,59450.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001922550,0.254,59440.0,59429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724001922828,0.36098551,59439.0,59429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724001923122,0.00018551,59439.0,59429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724001923417,0.0002055,59438.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001923603,0.0002055,59438.0,59421.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724001923604,0.254,59435.0,59421.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724001923811,0.3608,59430.0,59421.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724001924021,0.00015318,59429.0,59421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724001924318,0.00015318,59429.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001924319,0.6148,59422.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001924517,0.3608,59416.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001924705,0.00012888,59415.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001924911,0.3608,59422.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001925411,1.26568,59422.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001925615,0.3618,59422.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001925807,0.00014704,59421.0,59415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724001926022,0.00014704,59421.0,59420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724001926313,0.3608,59437.0,59420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724001926314,0.2971,59449.0,59426.0,0.09974769]
["bitfinex-derivatives","BTCF0:USTF0",1724001926506,0.2971,59449.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001926738,0.6579,59458.0,59446.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724001927023,0.6579,59458.0,59448.0,0.09974769]
["bitfinex-derivatives","BTCF0:USTF0",1724001927024,0.3608,59451.0,59448.0,0.09974769]
["bitfinex-derivatives","BTCF0:USTF0",1724001927219,8.336e-05,59450.0,59449.0,0.00279789]
["bitfinex-derivatives","BTCF0:USTF0",1724001927607,8.336e-05,59450.0,59449.0,0.16140558]
["bitfinex-derivatives","BTCF0:USTF0",1724001928816,0.36688336,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001929018,0.29198336,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001929223,0.29198336,59450.0,59449.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724001929623,0.18262036,59450.0,59449.0,0.94247847]
["bitfinex-derivatives","BTCF0:USTF0",1724001929817,0.22645167,59457.0,59456.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1724001930024,0.0461,59467.0,59456.0,0.88361847]
["bitfinex-derivatives","BTCF0:USTF0",1724001930219,0.28654909,59466.0,59460.0,0.17947156]
["bitfinex-derivatives","BTCF0:USTF0",1724001930520,0.28654909,59466.0,59461.0,0.88361847]
["bitfinex-derivatives","BTCF0:USTF0",1724001930715,0.3608,59471.0,59465.0,0.17945991]
["bitfinex-derivatives","BTCF0:USTF0",1724001930919,0.3608,59480.0,59475.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724001931123,0.3608,59485.0,59478.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724001931311,0.3608,59485.0,59479.0,0.85853969]
["bitfinex-derivatives","BTCF0:USTF0",1724001931513,0.3608,59485.0,59480.0,1.14248404]
["bitfinex-derivatives","BTCF0:USTF0",1724001931723,0.3608,59494.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001931928,0.00025231,59487.0,59484.0,0.85853969]
["bitfinex-derivatives","BTCF0:USTF0",1724001932125,0.00025231,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001932126,0.00025231,59487.0,59485.0,0.84874896]
["bitfinex-derivatives","BTCF0:USTF0",1724001932323,0.3608,59494.0,59486.0,0.84874896]
["bitfinex-derivatives","BTCF0:USTF0",1724001932623,0.3608,59494.0,59489.0,0.07261739]
["bitfinex-derivatives","BTCF0:USTF0",1724001932624,0.058818,59491.0,59489.0,0.07261739]
["bitfinex-derivatives","BTCF0:USTF0",1724001932927,0.058829,59480.0,59479.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724001933228,1.266729,59480.0,59479.0,0.62566195]
["bitfinex-derivatives","BTCF0:USTF0",1724001933534,1.771089,59480.0,59479.0,0.62566195]
["bitfinex-derivatives","BTCF0:USTF0",1724001933735,1.371089,59480.0,59479.0,0.39842192]
["bitfinex-derivatives","BTCF0:USTF0",1724001934025,1.266729,59480.0,59479.0,0.39842192]
["bitfinex-derivatives","BTCF0:USTF0",1724001934222,0.505929,59480.0,59479.0,0.41940042]
["bitfinex-derivatives","BTCF0:USTF0",1724001934412,0.505929,59480.0,59479.0,0.69604001]
["bitfinex-derivatives","BTCF0:USTF0",1724001934620,2.02166732,59480.0,59479.0,0.33246542]
["bitfinex-derivatives","BTCF0:USTF0",1724001934819,1.56283832,59480.0,59479.0,0.46325062]
["bitfinex-derivatives","BTCF0:USTF0",1724001935121,1.010289,59480.0,59479.0,0.47727682]
["bitfinex-derivatives","BTCF0:USTF0",1724001935325,0.15264617,59480.0,59479.0,0.47727682]
["bitfinex-derivatives","BTCF0:USTF0",1724001935622,0.058829,59480.0,59479.0,0.47727682]
["bitfinex-derivatives","BTCF0:USTF0",1724001935813,0.008,59480.0,59479.0,0.33246542]
["bitfinex-derivatives","BTCF0:USTF0",1724001936219,0.15,59480.0,59479.0,0.33246542]
["bitfinex-derivatives","BTCF0:USTF0",1724001936417,1.02916,59480.0,59479.0,0.33246542]
["bitfinex-derivatives","BTCF0:USTF0",1724001936724,1.42916,59480.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001937029,0.419634,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001937232,0.579634,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001937427,1.484034,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001937626,1.084034,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001937843,1.484034,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001938016,0.579634,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001938221,0.5208,59475.0,59474.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001938727,0.16,59475.0,59474.0,0.56383663]
["bitfinex-derivatives","BTCF0:USTF0",1724001939029,0.00104001,59478.0,59476.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724001939229,0.16,59478.0,59477.0,0.61424207]
["bitfinex-derivatives","BTCF0:USTF0",1724001939621,0.16,59478.0,59477.0,0.92438432]
["bitfinex-derivatives","BTCF0:USTF0",1724001939927,0.16,59478.0,59477.0,0.97388432]
["bitfinex-derivatives","BTCF0:USTF0",1724001940527,0.058817,59492.0,59477.0,0.97388432]
["bitfinex-derivatives","BTCF0:USTF0",1724001940827,0.3608,59498.0,59484.0,0.61424207]
["bitfinex-derivatives","BTCF0:USTF0",1724001940828,0.16025231,59485.0,59484.0,0.61424207]
["bitfinex-derivatives","BTCF0:USTF0",1724001941071,0.14025231,59485.0,59484.0,0.25344207]
["bitfinex-derivatives","BTCF0:USTF0",1724001942322,0.14025231,59485.0,59484.0,0.56358432]
["bitfinex-derivatives","BTCF0:USTF0",1724001942631,0.16025231,59485.0,59483.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724001943333,0.16025231,59485.0,59484.0,0.25344207]
["bitfinex-derivatives","BTCF0:USTF0",1724001943522,0.52105231,59485.0,59477.0,0.2308218]
["bitfinex-derivatives","BTCF0:USTF0",1724001943728,0.52105231,59485.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001943922,0.05883,59479.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001944121,0.21883,59479.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001944931,0.16,59479.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001945123,0.3608,59480.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001945328,0.5208,59480.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001945718,0.006,59478.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001946124,0.3608,59480.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001946322,0.5378,59480.0,59477.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724001946733,0.5378,59480.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001946927,0.5308,59480.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001947135,0.00025231,59485.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724001948926,0.00025231,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001949828,0.00725231,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001950528,0.00725231,59485.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724001950721,0.00725231,59485.0,59484.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1724001950930,0.3608,59499.0,59485.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1724001951126,0.56961,59499.0,59492.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001951321,0.058811,59498.0,59492.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001951527,0.228811,59498.0,59492.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001951932,0.058812,59497.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724001952130,0.208812,59497.0,59495.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001952520,0.058813,59496.0,59495.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001952723,0.208813,59496.0,59495.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001953424,0.208813,59496.0,59495.0,0.00380005]
["bitfinex-derivatives","BTCF0:USTF0",1724001953629,0.15,59496.0,59495.0,0.00380005]
["bitfinex-derivatives","BTCF0:USTF0",1724001953930,0.15,59496.0,59495.0,0.00280005]
["bitfinex-derivatives","BTCF0:USTF0",1724001954133,0.164,59496.0,59495.0,0.00380005]
["bitfinex-derivatives","BTCF0:USTF0",1724001954635,0.27097256,59496.0,59495.0,0.00380005]
["bitfinex-derivatives","BTCF0:USTF0",1724001954832,1.06824,59496.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001955027,0.3608,59484.0,59472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724001955233,0.058832,59478.0,59470.0,0.419639]
["bitfinex-derivatives","BTCF0:USTF0",1724001955533,0.04919631,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001955836,0.17,59486.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001956033,0.17,59486.0,59482.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724001956226,0.04919631,59483.0,59482.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724001956428,0.18919631,59483.0,59477.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1724001956839,0.04919631,59482.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001957134,0.04919631,59480.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001957334,0.20919631,59480.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001957734,0.04919631,59479.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001957930,0.20919631,59479.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001958132,0.16,59479.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724001958329,0.16,59479.0,59475.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1724001958523,0.04940016,59476.0,59475.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1724001958829,0.04940016,59478.0,59475.0,0.36405231]
["bitfinex-derivatives","BTCF0:USTF0",1724001959028,0.04940016,59478.0,59477.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1724001959428,1.6e-07,59478.0,59477.0,1.382864]
["bitfinex-derivatives","BTCF0:USTF0",1724001959737,1.6e-07,59484.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724001959933,1.6e-07,59484.0,59483.0,0.419626]
["bitfinex-derivatives","BTCF0:USTF0",1724001960422,0.00025231,59486.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724001960628,0.058825,59484.0,59483.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724001960937,0.5008,59484.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001961138,0.058831,59478.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001961433,0.058833,59476.0,59475.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001961639,0.228833,59476.0,59475.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001962329,0.23160844,59476.0,59475.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001962531,0.17277544,59476.0,59475.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001962735,0.00092,59478.0,59475.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001962931,0.419625,59484.0,59475.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724001963126,0.00277526,59483.0,59480.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1724001963322,0.00277526,59482.0,59480.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1724001963535,0.00277523,59481.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001963740,0.002775,59480.0,59479.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724001964042,0.00025231,59486.0,59479.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724001964232,0.058826,59483.0,59479.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724001964547,0.06160193,59482.0,59479.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1724001964741,0.06160293,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001964943,0.00277493,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001965138,0.00277493,59481.0,59480.0,0.964189]
["bitfinex-derivatives","BTCF0:USTF0",1724001965441,0.00277493,59481.0,59480.0,0.963189]
["bitfinex-derivatives","BTCF0:USTF0",1724001965646,0.00277489,59481.0,59480.0,0.963189]
["bitfinex-derivatives","BTCF0:USTF0",1724001966234,0.00825231,59486.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724001966436,0.00825231,59486.0,59485.0,0.419624]
["bitfinex-derivatives","BTCF0:USTF0",1724001966437,0.01102699,59486.0,59485.0,0.419624]
["bitfinex-derivatives","BTCF0:USTF0",1724001966732,0.01102699,59486.0,59485.0,1.323944]
["bitfinex-derivatives","BTCF0:USTF0",1724001967545,0.00302685,59486.0,59485.0,0.419624]
["bitfinex-derivatives","BTCF0:USTF0",1724001967740,0.00302685,59486.0,59481.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724001968041,0.00277454,59485.0,59484.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724001968344,0.00277454,59485.0,59484.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1724001968539,0.00277454,59485.0,59484.0,1.323945]
["bitfinex-derivatives","BTCF0:USTF0",1724001969436,0.00277454,59485.0,59484.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1724001969635,0.06159854,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001970144,0.00277454,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001970354,0.00277454,59485.0,59484.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1724001970543,0.058826,59483.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001970748,0.00277454,59482.0,59481.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724001970950,0.00797614,59484.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724001971150,0.00797613,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724001971647,0.0079761,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724001971964,0.07296004,59485.0,59484.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724001972139,0.00025231,59486.0,59484.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724001972140,0.06596166,59486.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001972451,0.08028867,59492.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724001972452,0.06596166,59492.0,59485.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1724001972646,0.06596166,59492.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001972945,0.06596166,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724001973246,0.06596323,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724001973452,0.06596323,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724001973752,0.01152056,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724001973950,0.07747583,59494.0,59493.0,0.963056]
["bitfinex-derivatives","BTCF0:USTF0",1724001974247,0.08054098,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724001974452,0.09206199,59498.0,59497.0,0.563052]
["bitfinex-derivatives","BTCF0:USTF0",1724001974649,0.01177332,59498.0,59497.0,0.563052]
["bitfinex-derivatives","BTCF0:USTF0",1724001974851,0.09206199,59498.0,59497.0,0.563052]
["bitfinex-derivatives","BTCF0:USTF0",1724001975147,0.01177332,59498.0,59497.0,0.563052]
["bitfinex-derivatives","BTCF0:USTF0",1724001975347,0.01177332,59498.0,59497.0,0.963052]
["bitfinex-derivatives","BTCF0:USTF0",1724001975535,0.06598989,59498.0,59497.0,0.963052]
["bitfinex-derivatives","BTCF0:USTF0",1724001975852,0.06598989,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724001976045,0.08248278,59509.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724001976354,0.09872355,59516.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724001976355,0.06600385,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001976536,0.06600385,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001977141,0.06600385,59513.0,59509.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724001977445,0.00025209,59515.0,59509.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724001977446,0.00025209,59515.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724001977649,0.00025209,59515.0,59514.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1724001977840,0.00025209,59515.0,59514.0,0.923675]
["bitfinex-derivatives","BTCF0:USTF0",1724001978240,0.00025209,59515.0,59514.0,1.323675]
["bitfinex-derivatives","BTCF0:USTF0",1724001978845,0.42680385,59524.0,59514.0,1.323675]
["bitfinex-derivatives","BTCF0:USTF0",1724001979048,0.06600385,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001979265,0.06600385,59532.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724001979455,0.3608,59529.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001979644,0.2541,59534.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724001979645,0.05878,59530.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724001979846,0.06600385,59533.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001980048,0.2541,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001980049,0.06625594,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001980245,0.05902809,59534.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724001980555,0.3608,59531.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001980946,0.01152138,59530.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001981140,0.01152214,59529.0,59522.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724001981451,0.419586,59523.0,59522.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724001982250,0.42477515,59523.0,59522.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724001982450,0.42477515,59523.0,59522.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724001982959,0.36598915,59523.0,59522.0,0.06003909]
["bitfinex-derivatives","BTCF0:USTF0",1724001983669,0.36598896,59523.0,59522.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724001983845,0.42477496,59523.0,59522.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724001984051,0.36598896,59523.0,59522.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724001984251,0.36876228,59523.0,59522.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724001984757,0.37176228,59523.0,59522.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724001984949,0.01096228,59523.0,59522.0,0.05903909]
["bitfinex-derivatives","BTCF0:USTF0",1724001985151,0.01096228,59523.0,59522.0,0.56303909]
["bitfinex-derivatives","BTCF0:USTF0",1724001985152,0.00577332,59523.0,59522.0,0.56303909]
["bitfinex-derivatives","BTCF0:USTF0",1724001985361,0.01677332,59523.0,59522.0,0.56403909]
["bitfinex-derivatives","BTCF0:USTF0",1724001985861,0.014,59523.0,59522.0,0.56403909]
["bitfinex-derivatives","BTCF0:USTF0",1724001986153,0.00025209,59534.0,59533.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724001986557,0.00302485,59534.0,59533.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724001989052,0.00402485,59534.0,59533.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724001989268,0.00402485,59534.0,59533.0,0.562696]
["bitfinex-derivatives","BTCF0:USTF0",1724001989561,0.06564652,59545.0,59544.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724001989752,0.00277252,59545.0,59544.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724001989954,0.00277252,59545.0,59544.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1724001990157,0.06564652,59553.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724001990158,0.058757,59553.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724001990371,0.04987204,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724001991269,0.05901009,59552.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724001991462,0.00277199,59551.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724001991663,0.00277199,59550.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001991866,0.00277199,59549.0,59548.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724001992070,0.058759,59551.0,59548.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724001992071,0.00277199,59550.0,59548.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724001992252,0.00277199,59549.0,59548.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724001992561,0.00277199,59549.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001992562,0.00277199,59549.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001992756,0.00277199,59548.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001993151,0.00277199,59548.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724001993359,0.00025209,59552.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001993559,0.002772,59551.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001993757,0.002772,59550.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001993958,0.002772,59549.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001994262,0.05876,59551.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001994458,0.002772,59550.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001994656,0.05876,59551.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001994856,0.002772,59550.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001995057,0.05876,59551.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001995278,0.05876,59551.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724001995455,0.00025209,59552.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001995656,0.058761,59549.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001995861,0.058761,59549.0,59544.0,0.419565]
["bitfinex-derivatives","BTCF0:USTF0",1724001996061,0.058761,59549.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001996559,0.00025209,59552.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001997159,0.00025209,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724001997378,0.00025209,59552.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001997670,0.05901009,59552.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001997962,0.05901009,59552.0,59548.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724001998164,0.05901009,59552.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724001998370,0.05901009,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724001998870,0.05901009,59552.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724001998871,0.00025209,59552.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724001999280,0.00025209,59552.0,59549.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724001999469,0.05876,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724001999771,0.05876,59550.0,59545.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724001999772,0.05876,59550.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724001999961,0.05876,59550.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724002000166,0.05876,59550.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002001457,0.00025209,59552.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002001877,0.05876,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002002167,0.00025209,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724002002367,0.00025209,59552.0,59551.0,0.419559]
["bitfinex-derivatives","BTCF0:USTF0",1724002003965,0.00025209,59552.0,59551.0,0.923319]
["bitfinex-derivatives","BTCF0:USTF0",1724002004371,0.06564652,59560.0,59559.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1724002004974,0.06564652,59561.0,59559.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1724002005274,0.3608,59563.0,59562.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724002005666,0.08205815,59568.0,59564.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724002005667,0.06582651,59565.0,59564.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724002006369,0.06583277,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002006560,0.06583277,59567.0,59566.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724002006759,0.00015887,59568.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724002007164,0.06599217,59568.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724002007360,0.00015887,59568.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724002007585,0.06599217,59568.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724002007964,0.00015887,59568.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724002008363,0.00015887,59568.0,59567.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1724002009470,0.00015887,59568.0,59567.0,1.324183]
["bitfinex-derivatives","BTCF0:USTF0",1724002010178,0.0658333,59576.0,59567.0,1.26544]
["bitfinex-derivatives","BTCF0:USTF0",1724002010382,0.0658333,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002010671,0.0658333,59578.0,59576.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724002010876,0.0658333,59579.0,59576.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724002011071,0.06578057,59579.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002011296,0.3710471,59585.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002011297,0.06578057,59581.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002011465,0.12450957,59582.0,59572.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1724002011671,0.12450957,59582.0,59572.0,0.36205186]
["bitfinex-derivatives","BTCF0:USTF0",1724002011672,0.06578057,59582.0,59572.0,0.36205186]
["bitfinex-derivatives","BTCF0:USTF0",1724002011982,0.06578057,59583.0,59580.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724002012680,0.06578057,59583.0,59572.0,0.36105186]
["bitfinex-derivatives","BTCF0:USTF0",1724002012976,0.06578057,59583.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724002013280,0.3608,59585.0,59572.0,0.36205186]
["bitfinex-derivatives","BTCF0:USTF0",1724002013482,0.42658057,59585.0,59572.0,0.36205186]
["bitfinex-derivatives","BTCF0:USTF0",1724002014273,0.058729,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002014475,0.058737,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002014678,0.48534644,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002014875,0.4853456,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002015076,0.42230809,59573.0,59572.0,0.00125186]
["bitfinex-derivatives","BTCF0:USTF0",1724002015270,0.00277109,59573.0,59572.0,0.05998986]
["bitfinex-derivatives","BTCF0:USTF0",1724002015577,0.06583311,59574.0,59573.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724002015772,0.06583311,59575.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002015973,0.058737,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002016174,0.06150794,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002016373,0.12734105,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002017077,0.06150794,59573.0,59572.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002017272,0.06150794,59573.0,59559.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724002017273,0.058749,59562.0,59559.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724002017470,0.3608,59561.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002018084,0.06585286,59563.0,59562.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724002018282,0.06585286,59563.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002018283,0.06862427,59563.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002018494,0.06862427,59563.0,59530.0,0.02365679]
["bitfinex-derivatives","BTCF0:USTF0",1724002018495,0.3608,59543.0,59530.0,0.02365679]
["bitfinex-derivatives","BTCF0:USTF0",1724002018778,0.3608,59543.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724002018779,0.80388904,59531.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724002018980,0.06583041,59527.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002019169,0.00277141,59526.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002019385,0.00277306,59525.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002019684,0.00291033,59524.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002020080,0.058788,59522.0,59520.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724002020398,0.058788,59522.0,59493.0,0.36094987]
["bitfinex-derivatives","BTCF0:USTF0",1724002020399,0.28123635,59521.0,59493.0,0.36094987]
["bitfinex-derivatives","BTCF0:USTF0",1724002020586,0.3608,59507.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724002020788,0.05900496,59506.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724002020978,0.00020096,59506.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724002021179,0.00020096,59506.0,59493.0,0.36094987]
["bitfinex-derivatives","BTCF0:USTF0",1724002021375,0.3608,59502.0,59493.0,0.36094987]
["bitfinex-derivatives","BTCF0:USTF0",1724002021575,0.058805,59504.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002021780,0.00020096,59506.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002022293,0.00277409,59505.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724002022478,0.00277409,59504.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724002022783,0.00277409,59503.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002022976,0.00796092,59502.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002023177,0.00796092,59501.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002023487,0.00277409,59500.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002023677,0.00277409,59499.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002023875,0.00277409,59498.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002024076,0.00277409,59497.0,59495.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002024294,0.00518684,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724002024483,0.00518684,59505.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724002024484,0.00277409,59505.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724002024677,0.00277409,59504.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724002024872,0.00020096,59506.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724002024873,0.00277409,59503.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724002025076,0.00020096,59506.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724002025077,0.00277409,59502.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002025277,0.00020096,59506.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002025579,0.00277387,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002026787,0.00020096,59506.0,59504.0,0.419604]
["bitfinex-derivatives","BTCF0:USTF0",1724002027384,0.00120096,59506.0,59504.0,0.419604]
["bitfinex-derivatives","BTCF0:USTF0",1724002027583,0.00120096,59506.0,59505.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1724002027886,0.058783,59527.0,59505.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1724002028081,0.058783,59527.0,59504.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724002028082,0.00277331,59526.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002028284,0.3608,59528.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002028285,0.00277319,59525.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724002028585,0.254,59534.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724002028787,0.3608,59532.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724002028989,0.00277308,59531.0,59522.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002029288,0.3608,59526.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724002029486,0.3608,59518.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724002029788,0.058797,59512.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724002030190,0.3608,59518.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002030484,0.0027737,59517.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002030690,0.0027737,59516.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002030878,0.0027737,59515.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002031076,0.0027737,59514.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002031277,0.1527737,59514.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002031480,0.0027737,59513.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002031692,0.0027737,59513.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724002031888,0.058797,59512.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002032084,0.058797,59512.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002032993,0.058798,59511.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002033590,0.228798,59511.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002034195,0.234798,59511.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002035295,0.228798,59511.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002035592,0.177,59511.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002036292,0.0588,59509.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002036491,0.2088,59509.0,59507.0,0.36205209]
["bitfinex-derivatives","BTCF0:USTF0",1724002036886,0.2088,59509.0,59507.0,0.36105209]
["bitfinex-derivatives","BTCF0:USTF0",1724002037386,0.058801,59508.0,59507.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002037581,0.058801,59508.0,59507.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002038079,0.058801,59508.0,59507.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002038286,0.589601,59508.0,59507.0,5.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724002038489,1.493721,59508.0,59507.0,5.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724002040392,1.493721,59508.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002040393,0.058806,59503.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002040587,0.228806,59503.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002041800,0.240806,59503.0,59502.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002042296,0.746006,59503.0,59502.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002043696,0.241806,59503.0,59502.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002043894,0.746006,59503.0,59502.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002044117,0.241806,59503.0,59502.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002045414,0.013,59503.0,59502.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002046200,0.013,59503.0,59502.0,0.06005909]
["bitfinex-derivatives","BTCF0:USTF0",1724002047688,0.013,59503.0,59502.0,0.10625909]
["bitfinex-derivatives","BTCF0:USTF0",1724002047897,0.42658679,59512.0,59502.0,0.10625909]
["bitfinex-derivatives","BTCF0:USTF0",1724002047898,0.3608,59512.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724002048801,0.08223349,59517.0,59516.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1724002048994,0.00025209,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002049187,0.02748516,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002049388,0.14295033,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002049597,0.07078694,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002050100,0.00025209,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002050598,0.07078694,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002050797,0.07078694,59518.0,59517.0,0.55395832]
["bitfinex-derivatives","BTCF0:USTF0",1724002051002,0.00025209,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002051301,0.00025209,59518.0,59517.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1724002051302,0.07078694,59518.0,59517.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1724002051808,0.02748516,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002052096,0.00025209,59518.0,59517.0,0.04991832]
["bitfinex-derivatives","BTCF0:USTF0",1724002052296,0.00025209,59518.0,59514.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724002052500,0.00025209,59518.0,59514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724002052501,0.058794,59515.0,59514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724002052698,0.07097755,59516.0,59514.0,0.780395]
["bitfinex-derivatives","BTCF0:USTF0",1724002052915,0.07097755,59515.0,59514.0,0.780395]
["bitfinex-derivatives","BTCF0:USTF0",1724002053098,0.07097755,59515.0,59514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724002053291,0.12977155,59515.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724002053497,0.11550945,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724002053696,0.186487,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002053897,0.11550945,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002054193,0.07097755,59509.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724002054792,0.07097755,59509.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002054793,0.058802,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002054996,0.27977955,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002055290,0.34060781,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002055495,0.41167738,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002055799,0.41371081,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002056349,0.35288255,59507.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002056605,0.26049927,59506.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002056906,0.06891604,59505.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002057100,0.02723885,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002057302,0.08244087,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002058203,0.04224287,59508.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002058397,0.02723823,59507.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002058708,0.19723823,59507.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724002058910,0.02723823,59506.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724002059205,0.08881624,59505.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002059399,0.058804,59505.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002059602,0.03001259,59504.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002059827,0.058806,59504.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002060107,0.00277403,59503.0,59502.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002061501,0.00277403,59503.0,59502.0,0.05905909]
["bitfinex-derivatives","BTCF0:USTF0",1724002061896,0.00277403,59503.0,59502.0,0.96325909]
["bitfinex-derivatives","BTCF0:USTF0",1724002062306,0.06874387,59503.0,59502.0,0.56325909]
["bitfinex-derivatives","BTCF0:USTF0",1724002062509,0.00277403,59503.0,59502.0,0.96325909]
["bitfinex-derivatives","BTCF0:USTF0",1724002062902,0.06874177,59503.0,59502.0,0.96325909]
["bitfinex-derivatives","BTCF0:USTF0",1724002063103,0.00796154,59503.0,59502.0,0.96325909]
["bitfinex-derivatives","BTCF0:USTF0",1724002063401,0.06874374,59503.0,59502.0,0.56425909]
["bitfinex-derivatives","BTCF0:USTF0",1724002063706,0.00796154,59503.0,59502.0,0.56525909]
["bitfinex-derivatives","BTCF0:USTF0",1724002063926,0.06596971,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002064103,0.07393071,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002064305,0.06596971,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002064615,0.0079511,59513.0,59512.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1724002064811,0.00277348,59513.0,59512.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1724002065003,0.0079511,59513.0,59512.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1724002065205,0.0079511,59513.0,59512.0,0.780397]
["bitfinex-derivatives","BTCF0:USTF0",1724002065510,0.00025209,59518.0,59512.0,0.780397]
["bitfinex-derivatives","BTCF0:USTF0",1724002065511,0.00025209,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002065706,0.00025209,59518.0,59517.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1724002065707,0.00302513,59518.0,59517.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1724002065907,0.00819289,59518.0,59517.0,0.419592]
["bitfinex-derivatives","BTCF0:USTF0",1724002066301,0.00819289,59518.0,59517.0,1.323632]
["bitfinex-derivatives","BTCF0:USTF0",1724002066503,0.06596971,59527.0,59517.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1724002066812,0.06596971,59532.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002067118,0.17,59532.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002067408,0.12562471,59535.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724002067710,0.12562471,59535.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002067711,0.058777,59533.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002067932,0.06596971,59532.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002068235,0.12474671,59533.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002068512,0.27474671,59533.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002068699,0.06596971,59532.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724002068903,0.06596971,59533.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724002069208,0.15,59533.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724002069912,0.3608,59531.0,59525.0,0.05903609]
["bitfinex-derivatives","BTCF0:USTF0",1724002070214,0.3608,59526.0,59525.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002070606,0.42676971,59526.0,59525.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002071210,0.42676971,59526.0,59525.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1724002071411,0.42676971,59526.0,59525.0,0.06003609]
["bitfinex-derivatives","BTCF0:USTF0",1724002071615,0.3608,59526.0,59525.0,0.06003609]
["bitfinex-derivatives","BTCF0:USTF0",1724002071912,0.58676971,59526.0,59525.0,0.06003609]
["bitfinex-derivatives","BTCF0:USTF0",1724002072412,0.58676971,59526.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002072413,0.65018122,59526.0,59517.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1724002072715,0.18245119,59521.0,59517.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1724002072910,0.38821613,59520.0,59517.0,0.20234901]
["bitfinex-derivatives","BTCF0:USTF0",1724002073114,0.20576494,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724002073317,0.058791,59518.0,59515.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724002073616,0.12938122,59517.0,59515.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724002073812,0.11859318,59516.0,59515.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724002074316,0.39900208,59516.0,59515.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724002075318,0.19020908,59516.0,59515.0,1.13284809]
["bitfinex-derivatives","BTCF0:USTF0",1724002075851,0.19020908,59516.0,59515.0,1.53284809]
["bitfinex-derivatives","BTCF0:USTF0",1724002076818,0.19020908,59516.0,59515.0,1.382468]
["bitfinex-derivatives","BTCF0:USTF0",1724002077315,0.19220908,59516.0,59515.0,1.383468]
["bitfinex-derivatives","BTCF0:USTF0",1724002077822,0.19220908,59516.0,59515.0,1.382468]
["bitfinex-derivatives","BTCF0:USTF0",1724002078008,0.19508636,59516.0,59515.0,1.382468]
["bitfinex-derivatives","BTCF0:USTF0",1724002078319,0.19508636,59516.0,59515.0,1.323674]
["bitfinex-derivatives","BTCF0:USTF0",1724002078515,0.19785932,59516.0,59515.0,1.323674]
["bitfinex-derivatives","BTCF0:USTF0",1724002079316,0.00477296,59516.0,59515.0,1.323674]
["bitfinex-derivatives","BTCF0:USTF0",1724002079833,0.04943995,59526.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724002080018,0.003025,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724002080243,0.00818331,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724002081020,0.00918331,59524.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724002081814,0.15918331,59524.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724002082251,0.15125209,59524.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724002082415,0.15918003,59524.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724002082823,0.15918,59524.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724002083018,0.15918,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002083229,0.217965,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002087312,0.217965,59524.0,59515.0,0.27776347]
["bitfinex-derivatives","BTCF0:USTF0",1724002087313,0.33782891,59524.0,59515.0,0.27776347]
["bitfinex-derivatives","BTCF0:USTF0",1724002087517,0.14832153,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002087818,0.22057464,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002088124,0.07225311,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002088520,0.23705481,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002088721,0.07225311,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002089820,0.03515815,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002090027,0.07028436,59518.0,59517.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724002090526,0.07028459,59518.0,59517.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724002091033,0.07028487,59518.0,59517.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724002091422,0.27406166,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002091623,0.43886336,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002091930,0.33285266,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002092318,0.18285266,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002092518,0.12907587,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002092715,0.18285266,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002092919,0.12907587,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002093227,0.35285266,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002094330,0.23671942,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002094725,0.17792842,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002095227,0.17792842,59518.0,59517.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724002096235,0.00792842,59518.0,59517.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724002098631,0.00792842,59518.0,59517.0,1.324632]
["bitfinex-derivatives","BTCF0:USTF0",1724002098840,0.00792842,59518.0,59517.0,1.383424]
["bitfinex-derivatives","BTCF0:USTF0",1724002099325,0.00792842,59518.0,59517.0,1.324632]
["bitfinex-derivatives","BTCF0:USTF0",1724002100536,0.06612899,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002100829,0.00277294,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002101031,9.4e-07,59520.0,59519.0,1.22492]
["bitfinex-derivatives","BTCF0:USTF0",1724002101625,9.4e-07,59520.0,59519.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1724002102423,0.02722745,59520.0,59519.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1724002102644,0.00025209,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724002102921,0.11572562,59527.0,59525.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724002103121,0.13226023,59532.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002103321,0.06427199,59532.0,59531.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724002103533,0.0272226,59532.0,59531.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724002103734,0.14289934,59532.0,59531.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724002104037,0.17994873,59532.0,59531.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724002104231,0.06427199,59532.0,59531.0,0.562698]
["bitfinex-derivatives","BTCF0:USTF0",1724002104533,0.06427199,59532.0,59531.0,0.962698]
["bitfinex-derivatives","BTCF0:USTF0",1724002104534,0.14284311,59532.0,59531.0,0.962698]
["bitfinex-derivatives","BTCF0:USTF0",1724002104732,0.1798925,59532.0,59531.0,0.962698]
["bitfinex-derivatives","BTCF0:USTF0",1724002104933,0.1798925,59532.0,59531.0,0.963698]
["bitfinex-derivatives","BTCF0:USTF0",1724002105134,0.06427199,59532.0,59531.0,1.324498]
["bitfinex-derivatives","BTCF0:USTF0",1724002105453,0.06427199,59532.0,59531.0,1.586576]
["bitfinex-derivatives","BTCF0:USTF0",1724002106424,0.06427199,59532.0,59531.0,1.585576]
["bitfinex-derivatives","BTCF0:USTF0",1724002106630,0.06427199,59532.0,59531.0,1.593576]
["bitfinex-derivatives","BTCF0:USTF0",1724002107034,0.06427199,59532.0,59531.0,1.585576]
["bitfinex-derivatives","BTCF0:USTF0",1724002107231,0.06427199,59532.0,59531.0,1.594576]
["bitfinex-derivatives","BTCF0:USTF0",1724002109147,0.06427199,59532.0,59531.0,1.60484213]
["bitfinex-derivatives","BTCF0:USTF0",1724002109439,0.04949506,59535.0,59531.0,1.54606413]
["bitfinex-derivatives","BTCF0:USTF0",1724002109640,0.04949506,59535.0,59531.0,0.64214413]
["bitfinex-derivatives","BTCF0:USTF0",1724002109851,0.04949506,59536.0,59535.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724002110539,0.05463802,59536.0,59535.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724002110751,0.00514296,59536.0,59535.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724002110931,0.05463802,59536.0,59535.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1724002111131,0.00514296,59536.0,59535.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1724002111345,0.04974715,59537.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724002111545,0.04946324,59539.0,59536.0,0.923453]
["bitfinex-derivatives","BTCF0:USTF0",1724002111743,0.3608,59544.0,59541.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724002111744,0.04946324,59542.0,59541.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724002111942,0.06599341,59546.0,59541.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724002111943,0.06599341,59546.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724002112133,0.06599341,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002112338,0.06599341,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724002112539,0.06599341,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724002113048,0.06876505,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724002113846,0.06599341,59553.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724002114036,0.06876505,59553.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724002114439,0.00277164,59553.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724002115747,0.00277164,59553.0,59552.0,0.562518]
["bitfinex-derivatives","BTCF0:USTF0",1724002116348,0.00277164,59553.0,59552.0,0.962518]
["bitfinex-derivatives","BTCF0:USTF0",1724002116653,0.00277164,59553.0,59552.0,0.963518]
["bitfinex-derivatives","BTCF0:USTF0",1724002117438,0.00277164,59553.0,59552.0,0.97354679]
["bitfinex-derivatives","BTCF0:USTF0",1724002117768,0.00025209,59555.0,59554.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724002118042,0.00302347,59555.0,59554.0,0.458756]
["bitfinex-derivatives","BTCF0:USTF0",1724002118251,0.00104001,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724002118547,0.00277113,59558.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724002118738,0.00277109,59558.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724002120652,0.06856232,59558.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724002121145,0.06856232,59558.0,59557.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724002121856,0.0685626,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002122039,0.0685626,59558.0,59544.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002122040,0.058755,59556.0,59544.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002122242,0.06577842,59552.0,59544.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002122436,0.06854979,59551.0,59544.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002122642,0.06854979,59550.0,59544.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002122851,0.00277137,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002123041,0.06854979,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002123251,0.00277137,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002123448,0.06854979,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002123747,0.00277137,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002123947,0.06577842,59551.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002123948,0.00277166,59550.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002124149,0.00277166,59549.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724002124349,1.09315008,59549.0,59544.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1724002124552,1.09315008,59549.0,59542.0,0.20917409]
["bitfinex-derivatives","BTCF0:USTF0",1724002124553,0.058765,59545.0,59542.0,0.07502588]
["bitfinex-derivatives","BTCF0:USTF0",1724002124754,0.29820439,59544.0,59539.0,0.54495657]
["bitfinex-derivatives","BTCF0:USTF0",1724002125051,0.24870439,59543.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724002125245,0.24870439,59542.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724002125453,0.24870439,59542.0,59541.0,0.02867552]
["bitfinex-derivatives","BTCF0:USTF0",1724002125651,0.24870439,59542.0,59539.0,0.48618557]
["bitfinex-derivatives","BTCF0:USTF0",1724002125849,0.24870439,59541.0,59539.0,0.48618557]
["bitfinex-derivatives","BTCF0:USTF0",1724002126070,0.60673273,59540.0,59536.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724002126253,0.058773,59537.0,59529.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002126456,0.57477364,59531.0,59529.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002126652,0.24870485,59530.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724002126841,0.24870485,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002127856,0.24870485,59529.0,59523.0,0.05903787]
["bitfinex-derivatives","BTCF0:USTF0",1724002128149,0.29460485,59528.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724002128349,0.29760485,59527.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724002128556,0.60950485,59526.0,59523.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724002128859,0.24870485,59525.0,59523.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724002129060,0.46267849,59524.0,59523.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724002129451,0.24870485,59524.0,59523.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724002130148,0.24870485,59524.0,59523.0,0.00525187]
["bitfinex-derivatives","BTCF0:USTF0",1724002130947,0.25170485,59524.0,59523.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1724002131347,0.25170485,59524.0,59523.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724002132555,0.00577212,59524.0,59523.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724002133060,0.058787,59522.0,59498.0,0.0666452]
["bitfinex-derivatives","BTCF0:USTF0",1724002133285,0.058787,59522.0,59493.0,0.08345637]
["bitfinex-derivatives","BTCF0:USTF0",1724002133286,0.3608,59498.0,59497.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724002133558,0.36357407,59498.0,59493.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724002133755,0.00277407,59497.0,59493.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724002134256,0.3608,59498.0,59495.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724002134751,0.3608,59498.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724002135762,0.3608,59498.0,59493.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724002135962,0.3608,59498.0,59493.0,0.01414987]
["bitfinex-derivatives","BTCF0:USTF0",1724002136361,0.3608,59498.0,59493.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1724002136661,0.3608,59498.0,59496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724002137572,0.3608,59498.0,59493.0,0.05896587]
["bitfinex-derivatives","BTCF0:USTF0",1724002137863,0.2033,59494.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724002138054,0.2033,59494.0,59473.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002138055,0.3608,59482.0,59473.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002138261,0.058829,59480.0,59471.0,0.419638]
["bitfinex-derivatives","BTCF0:USTF0",1724002138656,0.3608,59482.0,59471.0,0.419638]
["bitfinex-derivatives","BTCF0:USTF0",1724002138852,0.36105211,59482.0,59471.0,0.41989011]
["bitfinex-derivatives","BTCF0:USTF0",1724002139058,0.36105211,59482.0,59471.0,0.36105211]
["bitfinex-derivatives","BTCF0:USTF0",1724002139059,0.20607514,59481.0,59471.0,0.36105211]
["bitfinex-derivatives","BTCF0:USTF0",1724002139257,0.20607514,59481.0,59471.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002139258,0.3608,59472.0,59471.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002139855,0.3608,59472.0,59465.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1724002140052,0.3608,59467.0,59465.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1724002141666,0.3618,59472.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724002142059,0.3618,59472.0,59465.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1724002142365,0.3618,59467.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002142869,0.3608,59467.0,59465.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1724002143567,0.3608,59467.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002143765,0.0486,59466.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002144371,0.3618,59467.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002144559,0.001,59467.0,59466.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724002144759,0.001,59467.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002145062,0.058843,59466.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002145260,0.262143,59466.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002145463,0.812023,59466.0,59465.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1724002145661,0.812023,59466.0,59465.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1724002146265,0.058846,59463.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002146471,0.406,59462.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002146668,0.91052,59462.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002146856,0.50452,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002147260,0.90465315,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002147879,1.05465315,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002148068,0.00013315,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002149669,0.00413315,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002150266,0.00713315,59461.0,59460.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1724002151070,0.00113315,59461.0,59460.0,0.00825211]
["bitfinex-derivatives","BTCF0:USTF0",1724002152370,0.00013315,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002152571,0.00213315,59461.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002153661,0.00013315,59461.0,59460.0,0.00125211]
["bitfinex-derivatives","BTCF0:USTF0",1724002153861,0.3608,59473.0,59467.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724002155766,0.3608,59473.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002155767,0.5641,59468.0,59460.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002156076,0.5641,59468.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002156077,0.058858,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002157074,0.059858,59451.0,59450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724002157378,0.001,59451.0,59450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724002158365,0.001,59451.0,59450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724002158974,0.3618,59451.0,59450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724002160504,0.001,59451.0,59450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724002160827,0.001,59451.0,59450.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1724002161064,0.001,59451.0,59450.0,0.07064276]
["bitfinex-derivatives","BTCF0:USTF0",1724002161470,0.420658,59451.0,59450.0,0.01178376]
["bitfinex-derivatives","BTCF0:USTF0",1724002161867,0.3618,59451.0,59450.0,0.01178376]
["bitfinex-derivatives","BTCF0:USTF0",1724002163193,0.3618,59451.0,59450.0,0.0145666]
["bitfinex-derivatives","BTCF0:USTF0",1724002164323,0.420658,59451.0,59450.0,0.0145666]
["bitfinex-derivatives","BTCF0:USTF0",1724002165278,0.058862,59446.0,59445.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1724002165468,0.419662,59446.0,59445.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1724002166385,0.589662,59446.0,59445.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1724002166573,0.058867,59441.0,59440.0,0.04987482]
["bitfinex-derivatives","BTCF0:USTF0",1724002167577,0.3618,59446.0,59437.0,0.4274452]
["bitfinex-derivatives","BTCF0:USTF0",1724002167775,0.5008,59446.0,59443.0,0.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1724002168269,0.058863,59445.0,59444.0,0.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1724002168497,0.228863,59445.0,59444.0,0.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1724002168981,0.058864,59444.0,59443.0,0.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1724002169877,0.058864,59444.0,59443.0,0.06124173]
["bitfinex-derivatives","BTCF0:USTF0",1724002170384,0.058864,59444.0,59443.0,0.05024173]
["bitfinex-derivatives","BTCF0:USTF0",1724002170578,0.001,59444.0,59443.0,0.06124173]
["bitfinex-derivatives","BTCF0:USTF0",1724002170884,0.001,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002171479,0.151,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002173469,0.209864,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002174176,0.059864,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002176271,0.06264084,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002176695,0.00377684,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002177376,0.00377683,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002177589,0.06264083,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002179585,0.06778113,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002179992,0.00377683,59444.0,59443.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724002180282,0.00891687,59444.0,59443.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1724002180479,0.00377683,59444.0,59443.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1724002180949,0.001,59444.0,59443.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1724002181277,0.00891647,59444.0,59443.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1724002181485,0.05910511,59456.0,59443.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1724002181486,0.05910511,59456.0,59450.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724002181783,0.00791578,59455.0,59450.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724002181982,0.00791578,59454.0,59451.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724002182183,0.00791578,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724002182583,0.00791578,59453.0,59452.0,0.924257]
["bitfinex-derivatives","BTCF0:USTF0",1724002182779,0.00791578,59453.0,59452.0,0.97453048]
["bitfinex-derivatives","BTCF0:USTF0",1724002182985,0.00791578,59453.0,59452.0,0.924257]
["bitfinex-derivatives","BTCF0:USTF0",1724002183198,0.00791578,59453.0,59452.0,1.33414908]
["bitfinex-derivatives","BTCF0:USTF0",1724002184580,0.00025211,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724002184919,0.058839,59471.0,59453.0,0.5712452]
["bitfinex-derivatives","BTCF0:USTF0",1724002184920,0.0079114,59462.0,59453.0,0.5712452]
["bitfinex-derivatives","BTCF0:USTF0",1724002185078,0.0079114,59461.0,59457.0,0.41110132]
["bitfinex-derivatives","BTCF0:USTF0",1724002185385,0.0079114,59460.0,59459.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1724002185824,0.00512539,59460.0,59458.0,0.05030132]
["bitfinex-derivatives","BTCF0:USTF0",1724002185832,0.0823049,59474.0,59465.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724002185833,0.06584392,59471.0,59465.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724002186090,0.00025233,59465.0,59464.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724002186307,0.00302807,59465.0,59464.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724002186674,0.00815319,59465.0,59464.0,0.563365]
["bitfinex-derivatives","BTCF0:USTF0",1724002186899,0.00815319,59465.0,59464.0,0.963365]
["bitfinex-derivatives","BTCF0:USTF0",1724002187088,1e-08,59465.0,59464.0,1.01366632]
["bitfinex-derivatives","BTCF0:USTF0",1724002187384,0.419627,59482.0,59464.0,0.95578304]
["bitfinex-derivatives","BTCF0:USTF0",1724002187385,0.06584392,59479.0,59464.0,0.95578304]
["bitfinex-derivatives","BTCF0:USTF0",1724002187574,0.00512423,59478.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002187773,0.00512423,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002187998,0.00512423,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002188181,0.00512423,59475.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002188494,0.00512423,59474.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002188684,0.00512423,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002189043,0.00512423,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724002189365,0.00725233,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002189480,0.01235444,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002189587,0.01235444,59479.0,59478.0,0.563231]
["bitfinex-derivatives","BTCF0:USTF0",1724002189891,0.01235444,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002190074,0.00535444,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002190490,0.00545444,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002190789,0.01145444,59479.0,59478.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724002193193,0.01145447,59479.0,59478.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724002193286,0.01145447,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002193482,0.63468447,59479.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002193787,0.57585447,59479.0,59465.0,0.294403]
["bitfinex-derivatives","BTCF0:USTF0",1724002193982,0.3608,59471.0,59465.0,0.294403]
["bitfinex-derivatives","BTCF0:USTF0",1724002194182,0.00510214,59470.0,59465.0,0.294403]
["bitfinex-derivatives","BTCF0:USTF0",1724002195384,0.00510214,59470.0,59466.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1724002195580,0.00510214,59470.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724002195783,0.00510214,59470.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724002196687,0.00510214,59470.0,59467.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1724002196952,0.0463,59469.0,59467.0,0.00425233]
["bitfinex-derivatives","BTCF0:USTF0",1724002197242,0.0051039,59468.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724002197411,0.0639449,59468.0,59467.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724002197784,0.0051039,59468.0,59467.0,0.06309433]
["bitfinex-derivatives","BTCF0:USTF0",1724002199088,0.00787954,59468.0,59467.0,0.06309433]
["bitfinex-derivatives","BTCF0:USTF0",1724002199294,0.00787954,59468.0,59467.0,0.06109433]
["bitfinex-derivatives","BTCF0:USTF0",1724002200404,0.03513405,59468.0,59467.0,0.06109433]
["bitfinex-derivatives","BTCF0:USTF0",1724002200644,0.03003014,59468.0,59467.0,0.06109433]
["bitfinex-derivatives","BTCF0:USTF0",1724002200946,0.0078788,59468.0,59467.0,0.06109433]
["bitfinex-derivatives","BTCF0:USTF0",1724002201281,0.06760349,59468.0,59467.0,0.06109433]
["bitfinex-derivatives","BTCF0:USTF0",1724002201691,0.12644449,59468.0,59467.0,0.06109433]
["bitfinex-derivatives","BTCF0:USTF0",1724002201889,0.06760349,59468.0,59467.0,0.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1724002203040,0.06760418,59468.0,59467.0,0.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1724002203498,0.0625005,59468.0,59467.0,1.0183069]
["bitfinex-derivatives","BTCF0:USTF0",1724002204006,0.0625005,59468.0,59467.0,0.9202649]
["bitfinex-derivatives","BTCF0:USTF0",1724002204007,0.03002973,59468.0,59467.0,0.9202649]
["bitfinex-derivatives","BTCF0:USTF0",1724002204196,0.0624956,59468.0,59467.0,0.5594649]
["bitfinex-derivatives","BTCF0:USTF0",1724002204395,0.0624956,59468.0,59467.0,0.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1724002204802,0.00277542,59468.0,59467.0,0.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1724002205301,0.06249924,59468.0,59467.0,0.0549849]
["bitfinex-derivatives","BTCF0:USTF0",1724002207002,0.06249924,59468.0,59467.0,0.9594649]
["bitfinex-derivatives","BTCF0:USTF0",1724002207197,0.06249924,59468.0,59467.0,1.3791069]
["bitfinex-derivatives","BTCF0:USTF0",1724002207402,0.02725388,59468.0,59467.0,1.3791069]
["bitfinex-derivatives","BTCF0:USTF0",1724002207728,0.02724982,59474.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724002207946,0.00277517,59473.0,59469.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724002208332,0.00277517,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724002208402,0.00035233,59479.0,59469.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724002208597,0.00787833,59478.0,59469.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724002209192,0.00787833,59478.0,59471.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002209396,0.00277518,59478.0,59471.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002209592,0.00277518,59477.0,59471.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002209897,0.00277518,59476.0,59475.0,0.419634]
["bitfinex-derivatives","BTCF0:USTF0",1724002210100,0.00277518,59476.0,59475.0,0.478468]
["bitfinex-derivatives","BTCF0:USTF0",1724002210403,0.00035233,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002211702,0.00545206,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002211908,0.00545208,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002213008,0.00035233,59479.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724002213224,0.36115233,59479.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002213511,0.36115233,59479.0,59470.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724002213512,0.419633,59476.0,59470.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724002213693,0.3608,59471.0,59470.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724002214904,0.058839,59470.0,59464.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724002215099,0.3608,59465.0,59462.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724002215299,0.18113036,59463.0,59462.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1724002215497,0.18113036,59463.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724002215498,0.33360817,59463.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724002215717,0.15247781,59462.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724002216099,0.10088397,59462.0,59460.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002216450,0.10088397,59461.0,59449.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1724002216610,0.1816538,59454.0,59449.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1724002216828,0.10088397,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724002217107,0.10090527,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724002217401,0.28251126,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724002217916,0.28351097,59454.0,59453.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1724002219494,0.10190527,59454.0,59453.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1724002220411,0.05886,59449.0,59443.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724002220610,0.05886,59449.0,59438.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1724002220611,0.058864,59444.0,59438.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1724002220821,0.18152782,59441.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002221027,0.25517433,59440.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002221208,0.25518235,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002221610,0.07364651,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002222215,0.07642336,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002222916,0.0439476,59439.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002223342,0.001,59441.0,59438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724002223534,0.00277685,59440.0,59438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724002223714,0.00377685,59439.0,59438.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1724002224804,0.00377685,59439.0,59438.0,1.33239]
["bitfinex-derivatives","BTCF0:USTF0",1724002225312,0.00277685,59439.0,59438.0,1.33437638]
["bitfinex-derivatives","BTCF0:USTF0",1724002225910,0.001,59440.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724002226099,0.0001,59454.0,59451.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724002226302,0.0053564,59452.0,59451.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724002226913,0.00025233,59452.0,59451.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724002227912,0.00125233,59452.0,59451.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724002229314,0.0063532,59452.0,59451.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1724002231308,0.0001,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724002231520,0.065937,59465.0,59464.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724002231856,0.113437,59469.0,59466.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1724002232002,0.113437,59469.0,59459.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002232003,0.0475,59469.0,59467.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1724002232203,0.0475,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002232204,0.065937,59470.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724002232505,0.0459,59474.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724002232706,0.06591089,59472.0,59465.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002232917,0.04943381,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724002233112,0.36105233,59475.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724002233113,0.04943381,59471.0,59468.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002233416,0.36105233,59475.0,59468.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002233417,0.04943381,59474.0,59473.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724002233613,0.04968614,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724002234016,0.00025233,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724002235414,0.04943381,59480.0,59474.0,1.166835]
["bitfinex-derivatives","BTCF0:USTF0",1724002235620,0.04943381,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724002235817,0.04943381,59484.0,59483.0,0.262426]
["bitfinex-derivatives","BTCF0:USTF0",1724002236018,0.04943381,59488.0,59483.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002236211,0.04943381,59491.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002236416,0.0495,59494.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724002236417,0.04943381,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724002236627,0.09893381,59494.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724002236923,0.09893381,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724002237822,0.0495,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724002238047,0.04735233,59495.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724002238048,0.06610252,59495.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724002238227,0.00302617,59495.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724002238413,0.06585019,59502.0,59494.0,0.90424]
["bitfinex-derivatives","BTCF0:USTF0",1724002238613,0.049,59512.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002238614,0.06578758,59505.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002238812,0.0027737,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724002239423,0.0027737,59504.0,59503.0,0.962966]
["bitfinex-derivatives","BTCF0:USTF0",1724002239424,0.00277349,59504.0,59503.0,0.962966]
["bitfinex-derivatives","BTCF0:USTF0",1724002239809,0.00025211,59509.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724002240035,0.00302557,59509.0,59508.0,0.419601]
["bitfinex-derivatives","BTCF0:USTF0",1724002240220,0.00025211,59509.0,59508.0,0.923721]
["bitfinex-derivatives","BTCF0:USTF0",1724002240539,0.06578758,59522.0,59508.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1724002240714,0.00277318,59521.0,59515.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002241041,0.0471,59530.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002241042,0.00277318,59520.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002241226,0.00277318,59519.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724002241426,0.058781,59528.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724002241625,0.00277317,59523.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724002241816,0.00277317,59522.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724002242021,0.00277317,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002242926,0.00277312,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002243489,0.004,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002243665,0.51081309,59521.0,59512.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002243723,0.3608,59518.0,59516.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1724002243909,0.00508,59521.0,59512.0,0.36105211]
["bitfinex-derivatives","BTCF0:USTF0",1724002244210,0.00277324,59520.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724002244422,0.004,59521.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724002244727,0.004,59521.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002245026,0.0324397,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002246840,0.03443958,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002247422,0.0344384,59520.0,59519.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1724002248426,0.0344384,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002250426,0.0344384,59520.0,59519.0,0.04823101]
["bitfinex-derivatives","BTCF0:USTF0",1724002251034,0.0344384,59520.0,59519.0,0.40903101]
["bitfinex-derivatives","BTCF0:USTF0",1724002251233,0.0344401,59520.0,59519.0,0.40903101]
["bitfinex-derivatives","BTCF0:USTF0",1724002251731,0.0344401,59520.0,59519.0,0.04823101]
["bitfinex-derivatives","BTCF0:USTF0",1724002253037,0.12711195,59520.0,59519.0,1.23758951]
["bitfinex-derivatives","BTCF0:USTF0",1724002253356,0.25122644,59520.0,59519.0,1.29637951]
["bitfinex-derivatives","BTCF0:USTF0",1724002253628,0.2512165,59520.0,59519.0,1.29637951]
["bitfinex-derivatives","BTCF0:USTF0",1724002253832,0.25131099,59520.0,59519.0,1.35516951]
["bitfinex-derivatives","BTCF0:USTF0",1724002254028,0.41470708,59520.0,59519.0,1.29637951]
["bitfinex-derivatives","BTCF0:USTF0",1724002254352,0.07157905,59520.0,59519.0,0.89637951]
["bitfinex-derivatives","BTCF0:USTF0",1724002254630,0.07157905,59520.0,59519.0,1.29637951]
["bitfinex-derivatives","BTCF0:USTF0",1724002255229,0.07157905,59520.0,59519.0,0.39233951]
["bitfinex-derivatives","BTCF0:USTF0",1724002255540,0.18173194,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002255801,0.04312232,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002256446,0.10335543,59521.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724002256624,0.3608,59518.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724002256823,0.10135543,59517.0,59512.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002257033,0.10135543,59516.0,59512.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002257330,0.10135543,59515.0,59512.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002257546,0.2036,59510.0,59495.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002257828,0.2036,59510.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002257829,0.3608,59496.0,59488.0,0.379721]
["bitfinex-derivatives","BTCF0:USTF0",1724002258085,0.10135543,59495.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724002258342,0.15292806,59494.0,59486.0,0.01863446]
["bitfinex-derivatives","BTCF0:USTF0",1724002258533,0.15292806,59493.0,59486.0,0.01863446]
["bitfinex-derivatives","BTCF0:USTF0",1724002258733,0.15292806,59492.0,59486.0,0.01863446]
["bitfinex-derivatives","BTCF0:USTF0",1724002258940,0.15292806,59491.0,59486.0,0.07745746]
["bitfinex-derivatives","BTCF0:USTF0",1724002259330,0.36105211,59496.0,59486.0,0.07745746]
["bitfinex-derivatives","BTCF0:USTF0",1724002259341,0.15292806,59490.0,59486.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1724002259587,0.06023311,59489.0,59486.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1724002259662,0.15295688,59488.0,59486.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1724002259827,0.14095688,59487.0,59486.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1724002260029,0.36105211,59496.0,59486.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1724002260030,0.36205211,59496.0,59486.0,0.0337582]
["bitfinex-derivatives","BTCF0:USTF0",1724002260243,0.36205211,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724002260445,0.00025211,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724002261228,0.00125211,59496.0,59491.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002261630,0.00125211,59496.0,59495.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724002262398,0.00125211,59496.0,59495.0,1.323854]
["bitfinex-derivatives","BTCF0:USTF0",1724002262634,0.00125211,59496.0,59495.0,0.923854]
["bitfinex-derivatives","BTCF0:USTF0",1724002262865,0.00037211,59496.0,59495.0,1.323854]
["bitfinex-derivatives","BTCF0:USTF0",1724002263102,0.3608,59512.0,59495.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1724002263232,0.001,59496.0,59495.0,0.419614]
["bitfinex-derivatives","BTCF0:USTF0",1724002263432,0.001,59496.0,59495.0,0.623214]
["bitfinex-derivatives","BTCF0:USTF0",1724002263639,0.3608,59512.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724002264045,0.3608,59512.0,59502.0,0.56465211]
["bitfinex-derivatives","BTCF0:USTF0",1724002264345,0.3608,59512.0,59502.0,0.56557211]
["bitfinex-derivatives","BTCF0:USTF0",1724002264639,0.3608,59512.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724002264949,0.001,59512.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724002267653,0.00025211,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002268034,0.00025211,59513.0,59512.0,1.323677]
["bitfinex-derivatives","BTCF0:USTF0",1724002268234,0.00025211,59513.0,59512.0,1.373177]
["bitfinex-derivatives","BTCF0:USTF0",1724002269140,0.00025211,59513.0,59512.0,1.431974]
["bitfinex-derivatives","BTCF0:USTF0",1724002269838,0.00025211,59513.0,59512.0,1.432974]
["bitfinex-derivatives","BTCF0:USTF0",1724002270443,0.00125211,59513.0,59512.0,1.432974]
["bitfinex-derivatives","BTCF0:USTF0",1724002270744,0.00325211,59513.0,59512.0,1.432974]
["bitfinex-derivatives","BTCF0:USTF0",1724002271360,0.11552475,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724002271534,0.04112341,59526.0,59523.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002272234,0.3608,59527.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724002272235,0.03243537,59525.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724002273241,0.03243537,59525.0,59524.0,0.562785]
["bitfinex-derivatives","BTCF0:USTF0",1724002273644,0.04143537,59525.0,59524.0,0.562785]
["bitfinex-derivatives","BTCF0:USTF0",1724002274040,0.04143537,59525.0,59524.0,0.962785]
["bitfinex-derivatives","BTCF0:USTF0",1724002274443,0.04143401,59525.0,59524.0,0.562785]
["bitfinex-derivatives","BTCF0:USTF0",1724002274936,0.009,59525.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724002275786,0.009,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002275889,0.009,59525.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724002276348,0.009,59525.0,59519.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002276349,0.3608,59523.0,59519.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002276541,0.058789,59520.0,59519.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002276749,0.06156214,59520.0,59519.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002276933,0.50681314,59520.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002277138,0.09894893,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002277335,0.0481,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002277546,0.00277331,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002277741,0.0481,59514.0,59511.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002278056,0.00277331,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002279418,0.0481,59514.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002279596,0.46252223,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002279741,0.10172223,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002279943,0.0027733,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724002280946,0.0027733,59513.0,59512.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1724002281490,0.0481,59514.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724002281682,0.05596115,59514.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724002281945,0.00277334,59514.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724002282353,0.10052104,59518.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002282659,0.00025211,59518.0,59517.0,0.262392]
["bitfinex-derivatives","BTCF0:USTF0",1724002282860,0.00811268,59518.0,59517.0,0.262392]
["bitfinex-derivatives","BTCF0:USTF0",1724002283347,0.00277313,59518.0,59517.0,1.225224]
["bitfinex-derivatives","BTCF0:USTF0",1724002283548,0.00277313,59518.0,59517.0,0.825224]
["bitfinex-derivatives","BTCF0:USTF0",1724002283746,0.00277313,59518.0,59517.0,1.225224]
["bitfinex-derivatives","BTCF0:USTF0",1724002284007,0.0476,59530.0,59517.0,1.166432]
["bitfinex-derivatives","BTCF0:USTF0",1724002284194,0.0476,59530.0,59528.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1724002284195,0.00785915,59529.0,59528.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1724002284353,0.00811126,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002285353,0.02211126,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002286556,0.38291126,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002287254,0.38291126,59529.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002287444,0.3608,59524.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002287654,0.42744415,59524.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002287944,1.323585,59524.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002288202,0.93144499,59524.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002288858,0.36865999,59524.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002289048,0.00785999,59524.0,59523.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002289249,0.00785999,59524.0,59523.0,0.05903811]
["bitfinex-derivatives","BTCF0:USTF0",1724002289658,0.00277314,59524.0,59523.0,0.05903811]
["bitfinex-derivatives","BTCF0:USTF0",1724002290152,0.36357314,59524.0,59523.0,0.05903811]
["bitfinex-derivatives","BTCF0:USTF0",1724002290343,0.01585952,59524.0,59523.0,0.05903811]
["bitfinex-derivatives","BTCF0:USTF0",1724002292564,0.01585912,59524.0,59523.0,0.05903811]
["bitfinex-derivatives","BTCF0:USTF0",1724002293746,0.008,59524.0,59523.0,0.11782411]
["bitfinex-derivatives","BTCF0:USTF0",1724002293850,0.01077264,59524.0,59523.0,1.06772411]
["bitfinex-derivatives","BTCF0:USTF0",1724002294748,0.01077264,59524.0,59523.0,1.31291425]
["bitfinex-derivatives","BTCF0:USTF0",1724002295072,0.01077264,59524.0,59523.0,0.29427811]
["bitfinex-derivatives","BTCF0:USTF0",1724002295876,0.008,59524.0,59523.0,0.29427811]
["bitfinex-derivatives","BTCF0:USTF0",1724002296071,0.01257259,59524.0,59523.0,0.29427811]
["bitfinex-derivatives","BTCF0:USTF0",1724002297462,0.00025211,59529.0,59528.0,0.117562]
["bitfinex-derivatives","BTCF0:USTF0",1724002297674,0.00302447,59529.0,59528.0,0.681962]
["bitfinex-derivatives","BTCF0:USTF0",1724002297963,0.00302447,59529.0,59528.0,0.623181]
["bitfinex-derivatives","BTCF0:USTF0",1724002298559,0.00302447,59529.0,59528.0,0.69018859]
["bitfinex-derivatives","BTCF0:USTF0",1724002298761,0.00302447,59529.0,59528.0,0.69018849]
["bitfinex-derivatives","BTCF0:USTF0",1724002298986,0.00302447,59529.0,59528.0,0.69018956]
["bitfinex-derivatives","BTCF0:USTF0",1724002299660,0.00302447,59529.0,59528.0,0.623181]
["bitfinex-derivatives","BTCF0:USTF0",1724002299853,0.00302447,59529.0,59525.0,0.12579156]
["bitfinex-derivatives","BTCF0:USTF0",1724002299854,0.36105211,59529.0,59525.0,0.12579156]
["bitfinex-derivatives","BTCF0:USTF0",1724002300215,0.00785245,59528.0,59527.0,0.05025415]
["bitfinex-derivatives","BTCF0:USTF0",1724002300326,0.00785245,59528.0,59525.0,0.05025415]
["bitfinex-derivatives","BTCF0:USTF0",1724002300459,0.00785245,59527.0,59525.0,0.05025415]
["bitfinex-derivatives","BTCF0:USTF0",1724002300763,0.00785245,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002302556,0.00785245,59526.0,59525.0,0.11003815]
["bitfinex-derivatives","BTCF0:USTF0",1724002302956,0.00785245,59526.0,59525.0,0.10903815]
["bitfinex-derivatives","BTCF0:USTF0",1724002303172,0.00277269,59526.0,59525.0,0.10903815]
["bitfinex-derivatives","BTCF0:USTF0",1724002303360,0.00277275,59528.0,59523.0,0.30250067]
["bitfinex-derivatives","BTCF0:USTF0",1724002303561,0.36105211,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724002303765,0.00302483,59529.0,59528.0,0.262381]
["bitfinex-derivatives","BTCF0:USTF0",1724002304056,0.00025211,59529.0,59528.0,0.262381]
["bitfinex-derivatives","BTCF0:USTF0",1724002304228,0.00025211,59529.0,59528.0,0.32938956]
["bitfinex-derivatives","BTCF0:USTF0",1724002304469,0.00025211,59529.0,59528.0,0.262381]
["bitfinex-derivatives","BTCF0:USTF0",1724002304470,0.00302462,59529.0,59528.0,0.262381]
["bitfinex-derivatives","BTCF0:USTF0",1724002305061,0.00810304,59529.0,59528.0,0.262381]
["bitfinex-derivatives","BTCF0:USTF0",1724002308189,0.11554162,59535.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724002308464,0.11554162,59535.0,59534.0,0.262375]
["bitfinex-derivatives","BTCF0:USTF0",1724002308465,0.00785062,59535.0,59534.0,0.262375]
["bitfinex-derivatives","BTCF0:USTF0",1724002308868,0.00785062,59535.0,59534.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1724002309101,0.00277231,59535.0,59534.0,0.262375]
["bitfinex-derivatives","BTCF0:USTF0",1724002309269,0.01484073,59535.0,59534.0,0.263375]
["bitfinex-derivatives","BTCF0:USTF0",1724002309758,0.00977231,59535.0,59534.0,0.263375]
["bitfinex-derivatives","BTCF0:USTF0",1724002310179,0.01484046,59535.0,59534.0,0.263375]
["bitfinex-derivatives","BTCF0:USTF0",1724002310366,0.00977231,59535.0,59534.0,0.263375]
["bitfinex-derivatives","BTCF0:USTF0",1724002311570,0.01484013,59535.0,59534.0,0.263375]
["bitfinex-derivatives","BTCF0:USTF0",1724002312227,0.00977213,59535.0,59534.0,0.263375]
["bitfinex-derivatives","BTCF0:USTF0",1724002312306,0.01484086,59535.0,59534.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1724002312581,0.01484086,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002312969,0.01484086,59535.0,59534.0,0.624175]
["bitfinex-derivatives","BTCF0:USTF0",1724002313397,0.00016764,59540.0,59539.0,0.117542]
["bitfinex-derivatives","BTCF0:USTF0",1724002313677,0.3608,59544.0,59543.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1724002313861,0.00277185,59544.0,59543.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1724002314171,0.00277185,59544.0,59543.0,0.32931818]
["bitfinex-derivatives","BTCF0:USTF0",1724002314363,0.00277185,59544.0,59543.0,0.262367]
["bitfinex-derivatives","BTCF0:USTF0",1724002314568,0.00277185,59544.0,59543.0,0.31258096]
["bitfinex-derivatives","BTCF0:USTF0",1724002314763,0.00277185,59544.0,59543.0,0.25381396]
["bitfinex-derivatives","BTCF0:USTF0",1724002314964,0.00277185,59544.0,59543.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002315376,0.00277185,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002315578,0.00277185,59543.0,59539.0,0.05021396]
["bitfinex-derivatives","BTCF0:USTF0",1724002315777,0.00277202,59542.0,59538.0,0.10923707]
["bitfinex-derivatives","BTCF0:USTF0",1724002316002,0.00277202,59541.0,59538.0,0.10923707]
["bitfinex-derivatives","BTCF0:USTF0",1724002316168,0.00277202,59541.0,59538.0,0.05902311]
["bitfinex-derivatives","BTCF0:USTF0",1724002316469,0.00277202,59541.0,59539.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1724002317066,0.00277202,59541.0,59540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002317873,0.00277202,59541.0,59540.0,0.10898396]
["bitfinex-derivatives","BTCF0:USTF0",1724002318077,0.00277202,59541.0,59540.0,0.05021396]
["bitfinex-derivatives","BTCF0:USTF0",1724002318078,0.00277196,59541.0,59540.0,0.05021396]
["bitfinex-derivatives","BTCF0:USTF0",1724002318271,0.00277196,59541.0,59538.0,0.05046607]
["bitfinex-derivatives","BTCF0:USTF0",1724002318580,0.00783158,59540.0,59538.0,0.05046607]
["bitfinex-derivatives","BTCF0:USTF0",1724002318775,0.00783158,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002319076,0.00277196,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002319978,0.007832,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002319983,0.0027722,59539.0,59538.0,0.05902411]
["bitfinex-derivatives","BTCF0:USTF0",1724002320175,0.0037722,59539.0,59538.0,0.05902411]
["bitfinex-derivatives","BTCF0:USTF0",1724002320385,0.008832,59539.0,59538.0,0.05902411]
["bitfinex-derivatives","BTCF0:USTF0",1724002320949,0.001,59539.0,59538.0,0.05902411]
["bitfinex-derivatives","BTCF0:USTF0",1724002321274,0.00883195,59539.0,59538.0,0.05902411]
["bitfinex-derivatives","BTCF0:USTF0",1724002322275,0.00883195,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002322774,0.00783195,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002323074,0.00883195,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002323239,0.91271252,59539.0,59538.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002323447,0.91271252,59539.0,59522.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1724002323688,0.3608,59530.0,59523.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1724002323884,0.3608,59524.0,59522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724002324082,0.00783252,59523.0,59522.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724002324468,0.00783252,59523.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002324768,0.00783252,59522.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002324971,0.00783252,59521.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002325174,0.00783252,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002325586,0.00783252,59527.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002325883,0.00783252,59526.0,59524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724002326081,0.00783252,59525.0,59524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724002326271,0.36863252,59525.0,59524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724002326704,0.001,59520.0,59519.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1724002326908,0.00377226,59520.0,59519.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1724002327277,0.00277226,59520.0,59519.0,0.10900396]
["bitfinex-derivatives","BTCF0:USTF0",1724002327584,0.00277226,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724002329490,0.00377226,59520.0,59519.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1724002329982,0.00883252,59520.0,59519.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1724002331189,0.00883252,59520.0,59519.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1724002334179,0.00883252,59520.0,59519.0,0.68637173]
["bitfinex-derivatives","BTCF0:USTF0",1724002334385,0.00352015,59520.0,59519.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1724002337202,0.001,59520.0,59519.0,0.74138]
["bitfinex-derivatives","BTCF0:USTF0",1724002337589,0.001,59520.0,59519.0,1.64542]
["bitfinex-derivatives","BTCF0:USTF0",1724002338861,0.00025211,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724002338990,0.00025211,59528.0,59527.0,0.623182]
["bitfinex-derivatives","BTCF0:USTF0",1724002339394,0.00025211,59528.0,59527.0,0.668882]
["bitfinex-derivatives","BTCF0:USTF0",1724002340215,0.00025211,59528.0,59527.0,0.672882]
["bitfinex-derivatives","BTCF0:USTF0",1724002340386,0.00025211,59528.0,59527.0,0.73978413]
["bitfinex-derivatives","BTCF0:USTF0",1724002340595,0.00025211,59528.0,59527.0,0.672882]
["bitfinex-derivatives","BTCF0:USTF0",1724002340793,0.0487,59538.0,59527.0,0.731664]
["bitfinex-derivatives","BTCF0:USTF0",1724002340991,0.0487,59538.0,59537.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1724002342436,0.11568606,59538.0,59537.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1724002342603,0.11568606,59539.0,59538.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724002342908,0.11568606,59543.0,59538.0,0.419572]
["bitfinex-derivatives","BTCF0:USTF0",1724002343205,0.0463,59548.0,59538.0,0.419572]
["bitfinex-derivatives","BTCF0:USTF0",1724002343206,0.11568606,59545.0,59538.0,0.42967827]
["bitfinex-derivatives","BTCF0:USTF0",1724002343500,0.0463,59548.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724002344193,0.17744675,59548.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724002345995,0.18644675,59548.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724002346393,0.18921868,59548.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724002346999,0.05807193,59548.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724002347392,0.09918076,59548.0,59547.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1724002347607,1.02063393,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002347926,1.02063393,59548.0,59539.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724002347927,1.19288958,59548.0,59539.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724002348102,0.11544969,59542.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724002348293,0.002772,59542.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724002349094,0.63775875,59542.0,59539.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1724002349319,0.04388317,59541.0,59539.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1724002349495,0.002772,59540.0,59539.0,0.29397]
["bitfinex-derivatives","BTCF0:USTF0",1724002350145,0.004,59542.0,59539.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724002350458,0.004,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002350459,0.00277209,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002350517,0.00277209,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002350848,0.002,59542.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002350929,0.00277211,59541.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002351098,0.00277211,59540.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002351298,0.00277211,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002352502,0.00277211,59539.0,59536.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002352809,0.3608,59537.0,59536.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002353114,0.36357211,59537.0,59536.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002353304,0.00277211,59537.0,59536.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1724002354434,0.002,59539.0,59536.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1724002354435,0.002,59539.0,59537.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724002354608,0.00277233,59538.0,59537.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724002359613,0.00277233,59538.0,59532.0,0.05902911]
["bitfinex-derivatives","BTCF0:USTF0",1724002359836,0.3608,59535.0,59529.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724002360001,0.3608,59535.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002360002,0.058784,59526.0,59521.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724002360208,0.3608,59523.0,59519.0,0.05016848]
["bitfinex-derivatives","BTCF0:USTF0",1724002360405,0.3608,59523.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002360406,0.00277233,59522.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002360646,0.3608,59523.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002360647,0.00277233,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724002360821,0.00277233,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002361052,0.09707233,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002361224,0.00277233,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002362406,0.00277233,59519.0,59517.0,0.05900475]
["bitfinex-derivatives","BTCF0:USTF0",1724002362641,0.0943,59520.0,59517.0,0.05900475]
["bitfinex-derivatives","BTCF0:USTF0",1724002362642,0.00277233,59518.0,59517.0,0.05900475]
["bitfinex-derivatives","BTCF0:USTF0",1724002363620,0.00277233,59518.0,59517.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1724002364810,0.00277233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002365818,0.36357233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002366210,0.36357233,59518.0,59517.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1724002366310,0.36457233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002366507,0.00377233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002367423,0.36457233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002367720,0.00377233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002369107,0.04197233,59518.0,59517.0,0.01421275]
["bitfinex-derivatives","BTCF0:USTF0",1724002369726,0.04197233,59518.0,59517.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1724002373342,0.04197233,59518.0,59517.0,0.11960475]
["bitfinex-derivatives","BTCF0:USTF0",1724002373972,0.0392,59518.0,59517.0,0.11960475]
["bitfinex-derivatives","BTCF0:USTF0",1724002374124,0.04197304,59518.0,59517.0,0.11960475]
["bitfinex-derivatives","BTCF0:USTF0",1724002374326,0.04197304,59518.0,59517.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1724002378262,0.04197307,59518.0,59517.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1724002378414,0.04197307,59518.0,59517.0,0.12317323]
["bitfinex-derivatives","BTCF0:USTF0",1724002378615,0.04197307,59518.0,59517.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1724002379518,0.04072096,59518.0,59517.0,0.97704475]
["bitfinex-derivatives","BTCF0:USTF0",1724002380123,0.00025211,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002380320,0.00302487,59526.0,59525.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1724002380819,0.00302487,59526.0,59525.0,0.766384]
["bitfinex-derivatives","BTCF0:USTF0",1724002381100,0.00302487,59526.0,59525.0,0.825168]
["bitfinex-derivatives","BTCF0:USTF0",1724002381101,0.00025211,59526.0,59525.0,0.825168]
["bitfinex-derivatives","BTCF0:USTF0",1724002381528,0.00025211,59526.0,59525.0,1.225168]
["bitfinex-derivatives","BTCF0:USTF0",1724002381722,0.00025211,59526.0,59525.0,1.232168]
["bitfinex-derivatives","BTCF0:USTF0",1724002381926,0.00125211,59526.0,59525.0,1.232168]
["bitfinex-derivatives","BTCF0:USTF0",1724002382749,0.00125211,59526.0,59525.0,1.24211729]
["bitfinex-derivatives","BTCF0:USTF0",1724002382928,0.00125211,59526.0,59525.0,0.84211729]
["bitfinex-derivatives","BTCF0:USTF0",1724002387237,0.00125211,59526.0,59525.0,1.24211729]
["bitfinex-derivatives","BTCF0:USTF0",1724002387429,0.00125211,59526.0,59525.0,1.37005529]
["bitfinex-derivatives","BTCF0:USTF0",1724002388723,0.0487,59546.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002388923,0.00277212,59545.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002389195,0.00277212,59544.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002389445,0.00277211,59543.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002389633,0.00277211,59542.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002389828,0.00277211,59541.0,59539.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1724002390021,0.0577,59546.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002390225,0.00277211,59545.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002390421,0.009,59543.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002390621,0.00277211,59542.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002391338,0.01177211,59541.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002391635,0.00277211,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002391934,0.00277211,59540.0,59539.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1724002392833,0.00277211,59540.0,59539.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1724002393034,1.32345,59540.0,59539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002393251,0.50388,59539.0,59529.0,0.05018162]
["bitfinex-derivatives","BTCF0:USTF0",1724002393423,0.419579,59530.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002393635,0.04797211,59529.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002393938,0.00277211,59528.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002394141,0.00277211,59527.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002394332,0.00277211,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002394629,0.00277211,59526.0,59525.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1724002394823,0.00277211,59526.0,59521.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002394824,0.90677211,59526.0,59521.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002395033,0.3608,59523.0,59521.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002395333,0.00277211,59522.0,59521.0,0.00025211]
["bitfinex-derivatives","BTCF0:USTF0",1724002395728,0.00277211,59522.0,59521.0,0.05904011]
["bitfinex-derivatives","BTCF0:USTF0",1724002397151,0.00277309,59522.0,59521.0,0.05904011]
["bitfinex-derivatives","BTCF0:USTF0",1724002397330,0.00377309,59522.0,59521.0,0.06904011]
["bitfinex-derivatives","BTCF0:USTF0",1724002397670,0.0037731,59522.0,59521.0,0.06904011]
["bitfinex-derivatives","BTCF0:USTF0",1724002407034,0.0037731,59522.0,59521.0,0.07604011]
["bitfinex-derivatives","BTCF0:USTF0",1724002407035,0.0047731,59522.0,59521.0,0.07604011]
["bitfinex-derivatives","BTCF0:USTF0",1724002409153,0.02977269,59522.0,59521.0,0.07604011]
["bitfinex-derivatives","BTCF0:USTF0",1724002409676,0.02977268,59522.0,59521.0,0.07604011]
["bitfinex-derivatives","BTCF0:USTF0",1724002410250,0.02852057,59522.0,59521.0,0.07604011]
["bitfinex-derivatives","BTCF0:USTF0",1724002410446,0.02852057,59522.0,59521.0,0.98004011]
["bitfinex-derivatives","BTCF0:USTF0",1724002411043,0.0482,59538.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002411251,0.0482,59538.0,59531.0,0.623178]
["bitfinex-derivatives","BTCF0:USTF0",1724002416741,0.0482,59538.0,59531.0,0.419578]
["bitfinex-derivatives","BTCF0:USTF0",1724002417018,0.0482,59538.0,59529.0,0.01021859]
["bitfinex-derivatives","BTCF0:USTF0",1724002417019,0.419573,59537.0,59529.0,0.01021859]
["bitfinex-derivatives","BTCF0:USTF0",1724002417143,0.3608,59530.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724002417751,0.420853,59537.0,59523.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002417957,0.3608,59537.0,59527.0,0.05018624]
["bitfinex-derivatives","BTCF0:USTF0",1724002418263,0.3608,59537.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002420052,0.06043742,59546.0,59531.0,0.10896424]
["bitfinex-derivatives","BTCF0:USTF0",1724002420458,0.058768,59542.0,59531.0,0.10896424]
["bitfinex-derivatives","BTCF0:USTF0",1724002420955,0.06043742,59546.0,59531.0,0.10896424]
["bitfinex-derivatives","BTCF0:USTF0",1724002420956,0.109064,59546.0,59531.0,0.10896424]
["bitfinex-derivatives","BTCF0:USTF0",1724002421192,0.109064,59546.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002421853,0.0486,59545.0,59531.0,0.18446482]
["bitfinex-derivatives","BTCF0:USTF0",1724002422062,0.0486,59545.0,59531.0,0.12568682]
["bitfinex-derivatives","BTCF0:USTF0",1724002422364,0.0486,59545.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002422955,0.0030242,59532.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724002424545,0.0030242,59532.0,59531.0,0.12569274]
["bitfinex-derivatives","BTCF0:USTF0",1724002425194,0.0486,59545.0,59537.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724002425367,0.00277209,59544.0,59538.0,0.310871]
["bitfinex-derivatives","BTCF0:USTF0",1724002425550,0.00277209,59543.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724002425747,0.0486,59545.0,59540.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724002425748,0.00277209,59542.0,59540.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724002425948,0.00277209,59541.0,59540.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724002427047,0.01277209,59541.0,59540.0,0.47075505]
["bitfinex-derivatives","BTCF0:USTF0",1724002427247,0.01277209,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002428965,0.01277209,59541.0,59540.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1724002431352,0.01,59541.0,59540.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1724002431848,0.01,59541.0,59540.0,0.48842565]
["bitfinex-derivatives","BTCF0:USTF0",1724002432902,0.01,59541.0,59540.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1724002432903,0.04242219,59541.0,59540.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1724002436161,0.03742219,59541.0,59540.0,0.419569]
["bitfinex-derivatives","BTCF0:USTF0",1724002436368,0.005,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002436562,0.12321746,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002436817,0.005,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002437043,0.00777185,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002438050,0.12324567,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002438258,0.00777185,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002440901,0.005,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002444362,0.00777163,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002444570,0.005,59541.0,59540.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1724002445971,0.09905527,59574.0,59540.0,1.55355274]
["bitfinex-derivatives","BTCF0:USTF0",1724002446282,0.3608,59578.0,59562.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724002446283,0.0452,59564.0,59562.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724002446469,0.00277116,59563.0,59562.0,0.05021298]
["bitfinex-derivatives","BTCF0:USTF0",1724002446669,0.00277116,59563.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002446876,0.00277116,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002447262,0.00277116,59562.0,59561.0,0.623149]
["bitfinex-derivatives","BTCF0:USTF0",1724002447798,0.0452,59564.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724002447966,0.0479708,59564.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724002449574,0.0479708,59564.0,59563.0,0.10890454]
["bitfinex-derivatives","BTCF0:USTF0",1724002449966,0.0479708,59564.0,59563.0,0.46970454]
["bitfinex-derivatives","BTCF0:USTF0",1724002450165,0.5516508,59564.0,59563.0,0.41095754]
["bitfinex-derivatives","BTCF0:USTF0",1724002450413,0.5516508,59564.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002450414,0.50368,59563.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002450682,0.0027708,59562.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002450875,0.5064508,59562.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002451168,0.5064508,59561.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002451373,0.058751,59559.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002451588,0.0615218,59559.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002451770,0.9652418,59559.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002452080,0.5064908,59559.0,59558.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002452283,0.0027708,59559.0,59558.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724002452478,0.0027708,59562.0,59558.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724002453582,0.01,59559.0,59558.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724002453780,0.0127708,59559.0,59558.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724002454076,0.0047708,59559.0,59558.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1724002454278,0.0047708,59559.0,59558.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724002455177,0.0047708,59559.0,59558.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1724002455513,0.00477132,59559.0,59558.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1724002455580,0.00477132,59559.0,59558.0,0.294912]
["bitfinex-derivatives","BTCF0:USTF0",1724002455801,0.01477132,59559.0,59558.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1724002456050,0.21980487,59559.0,59558.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1724002456174,0.05587143,59559.0,59558.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1724002456365,0.0558713,59559.0,59558.0,0.295912]
["bitfinex-derivatives","BTCF0:USTF0",1724002457072,1.1195913,59559.0,59542.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002457274,1.1195913,59559.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002457275,0.16509159,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002457491,0.3608,59540.0,59538.0,0.06884379]
["bitfinex-derivatives","BTCF0:USTF0",1724002457675,0.0438713,59539.0,59538.0,0.06884379]
["bitfinex-derivatives","BTCF0:USTF0",1724002457882,0.0438713,59539.0,59538.0,0.01007279]
["bitfinex-derivatives","BTCF0:USTF0",1724002458098,0.1924316,59539.0,59537.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002458272,0.1513001,59538.0,59537.0,0.21351607]
["bitfinex-derivatives","BTCF0:USTF0",1724002458471,0.00277132,59538.0,59537.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002459472,0.15125316,59538.0,59537.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1724002459977,0.15225316,59538.0,59537.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1724002460364,0.15225316,59538.0,59537.0,0.284373]
["bitfinex-derivatives","BTCF0:USTF0",1724002460572,0.15221952,59538.0,59537.0,0.284373]
["bitfinex-derivatives","BTCF0:USTF0",1724002461083,0.15521952,59538.0,59537.0,0.276373]
["bitfinex-derivatives","BTCF0:USTF0",1724002461285,0.00677132,59538.0,59537.0,0.276373]
["bitfinex-derivatives","BTCF0:USTF0",1724002462084,0.00577132,59538.0,59537.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1724002462878,0.00577132,59538.0,59537.0,0.264373]
["bitfinex-derivatives","BTCF0:USTF0",1724002463499,0.00577132,59538.0,59537.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1724002463781,0.00577132,59538.0,59537.0,0.263373]
["bitfinex-derivatives","BTCF0:USTF0",1724002463991,0.00277132,59538.0,59537.0,0.33029695]
["bitfinex-derivatives","BTCF0:USTF0",1724002464172,0.00277197,59538.0,59537.0,0.27152395]
["bitfinex-derivatives","BTCF0:USTF0",1724002464374,0.00277197,59538.0,59537.0,0.33029695]
["bitfinex-derivatives","BTCF0:USTF0",1724002465084,0.00477197,59538.0,59537.0,0.32929695]
["bitfinex-derivatives","BTCF0:USTF0",1724002465282,0.00477197,59538.0,59537.0,0.33129695]
["bitfinex-derivatives","BTCF0:USTF0",1724002465587,0.00477197,59538.0,59537.0,0.69209695]
["bitfinex-derivatives","BTCF0:USTF0",1724002465776,0.00477197,59538.0,59537.0,0.624173]
["bitfinex-derivatives","BTCF0:USTF0",1724002466384,0.00025116,59544.0,59543.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1724002466591,0.00025116,59544.0,59543.0,0.67333279]
["bitfinex-derivatives","BTCF0:USTF0",1724002466888,0.00025116,59544.0,59543.0,0.623167]
["bitfinex-derivatives","BTCF0:USTF0",1724002467312,0.00025116,59544.0,59543.0,0.67333328]
["bitfinex-derivatives","BTCF0:USTF0",1724002467491,0.00025116,59544.0,59543.0,0.67333023]
["bitfinex-derivatives","BTCF0:USTF0",1724002467726,0.00025116,59544.0,59543.0,0.623167]
["bitfinex-derivatives","BTCF0:USTF0",1724002467890,0.00225116,59544.0,59543.0,0.624167]
["bitfinex-derivatives","BTCF0:USTF0",1724002468477,0.00825116,59544.0,59543.0,0.263367]
["bitfinex-derivatives","BTCF0:USTF0",1724002468682,0.00825116,59544.0,59543.0,0.67433258]
["bitfinex-derivatives","BTCF0:USTF0",1724002468994,0.00825116,59544.0,59543.0,0.624167]
["bitfinex-derivatives","BTCF0:USTF0",1724002469182,0.00825116,59544.0,59543.0,0.6344861]
["bitfinex-derivatives","BTCF0:USTF0",1724002469677,0.00325116,59544.0,59543.0,0.6404861]
["bitfinex-derivatives","BTCF0:USTF0",1724002470184,0.00125116,59544.0,59543.0,0.6394861]
["bitfinex-derivatives","BTCF0:USTF0",1724002470380,0.00125116,59544.0,59543.0,0.6404861]
["bitfinex-derivatives","BTCF0:USTF0",1724002470585,0.001,59544.0,59543.0,0.6404861]
["bitfinex-derivatives","BTCF0:USTF0",1724002470895,0.0451,59558.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724002472582,0.0541,59558.0,59557.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724002473186,0.0541,59558.0,59557.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1724002476885,0.0541,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002477384,0.0541,59558.0,59552.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1724002477385,0.058756,59555.0,59552.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1724002477694,0.3608,59553.0,59552.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1724002478378,0.36357177,59553.0,59552.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1724002478591,0.36357177,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002479392,0.36657177,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002479658,0.36657183,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002479787,0.36357183,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002480093,0.36857183,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002480790,0.36957183,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002481293,0.42832883,59553.0,59552.0,0.00125189]
["bitfinex-derivatives","BTCF0:USTF0",1724002481586,0.42832883,59553.0,59552.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002481894,0.43032883,59553.0,59552.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002482385,0.43132883,59553.0,59552.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002484053,0.43132886,59553.0,59552.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002486101,0.43132886,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002488149,0.4313289,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002489190,0.3725719,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002492116,0.01177165,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002492714,0.01177153,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002492911,0.01177153,59553.0,59552.0,0.10892207]
["bitfinex-derivatives","BTCF0:USTF0",1724002493197,0.01177153,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002493996,0.01177153,59553.0,59552.0,0.10902032]
["bitfinex-derivatives","BTCF0:USTF0",1724002494689,0.01177153,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002497815,0.01177153,59553.0,59552.0,0.10902731]
["bitfinex-derivatives","BTCF0:USTF0",1724002497991,0.01177153,59553.0,59552.0,0.05026931]
["bitfinex-derivatives","BTCF0:USTF0",1724002498617,0.01177153,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002499310,0.07052853,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002500131,0.0705289,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002500440,0.0117719,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002500901,0.0117719,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002502002,0.0117719,59553.0,59552.0,0.10902731]
["bitfinex-derivatives","BTCF0:USTF0",1724002502200,0.0117719,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002502629,0.009,59553.0,59552.0,0.12564573]
["bitfinex-derivatives","BTCF0:USTF0",1724002502821,0.01177144,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002503270,0.01177147,59553.0,59552.0,0.12564573]
["bitfinex-derivatives","BTCF0:USTF0",1724002503816,0.01177147,59553.0,59552.0,0.12579958]
["bitfinex-derivatives","BTCF0:USTF0",1724002504099,0.01177147,59553.0,59552.0,0.06867288]
["bitfinex-derivatives","BTCF0:USTF0",1724002504312,0.009,59553.0,59552.0,0.06867288]
["bitfinex-derivatives","BTCF0:USTF0",1724002504506,0.01177132,59553.0,59552.0,0.06867288]
["bitfinex-derivatives","BTCF0:USTF0",1724002505322,0.01277132,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002506922,0.01277138,59553.0,59552.0,0.05875801]
["bitfinex-derivatives","BTCF0:USTF0",1724002509311,0.01277138,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002510967,0.01277149,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002511910,0.43232849,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002512919,0.429557,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002513112,0.93608878,59553.0,59552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724002514109,0.93608878,59553.0,59543.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1724002514110,0.058767,59543.0,59537.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724002514316,0.058767,59543.0,59537.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1724002514317,0.36357178,59543.0,59537.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1724002515071,0.36357204,59543.0,59541.0,0.06706481]
["bitfinex-derivatives","BTCF0:USTF0",1724002515399,0.36357204,59543.0,59542.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724002516213,0.36457204,59543.0,59542.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724002517408,0.00377204,59543.0,59542.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724002517817,0.00377204,59543.0,59542.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1724002521009,0.00377204,59543.0,59542.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724002521233,0.00377204,59543.0,59542.0,0.07205559]
["bitfinex-derivatives","BTCF0:USTF0",1724002521234,0.50761204,59543.0,59542.0,0.07205559]
["bitfinex-derivatives","BTCF0:USTF0",1724002521420,0.50761204,59543.0,59542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724002521607,0.00377204,59543.0,59542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724002522959,0.00377195,59543.0,59542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724002523107,1.04761195,59543.0,59541.0,0.05028287]
["bitfinex-derivatives","BTCF0:USTF0",1724002523309,1.04761195,59543.0,59533.0,0.06705559]
["bitfinex-derivatives","BTCF0:USTF0",1724002523310,0.058773,59537.0,59533.0,0.06705559]
["bitfinex-derivatives","BTCF0:USTF0",1724002523516,0.058773,59537.0,59532.0,0.06705559]
["bitfinex-derivatives","BTCF0:USTF0",1724002523517,0.3608,59535.0,59532.0,0.06705559]
["bitfinex-derivatives","BTCF0:USTF0",1724002523708,0.00277195,59534.0,59531.0,0.30221559]
["bitfinex-derivatives","BTCF0:USTF0",1724002523912,0.00277195,59533.0,59531.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002524111,0.00277195,59532.0,59531.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1724002524313,0.05027195,59532.0,59531.0,0.293938]
["bitfinex-derivatives","BTCF0:USTF0",1724002525820,0.05127195,59532.0,59531.0,0.307938]
["bitfinex-derivatives","BTCF0:USTF0",1724002526855,0.0485,59532.0,59531.0,0.318938]
["bitfinex-derivatives","BTCF0:USTF0",1724002526956,0.05127247,59532.0,59531.0,0.318938]
["bitfinex-derivatives","BTCF0:USTF0",1724002527164,0.05127247,59532.0,59531.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724002527422,0.05127246,59532.0,59531.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724002528822,0.0485,59532.0,59531.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724002529018,0.05127248,59532.0,59531.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1724002534122,0.00377248,59532.0,59531.0,0.679738]
["bitfinex-derivatives","BTCF0:USTF0",1724002534333,0.00025189,59537.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724002534537,0.00025189,59537.0,59536.0,0.623173]
["bitfinex-derivatives","BTCF0:USTF0",1724002535538,0.00402397,59537.0,59536.0,0.640173]
["bitfinex-derivatives","BTCF0:USTF0",1724002536615,0.00402397,59537.0,59536.0,0.279373]
["bitfinex-derivatives","BTCF0:USTF0",1724002538923,0.00402397,59537.0,59536.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1724002539224,0.00402397,59537.0,59536.0,0.279373]
["bitfinex-derivatives","BTCF0:USTF0",1724002539428,0.00402397,59537.0,59536.0,0.34642859]
["bitfinex-derivatives","BTCF0:USTF0",1724002539662,0.00125189,59537.0,59536.0,0.34642859]
["bitfinex-derivatives","BTCF0:USTF0",1724002539873,0.00402401,59537.0,59536.0,0.34642859]
["bitfinex-derivatives","BTCF0:USTF0",1724002540159,0.00125189,59537.0,59536.0,0.34642859]
["bitfinex-derivatives","BTCF0:USTF0",1724002540358,0.3608,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002540519,0.36357202,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002541563,0.0473,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724002541726,0.05007172,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724002542829,0.05207172,59550.0,59549.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724002543724,0.05607172,59550.0,59549.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724002543926,0.05607164,59550.0,59549.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1724002546217,0.92067164,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002546441,1.37943164,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002547234,1.38935905,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002548078,1.38935935,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002548220,1.37943194,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002548424,0.47563194,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002548830,0.97943194,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002549431,1.37943194,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002551532,0.61863194,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002551734,0.97943194,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002552761,0.97943191,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002553835,0.97943192,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002554530,0.47563192,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002555126,0.97943192,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002557337,0.97943192,59550.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724002557540,0.00277192,59549.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002557843,0.00277192,59548.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002558034,0.00277192,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002559545,0.36357192,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002560138,0.36657192,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002563316,0.366572,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002563852,0.36657199,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002565068,0.36657198,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724002567780,0.00577198,59547.0,59546.0,0.419564]
["bitfinex-derivatives","BTCF0:USTF0",1724002568836,0.003,59547.0,59546.0,0.419564]
["bitfinex-derivatives","BTCF0:USTF0",1724002573854,0.003,59547.0,59546.0,0.63116667]
["bitfinex-derivatives","BTCF0:USTF0",1724002574349,0.003,59547.0,59546.0,0.419564]
["bitfinex-derivatives","BTCF0:USTF0",1724002574543,0.003,59547.0,59546.0,0.500864]
["bitfinex-derivatives","BTCF0:USTF0",1724002577845,0.003,59547.0,59546.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1724002582562,0.003,59547.0,59546.0,0.500864]
["bitfinex-derivatives","BTCF0:USTF0",1724002582861,0.003,59547.0,59546.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1724002583058,0.003,59547.0,59546.0,0.500864]
["bitfinex-derivatives","BTCF0:USTF0",1724002585549,0.35683914,59555.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724002585750,0.35683914,59555.0,59554.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724002586764,0.35883914,59555.0,59554.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724002586951,0.36283914,59555.0,59554.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724002587156,0.006,59555.0,59554.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724002587362,0.3608,59556.0,59554.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724002587661,0.012,59555.0,59554.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724002588501,0.002,59555.0,59554.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724002589651,0.3708,59556.0,59554.0,0.234956]
["bitfinex-derivatives","BTCF0:USTF0",1724002589964,0.3708,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724002589965,0.3608,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724002591261,0.3608,59556.0,59555.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724002591262,0.3718,59556.0,59555.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724002591466,0.3718,59556.0,59555.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1724002593871,0.011,59556.0,59555.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1724002594161,0.011,59556.0,59555.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1724002594883,0.011,59556.0,59555.0,0.18865227]
["bitfinex-derivatives","BTCF0:USTF0",1724002595259,0.0467,59559.0,59558.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1724002595560,0.00125189,59560.0,59559.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1724002596770,0.00125189,59560.0,59559.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724002596771,0.01525189,59560.0,59559.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724002596975,0.01525189,59560.0,59559.0,0.2714702]
["bitfinex-derivatives","BTCF0:USTF0",1724002597268,0.01525189,59560.0,59559.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724002597469,0.01525189,59560.0,59559.0,0.14358579]
["bitfinex-derivatives","BTCF0:USTF0",1724002597872,0.55148,59564.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724002598066,0.5502,59564.0,59563.0,0.419547]
["bitfinex-derivatives","BTCF0:USTF0",1724002599072,0.5502,59564.0,59563.0,0.42981401]
["bitfinex-derivatives","BTCF0:USTF0",1724002599463,0.5502,59564.0,59563.0,0.43081401]
["bitfinex-derivatives","BTCF0:USTF0",1724002599662,0.5502,59564.0,59563.0,0.43181401]
["bitfinex-derivatives","BTCF0:USTF0",1724002609014,0.46044147,59564.0,59563.0,0.43181401]
["bitfinex-derivatives","BTCF0:USTF0",1724002609971,0.11044147,59564.0,59563.0,1.56424101]
["bitfinex-derivatives","BTCF0:USTF0",1724002613040,0.001,59568.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724002613126,0.001,59568.0,59567.0,0.140043]
["bitfinex-derivatives","BTCF0:USTF0",1724002613514,0.001,59568.0,59567.0,1.043683]
["bitfinex-derivatives","BTCF0:USTF0",1724002614785,0.0494,59574.0,59573.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724002614972,0.0494,59574.0,59573.0,0.500837]
["bitfinex-derivatives","BTCF0:USTF0",1724002616184,0.0494,59574.0,59573.0,0.502837]
["bitfinex-derivatives","BTCF0:USTF0",1724002617683,0.0494,59574.0,59573.0,0.142037]
["bitfinex-derivatives","BTCF0:USTF0",1724002619380,0.0494,59574.0,59573.0,0.1520232]
["bitfinex-derivatives","BTCF0:USTF0",1724002621015,0.3608,59580.0,59579.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1724002621193,0.3608,59580.0,59579.0,0.140031]
["bitfinex-derivatives","BTCF0:USTF0",1724002622386,0.3608,59580.0,59579.0,0.142031]
["bitfinex-derivatives","BTCF0:USTF0",1724002623088,0.001,59582.0,59581.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724002623688,0.001,59582.0,59581.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1724002624254,0.001,59582.0,59581.0,0.923049]
["bitfinex-derivatives","BTCF0:USTF0",1724002624457,0.001,59582.0,59581.0,1.158089]
["bitfinex-derivatives","BTCF0:USTF0",1724002624862,0.001,59582.0,59581.0,1.159089]
["bitfinex-derivatives","BTCF0:USTF0",1724002625388,0.001,59582.0,59581.0,0.655569]
["bitfinex-derivatives","BTCF0:USTF0",1724002626086,0.001,59582.0,59581.0,0.656569]
["bitfinex-derivatives","BTCF0:USTF0",1724002626589,0.001,59582.0,59581.0,0.737869]
["bitfinex-derivatives","BTCF0:USTF0",1724002628082,0.001,59582.0,59581.0,0.377069]
["bitfinex-derivatives","BTCF0:USTF0",1724002628213,0.001,59582.0,59581.0,0.737869]
["bitfinex-derivatives","BTCF0:USTF0",1724002628411,0.001,59604.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724002628597,0.001,59604.0,59595.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1724002629906,0.31604185,59596.0,59595.0,0.141015]
["bitfinex-derivatives","BTCF0:USTF0",1724002630999,0.31604185,59596.0,59595.0,0.142015]
["bitfinex-derivatives","BTCF0:USTF0",1724002631300,0.31604185,59596.0,59595.0,0.15187777]
["bitfinex-derivatives","BTCF0:USTF0",1724002632492,0.31604185,59596.0,59595.0,0.27357777]
["bitfinex-derivatives","BTCF0:USTF0",1724002633097,0.26614185,59596.0,59595.0,0.27357777]
["bitfinex-derivatives","BTCF0:USTF0",1724002636607,0.26614185,59596.0,59595.0,0.07057777]
["bitfinex-derivatives","BTCF0:USTF0",1724002636817,0.26614185,59596.0,59595.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1724002640493,0.26614185,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002640703,0.26614185,59596.0,59595.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1724002642203,0.26614185,59596.0,59595.0,0.263715]
["bitfinex-derivatives","BTCF0:USTF0",1724002647108,0.26614185,59596.0,59595.0,0.3138133]
["bitfinex-derivatives","BTCF0:USTF0",1724002648192,0.26614185,59596.0,59595.0,0.263715]
["bitfinex-derivatives","BTCF0:USTF0",1724002650284,0.26614185,59596.0,59595.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1724002650587,0.26614185,59596.0,59589.0,0.04994022]
["bitfinex-derivatives","BTCF0:USTF0",1724002650588,0.5034,59595.0,59589.0,0.04994022]
["bitfinex-derivatives","BTCF0:USTF0",1724002650604,0.3608,59590.0,59583.0,0.04994022]
["bitfinex-derivatives","BTCF0:USTF0",1724002650827,0.3608,59584.0,59578.0,0.01026981]
["bitfinex-derivatives","BTCF0:USTF0",1724002650910,0.3608,59584.0,59580.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724002651304,0.86432,59584.0,59580.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724002652608,0.3608,59584.0,59576.0,0.20325189]
["bitfinex-derivatives","BTCF0:USTF0",1724002652902,0.3618,59584.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724002653698,0.3628,59584.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724002654600,0.3628,59584.0,59583.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724002658102,1.26628,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002658411,0.058731,59579.0,59576.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1724002658613,0.3608,59577.0,59576.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1724002659823,0.3608,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002660571,1.26436,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002660811,1.26636,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002661014,0.3628,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002661905,0.002,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002663415,0.060733,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002663610,0.964293,59577.0,59576.0,0.00225189]
["bitfinex-derivatives","BTCF0:USTF0",1724002664130,1.25856,59577.0,59563.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1724002664295,0.3608,59566.0,59563.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1724002664412,0.3608,59566.0,59560.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724002665312,0.3608,59566.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724002665512,0.3608,59566.0,59560.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724002665817,0.3608,59566.0,59564.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724002667120,0.3608,59566.0,59565.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724002667309,0.00025189,59569.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724002669523,0.00625189,59569.0,59568.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724002672776,0.00025189,59569.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724002672911,0.00625189,59569.0,59568.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724002673512,0.00025189,59569.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724002673721,0.90989189,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002674319,0.90389189,59569.0,59565.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724002674627,0.3608,59566.0,59565.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1724002675121,0.00625189,59569.0,59565.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1724002675122,0.00625189,59569.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724002675836,0.00025189,59569.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724002676017,0.00625189,59569.0,59568.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1724002680327,0.05,59576.0,59575.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724002681121,0.3608,59582.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724002681318,0.00025189,59581.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724002681520,0.00025189,59581.0,59580.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724002683065,0.00125189,59581.0,59580.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724002683352,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002684726,0.00025189,59581.0,59580.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1724002684932,0.50477189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002685527,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002686524,0.50477189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002687530,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002703253,0.04233785,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002704245,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002706540,0.00125189,59581.0,59580.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1724002707439,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002708742,0.13330946,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002708943,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002709137,0.13330946,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002709934,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002715997,0.00125189,59581.0,59580.0,0.12753346]
["bitfinex-derivatives","BTCF0:USTF0",1724002716259,0.00125189,59581.0,59580.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1724002716854,0.00125189,59581.0,59580.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1724002731769,0.33511309,59596.0,59589.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724002731959,0.33511309,59596.0,59593.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724002732194,0.058716,59595.0,59593.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724002732553,0.058716,59595.0,59591.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724002732782,0.3608,59593.0,59591.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724002733772,0.3608,59593.0,59591.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724002734868,0.3608,59593.0,59591.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002735370,0.3608,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724002735960,0.0488,59594.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724002736474,0.3608,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724002737560,0.3608,59593.0,59592.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724002737960,0.0488,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724002738164,0.4096,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724002738971,0.4096,59594.0,59593.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1724002739167,0.4096,59594.0,59593.0,0.141917]
["bitfinex-derivatives","BTCF0:USTF0",1724002741282,0.4096,59594.0,59593.0,0.1521834]
["bitfinex-derivatives","BTCF0:USTF0",1724002742869,0.4096,59594.0,59593.0,0.1511834]
["bitfinex-derivatives","BTCF0:USTF0",1724002743178,0.0488,59594.0,59593.0,0.1521834]
["bitfinex-derivatives","BTCF0:USTF0",1724002743562,0.26614185,59596.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724002744919,0.26614185,59596.0,59595.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1724002747067,0.26614185,59596.0,59595.0,0.421515]
["bitfinex-derivatives","BTCF0:USTF0",1724002748184,0.21769925,59596.0,59595.0,1.38363]
["bitfinex-derivatives","BTCF0:USTF0",1724002748374,0.21769925,59596.0,59595.0,1.406115]
["bitfinex-derivatives","BTCF0:USTF0",1724002749471,0.21769925,59596.0,59595.0,1.46483]
["bitfinex-derivatives","BTCF0:USTF0",1724002750970,0.1757432,59596.0,59595.0,1.46483]
["bitfinex-derivatives","BTCF0:USTF0",1724002751982,0.1757432,59596.0,59595.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1724002752275,0.1757432,59596.0,59595.0,1.82563]
["bitfinex-derivatives","BTCF0:USTF0",1724002755373,0.001,59604.0,59596.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1724002755613,0.001,59604.0,59603.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724002755865,0.001,59604.0,59603.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1724002755979,0.001,59604.0,59603.0,1.462734]
["bitfinex-derivatives","BTCF0:USTF0",1724002757774,0.001,59604.0,59603.0,1.463734]
["bitfinex-derivatives","BTCF0:USTF0",1724002758076,0.001,59604.0,59603.0,1.464734]
["bitfinex-derivatives","BTCF0:USTF0",1724002758572,0.001,59604.0,59603.0,1.463734]
["bitfinex-derivatives","BTCF0:USTF0",1724002758879,0.001,59604.0,59603.0,1.464734]
["bitfinex-derivatives","BTCF0:USTF0",1724002759339,0.001,59604.0,59603.0,0.93518008]
["bitfinex-derivatives","BTCF0:USTF0",1724002759778,0.001,59604.0,59603.0,1.01638008]
["bitfinex-derivatives","BTCF0:USTF0",1724002761512,0.001,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002761685,0.0478,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002762066,0.19617944,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002762671,0.1475678,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002762891,0.106506,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002766369,0.0478,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002767431,0.0478,59604.0,59603.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1724002772578,0.0478,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002773380,0.0478,59604.0,59603.0,0.56954291]
["bitfinex-derivatives","BTCF0:USTF0",1724002773910,0.0478,59604.0,59603.0,0.502707]
["bitfinex-derivatives","BTCF0:USTF0",1724002778990,0.001,59604.0,59603.0,0.502707]
["bitfinex-derivatives","BTCF0:USTF0",1724002779786,0.001,59604.0,59603.0,1.064734]
["bitfinex-derivatives","BTCF0:USTF0",1724002781583,0.001,59604.0,59603.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1724002783400,0.001,59604.0,59603.0,0.480214]
["bitfinex-derivatives","BTCF0:USTF0",1724002783723,0.001,59604.0,59603.0,0.502707]
["bitfinex-derivatives","BTCF0:USTF0",1724002784481,0.001,59604.0,59603.0,0.501707]
["bitfinex-derivatives","BTCF0:USTF0",1724002784711,0.001,59604.0,59603.0,0.421507]
["bitfinex-derivatives","BTCF0:USTF0",1724002784888,0.001,59604.0,59603.0,0.502707]
["bitfinex-derivatives","BTCF0:USTF0",1724002786088,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002786286,0.001,59604.0,59603.0,0.20887128]
["bitfinex-derivatives","BTCF0:USTF0",1724002787293,0.001,59604.0,59603.0,0.56967128]
["bitfinex-derivatives","BTCF0:USTF0",1724002788318,0.001,59604.0,59603.0,0.502707]
["bitfinex-derivatives","BTCF0:USTF0",1724002790793,0.001,59604.0,59603.0,0.5696721]
["bitfinex-derivatives","BTCF0:USTF0",1724002791095,0.001,59604.0,59603.0,0.502707]
["bitfinex-derivatives","BTCF0:USTF0",1724002791295,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002791495,0.001,59604.0,59603.0,0.20887371]
["bitfinex-derivatives","BTCF0:USTF0",1724002791841,0.001,59604.0,59603.0,0.12767371]
["bitfinex-derivatives","BTCF0:USTF0",1724002792027,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002793095,0.001,59604.0,59603.0,0.20887371]
["bitfinex-derivatives","BTCF0:USTF0",1724002793316,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002801400,0.001,59604.0,59603.0,0.20887371]
["bitfinex-derivatives","BTCF0:USTF0",1724002802898,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002804317,0.001,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002804606,0.001,59604.0,59603.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002804796,0.001,59604.0,59603.0,0.13347393]
["bitfinex-derivatives","BTCF0:USTF0",1724002805016,0.001,59604.0,59603.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002805195,0.001,59604.0,59603.0,0.13347015]
["bitfinex-derivatives","BTCF0:USTF0",1724002807298,0.001,59604.0,59603.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002807693,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002808310,0.001,59604.0,59603.0,0.19217715]
["bitfinex-derivatives","BTCF0:USTF0",1724002808502,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002810100,0.3618,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002810414,0.001,59604.0,59603.0,0.141907]
["bitfinex-derivatives","BTCF0:USTF0",1724002819434,0.001,59604.0,59603.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1724002819611,0.001,59604.0,59603.0,0.32840727]
["bitfinex-derivatives","BTCF0:USTF0",1724002819884,0.3608,59610.0,59609.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1724002820115,0.3608,59610.0,59609.0,0.2069614]
["bitfinex-derivatives","BTCF0:USTF0",1724002820922,0.001,59611.0,59610.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1724002821216,0.001,59611.0,59610.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1724002822213,0.001,59611.0,59610.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1724002822407,0.001,59611.0,59610.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1724002823513,0.001,59611.0,59610.0,0.11846153]
["bitfinex-derivatives","BTCF0:USTF0",1724002825225,0.001,59611.0,59610.0,0.18552093]
["bitfinex-derivatives","BTCF0:USTF0",1724002825618,0.001,59611.0,59610.0,0.11846153]
["bitfinex-derivatives","BTCF0:USTF0",1724002826221,0.001,59611.0,59610.0,0.18548314]
["bitfinex-derivatives","BTCF0:USTF0",1724002827416,0.001,59611.0,59610.0,0.18448314]
["bitfinex-derivatives","BTCF0:USTF0",1724002827619,0.001,59611.0,59610.0,0.18548314]
["bitfinex-derivatives","BTCF0:USTF0",1724002828242,0.001,59611.0,59610.0,0.11846153]
["bitfinex-derivatives","BTCF0:USTF0",1724002828424,0.001,59611.0,59610.0,0.18548314]
["bitfinex-derivatives","BTCF0:USTF0",1724002830213,0.001,59611.0,59610.0,0.11846153]
["bitfinex-derivatives","BTCF0:USTF0",1724002833843,0.001,59618.0,59617.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1724002834014,0.001,59618.0,59617.0,0.139894]
["bitfinex-derivatives","BTCF0:USTF0",1724002834214,0.001,59618.0,59617.0,1.043094]
["bitfinex-derivatives","BTCF0:USTF0",1724002834520,0.001,59618.0,59617.0,0.701788]
["bitfinex-derivatives","BTCF0:USTF0",1724002834910,0.001,59618.0,59617.0,0.702788]
["bitfinex-derivatives","BTCF0:USTF0",1724002835219,0.001,59618.0,59617.0,0.703788]
["bitfinex-derivatives","BTCF0:USTF0",1724002835621,0.001,59618.0,59617.0,0.645094]
["bitfinex-derivatives","BTCF0:USTF0",1724002835814,0.001,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002836220,0.001,59618.0,59617.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1724002836420,0.001,59618.0,59617.0,0.140894]
["bitfinex-derivatives","BTCF0:USTF0",1724002836612,0.3618,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002836829,0.3618,59618.0,59617.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002837038,0.3618,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002837221,0.420493,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002838423,0.001,59618.0,59617.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002838618,0.001,59618.0,59617.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1724002839918,0.001,59618.0,59617.0,0.19213943]
["bitfinex-derivatives","BTCF0:USTF0",1724002840523,0.001,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002840938,0.9042,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002843432,0.3618,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002852937,0.001,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002853127,0.3618,59618.0,59617.0,0.060694]
["bitfinex-derivatives","BTCF0:USTF0",1724002853529,0.3618,59618.0,59617.0,0.11093943]
["bitfinex-derivatives","BTCF0:USTF0",1724002853733,0.3618,59618.0,59611.0,0.05024543]
["bitfinex-derivatives","BTCF0:USTF0",1724002853734,0.058696,59615.0,59611.0,0.05024543]
["bitfinex-derivatives","BTCF0:USTF0",1724002853953,0.058696,59615.0,59611.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724002853954,0.3608,59612.0,59611.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724002855143,0.3608,59612.0,59611.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724002855729,0.3608,59612.0,59611.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724002856449,0.3608,59612.0,59611.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724002856635,0.3618,59612.0,59611.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724002860351,0.3618,59612.0,59611.0,0.12107059]
["bitfinex-derivatives","BTCF0:USTF0",1724002861044,0.001,59612.0,59611.0,0.07082516]
["bitfinex-derivatives","BTCF0:USTF0",1724002861448,0.001,59612.0,59611.0,0.27282516]
["bitfinex-derivatives","BTCF0:USTF0",1724002861642,0.001,59612.0,59611.0,0.27382516]
["bitfinex-derivatives","BTCF0:USTF0",1724002862248,0.3618,59618.0,59617.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1724002862453,0.3618,59618.0,59617.0,0.139894]
["bitfinex-derivatives","BTCF0:USTF0",1724002863524,0.3628,59618.0,59617.0,0.140894]
["bitfinex-derivatives","BTCF0:USTF0",1724002864644,0.3628,59618.0,59617.0,0.141894]
["bitfinex-derivatives","BTCF0:USTF0",1724002866047,0.3628,59618.0,59617.0,0.15178648]
["bitfinex-derivatives","BTCF0:USTF0",1724002869148,0.3628,59618.0,59617.0,0.20398648]
["bitfinex-derivatives","BTCF0:USTF0",1724002871459,0.3608,59630.0,59625.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1724002871772,0.3608,59630.0,59625.0,0.19015517]
["bitfinex-derivatives","BTCF0:USTF0",1724002871964,0.3608,59630.0,59625.0,0.139886]
["bitfinex-derivatives","BTCF0:USTF0",1724002872160,0.3608,59630.0,59625.0,0.19013073]
["bitfinex-derivatives","BTCF0:USTF0",1724002872800,0.002,59626.0,59625.0,0.140886]
["bitfinex-derivatives","BTCF0:USTF0",1724002872960,0.002,59626.0,59625.0,0.15089162]
["bitfinex-derivatives","BTCF0:USTF0",1724002874162,0.002,59626.0,59625.0,0.21781107]
["bitfinex-derivatives","BTCF0:USTF0",1724002874569,0.3608,59636.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724002875764,0.3608,59636.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724002876269,0.3608,59636.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724002877868,0.0493,59639.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724002877869,0.0493,59639.0,59632.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1724002879575,0.0493,59639.0,59632.0,0.624379]
["bitfinex-derivatives","BTCF0:USTF0",1724002883571,0.14837944,59634.0,59632.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1724002883974,0.14937944,59633.0,59632.0,0.421479]
["bitfinex-derivatives","BTCF0:USTF0",1724002885579,0.14937944,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002885580,0.51017944,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002885879,1.59491694,59633.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724002886181,0.52589159,59628.0,59623.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724002886378,0.16509159,59625.0,59622.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1724002886581,0.0410492,59624.0,59622.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1724002886782,0.0410492,59623.0,59621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002886979,0.0410492,59622.0,59621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002887183,0.0410492,59624.0,59621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002887371,0.0410492,59623.0,59621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002887670,0.0410492,59622.0,59621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002887909,0.0410492,59624.0,59621.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724002888129,0.23901278,59625.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724002888272,0.22138333,59624.0,59621.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1724002888477,0.04105655,59623.0,59621.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724002888675,0.04105655,59622.0,59621.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724002890779,0.04105655,59622.0,59621.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1724002890780,0.2654307,59622.0,59621.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1724002891084,0.28007233,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002891282,0.60290555,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002891738,0.65435794,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002891849,0.561849,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002894184,0.058689,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002894388,0.561849,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002894581,0.058689,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002894778,0.961849,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002895082,0.561849,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002895693,0.058689,59622.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002896477,0.058689,59622.0,59621.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724002898597,0.3608,59623.0,59622.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1724002900303,0.3608,59623.0,59622.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1724002900984,0.001,59633.0,59627.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1724002901586,0.001,59633.0,59627.0,0.107184]
["bitfinex-derivatives","BTCF0:USTF0",1724002902191,0.001,59633.0,59627.0,0.108184]
["bitfinex-derivatives","BTCF0:USTF0",1724002902578,0.001,59633.0,59627.0,0.311084]
["bitfinex-derivatives","BTCF0:USTF0",1724002903393,0.001,59633.0,59627.0,0.312084]
["bitfinex-derivatives","BTCF0:USTF0",1724002903574,0.001,59633.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724002904689,0.001,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724002904875,0.001,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724002906398,0.001,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724002906585,0.001,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724002906806,0.001,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724002907033,0.001,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724002909302,0.001,59633.0,59632.0,0.16954758]
["bitfinex-derivatives","BTCF0:USTF0",1724002909491,0.001,59633.0,59632.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1724002909887,0.001,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724002910082,0.3608,59639.0,59638.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724002910291,0.3608,59639.0,59638.0,0.261573]
["bitfinex-derivatives","BTCF0:USTF0",1724002910996,0.001,59640.0,59639.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724002911297,0.001,59640.0,59639.0,0.472372]
["bitfinex-derivatives","BTCF0:USTF0",1724002912055,0.001,59640.0,59639.0,1.02556733]
["bitfinex-derivatives","BTCF0:USTF0",1724002912302,0.001,59640.0,59639.0,0.472372]
["bitfinex-derivatives","BTCF0:USTF0",1724002912418,0.001,59640.0,59639.0,0.111572]
["bitfinex-derivatives","BTCF0:USTF0",1724002913196,0.001,59640.0,59639.0,0.113572]
["bitfinex-derivatives","BTCF0:USTF0",1724002914504,0.001,59640.0,59639.0,0.474372]
["bitfinex-derivatives","BTCF0:USTF0",1724002914701,0.001,59640.0,59639.0,0.52452733]
["bitfinex-derivatives","BTCF0:USTF0",1724002915196,0.001,59640.0,59639.0,0.52446158]
["bitfinex-derivatives","BTCF0:USTF0",1724002915400,0.001,59640.0,59639.0,0.58313358]
["bitfinex-derivatives","BTCF0:USTF0",1724002915705,0.0512,59648.0,59646.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1724002916701,0.3608,59649.0,59646.0,0.261565]
["bitfinex-derivatives","BTCF0:USTF0",1724002916905,0.3608,59649.0,59646.0,0.263565]
["bitfinex-derivatives","BTCF0:USTF0",1724002918405,0.001,59655.0,59646.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1724002918706,0.001,59655.0,59646.0,0.83530154]
["bitfinex-derivatives","BTCF0:USTF0",1724002919735,0.001,59655.0,59646.0,0.27267654]
["bitfinex-derivatives","BTCF0:USTF0",1724002920055,0.001,59655.0,59646.0,0.27367654]
["bitfinex-derivatives","BTCF0:USTF0",1724002920140,0.001,59655.0,59646.0,0.33234154]
["bitfinex-derivatives","BTCF0:USTF0",1724002920500,0.001,59655.0,59646.0,0.77563654]
["bitfinex-derivatives","BTCF0:USTF0",1724002920809,0.001,59655.0,59646.0,0.83530154]
["bitfinex-derivatives","BTCF0:USTF0",1724002921207,0.001,59655.0,59654.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1724002921505,0.001,59655.0,59654.0,0.261557]
["bitfinex-derivatives","BTCF0:USTF0",1724002922751,0.001,59655.0,59654.0,0.262557]
["bitfinex-derivatives","BTCF0:USTF0",1724002923359,0.001,59655.0,59654.0,0.624357]
["bitfinex-derivatives","BTCF0:USTF0",1724002925118,0.001,59655.0,59654.0,0.63443743]
["bitfinex-derivatives","BTCF0:USTF0",1724002925910,0.001,59655.0,59654.0,0.624357]
["bitfinex-derivatives","BTCF0:USTF0",1724002927506,0.001,59655.0,59654.0,0.263557]
["bitfinex-derivatives","BTCF0:USTF0",1724002928007,0.14982907,59655.0,59654.0,0.263557]
["bitfinex-derivatives","BTCF0:USTF0",1724002928235,0.001,59655.0,59654.0,0.263557]
["bitfinex-derivatives","BTCF0:USTF0",1724002928898,0.001,59655.0,59654.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724002929103,0.001,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002931917,0.059656,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002932814,0.562536,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724002933013,1.07388,59655.0,59649.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002933206,0.3608,59650.0,59649.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002933916,0.419461,59650.0,59649.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002934315,0.419461,59650.0,59649.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1724002934521,0.419461,59650.0,59649.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1724002935763,0.419461,59650.0,59649.0,0.00125146]
["bitfinex-derivatives","BTCF0:USTF0",1724002936018,0.420461,59650.0,59649.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1724002938616,0.420461,59650.0,59633.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724002938617,1.43472,59650.0,59633.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724002938816,0.05867,59642.0,59638.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724002939089,0.058662,59649.0,59638.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724002939090,0.3608,59639.0,59638.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724002939413,0.86384,59639.0,59638.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724002939612,0.86384,59639.0,59634.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1724002939827,0.058673,59638.0,59633.0,0.20315146]
["bitfinex-derivatives","BTCF0:USTF0",1724002940279,0.3608,59639.0,59636.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724002940523,0.058674,59637.0,59636.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724002940746,0.058677,59634.0,59633.0,0.20315146]
["bitfinex-derivatives","BTCF0:USTF0",1724002940914,0.058677,59634.0,59633.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002941223,0.419477,59634.0,59633.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002941412,0.922557,59634.0,59633.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002941613,0.419477,59634.0,59633.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002941815,0.922557,59634.0,59633.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002942116,0.419477,59634.0,59633.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724002943060,0.3608,59634.0,59633.0,0.06392946]
["bitfinex-derivatives","BTCF0:USTF0",1724002943618,0.3608,59634.0,59633.0,0.26682946]
["bitfinex-derivatives","BTCF0:USTF0",1724002945524,0.3608,59634.0,59633.0,0.06392946]
["bitfinex-derivatives","BTCF0:USTF0",1724002946729,0.419477,59634.0,59633.0,0.00525146]
["bitfinex-derivatives","BTCF0:USTF0",1724002950423,0.05868,59631.0,59630.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724002951725,0.058681,59630.0,59628.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724002951931,0.780101,59630.0,59628.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724002952129,0.106981,59630.0,59628.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724002952920,0.106981,59630.0,59628.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1724002953240,0.106981,59630.0,59628.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1724002953738,0.058682,59629.0,59628.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1724002955136,0.058682,59629.0,59628.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1724002955453,0.058682,59629.0,59628.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1724002956229,0.419482,59629.0,59628.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1724002958342,0.419482,59629.0,59628.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724002965426,0.419482,59629.0,59628.0,0.06600213]
["bitfinex-derivatives","BTCF0:USTF0",1724002965829,0.3608,59629.0,59628.0,0.06600213]
["bitfinex-derivatives","BTCF0:USTF0",1724002966137,0.3608,59629.0,59628.0,0.32758513]
["bitfinex-derivatives","BTCF0:USTF0",1724002966331,0.3608,59629.0,59628.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1724002966531,0.3608,59629.0,59628.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1724002968644,0.3608,59629.0,59628.0,0.14160245]
["bitfinex-derivatives","BTCF0:USTF0",1724002970141,0.3608,59629.0,59628.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1724002972353,0.058674,59637.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724002972553,0.058674,59637.0,59633.0,0.05027575]
["bitfinex-derivatives","BTCF0:USTF0",1724002972778,0.058674,59637.0,59634.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724002973065,0.3608,59635.0,59634.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724002973950,0.058674,59637.0,59634.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724002974249,0.3608,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002974457,0.058674,59637.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002974658,0.3608,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002974860,0.058674,59637.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002975045,0.3608,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002976041,0.059674,59637.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002976559,0.3608,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002977067,0.3608,59635.0,59634.0,0.157577]
["bitfinex-derivatives","BTCF0:USTF0",1724002977351,0.3608,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002977555,0.3618,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002977748,0.001,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002977946,0.3618,59635.0,59634.0,0.157577]
["bitfinex-derivatives","BTCF0:USTF0",1724002978143,0.3618,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002980782,0.001,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002981147,0.3618,59635.0,59634.0,0.160577]
["bitfinex-derivatives","BTCF0:USTF0",1724002982649,0.580476,59635.0,59634.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724002982848,0.580476,59635.0,59634.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724002983157,0.580476,59635.0,59634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724002984294,0.580476,59635.0,59626.0,0.16323433]
["bitfinex-derivatives","BTCF0:USTF0",1724002984295,0.058677,59634.0,59628.0,0.05028387]
["bitfinex-derivatives","BTCF0:USTF0",1724002984544,0.058677,59634.0,59627.0,0.05028387]
["bitfinex-derivatives","BTCF0:USTF0",1724002984545,0.058683,59628.0,59627.0,0.05028387]
["bitfinex-derivatives","BTCF0:USTF0",1724002984650,0.058683,59628.0,59627.0,0.10896787]
["bitfinex-derivatives","BTCF0:USTF0",1724002984966,0.3608,59629.0,59628.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724002985472,0.3608,59629.0,59628.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1724002987357,0.3608,59629.0,59628.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1724002990565,0.3608,59629.0,59628.0,0.155883]
["bitfinex-derivatives","BTCF0:USTF0",1724002993368,0.0499,59630.0,59629.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1724002993574,0.0499,59630.0,59629.0,0.12573961]
["bitfinex-derivatives","BTCF0:USTF0",1724002994654,0.0499,59630.0,59629.0,0.13073961]
["bitfinex-derivatives","BTCF0:USTF0",1724002995766,0.36208,59634.0,59633.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1724002996066,0.36208,59634.0,59633.0,0.139878]
["bitfinex-derivatives","BTCF0:USTF0",1724002996067,0.3608,59634.0,59633.0,0.139878]
["bitfinex-derivatives","BTCF0:USTF0",1724002997468,0.3608,59634.0,59633.0,0.143878]
["bitfinex-derivatives","BTCF0:USTF0",1724003000576,0.00987291,59639.0,59635.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724003000870,0.106471,59640.0,59638.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003001074,0.256471,59640.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003002975,0.62722126,59640.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003003187,0.62922126,59640.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003003366,0.63122126,59640.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003003968,0.621271,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003004368,0.622271,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003004577,0.5636,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003004772,0.4136,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003005165,0.4136,59640.0,59639.0,0.1582631]
["bitfinex-derivatives","BTCF0:USTF0",1724003005441,0.4136,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003005572,0.4136,59640.0,59639.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1724003005963,0.3658,59640.0,59639.0,0.1582192]
["bitfinex-derivatives","BTCF0:USTF0",1724003006474,0.3658,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003008680,0.005,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003013227,0.12133718,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003013444,0.005,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003016383,0.12133718,59640.0,59639.0,0.107972]
["bitfinex-derivatives","BTCF0:USTF0",1724003018398,0.005,59640.0,59639.0,0.468772]
["bitfinex-derivatives","BTCF0:USTF0",1724003020477,0.00025003,59644.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724003020681,0.00025003,59644.0,59643.0,0.139868]
["bitfinex-derivatives","BTCF0:USTF0",1724003021683,0.00225003,59644.0,59643.0,0.140868]
["bitfinex-derivatives","BTCF0:USTF0",1724003022278,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003030292,0.00425003,59644.0,59643.0,0.502668]
["bitfinex-derivatives","BTCF0:USTF0",1724003030692,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003043805,0.13745828,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003044109,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003050205,0.00425003,59644.0,59643.0,0.644868]
["bitfinex-derivatives","BTCF0:USTF0",1724003051508,0.00425003,59644.0,59643.0,0.703536]
["bitfinex-derivatives","BTCF0:USTF0",1724003052101,0.00425003,59644.0,59643.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1724003052313,0.00425003,59644.0,59643.0,0.644868]
["bitfinex-derivatives","BTCF0:USTF0",1724003053163,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003058317,0.00425003,59644.0,59643.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1724003058528,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003058732,0.00425003,59644.0,59643.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1724003058921,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003059229,0.36505003,59644.0,59643.0,0.20889263]
["bitfinex-derivatives","BTCF0:USTF0",1724003059920,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003060234,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003060428,0.00425003,59644.0,59643.0,0.20889263]
["bitfinex-derivatives","BTCF0:USTF0",1724003063731,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003066137,0.00425003,59644.0,59643.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1724003066334,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003071444,0.00425003,59644.0,59643.0,0.19213423]
["bitfinex-derivatives","BTCF0:USTF0",1724003071843,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003072246,0.00425003,59644.0,59643.0,0.19213384]
["bitfinex-derivatives","BTCF0:USTF0",1724003073858,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003074640,0.00425003,59644.0,59643.0,0.19213384]
["bitfinex-derivatives","BTCF0:USTF0",1724003077155,0.00425003,59644.0,59643.0,0.11093384]
["bitfinex-derivatives","BTCF0:USTF0",1724003077354,0.00425003,59644.0,59643.0,0.19213384]
["bitfinex-derivatives","BTCF0:USTF0",1724003078851,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003083953,0.00425003,59644.0,59643.0,0.20889263]
["bitfinex-derivatives","BTCF0:USTF0",1724003084556,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003085750,0.36505003,59644.0,59643.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1724003086041,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003087944,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003089756,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003090005,0.36505003,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724003090769,0.86805003,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724003091460,0.86805003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003091658,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003092460,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003092650,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003093261,0.00425003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003093461,0.36505003,59644.0,59643.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724003095459,0.94925003,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003095678,1.49925003,59644.0,59640.0,0.05029134]
["bitfinex-derivatives","BTCF0:USTF0",1724003095858,1.49925003,59644.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003095859,0.54607597,59644.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003096071,0.80705003,59644.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003097467,0.419471,59640.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003098662,0.424471,59640.0,59639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003099262,1.43884,59640.0,59635.0,0.05029134]
["bitfinex-derivatives","BTCF0:USTF0",1724003099464,0.5358,59640.0,59639.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003099670,0.3658,59640.0,59639.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003099866,0.3678,59640.0,59639.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003100364,0.426472,59640.0,59639.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003100669,0.424472,59640.0,59639.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003100969,0.424472,59640.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003100970,0.058673,59639.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003101379,0.107473,59638.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003102670,0.468273,59638.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003102961,0.471273,59638.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003103564,0.110473,59638.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003103773,0.471273,59638.0,59637.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003106269,1.114313,59638.0,59635.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724003106470,0.611273,59638.0,59635.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724003107774,0.609273,59638.0,59635.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724003107970,0.248473,59638.0,59635.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724003108187,0.3608,59637.0,59635.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724003108378,0.5008,59637.0,59635.0,0.139876]
["bitfinex-derivatives","BTCF0:USTF0",1724003108883,0.5008,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003110578,0.5018,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003110777,0.141,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003110984,0.5018,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003111984,0.141,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003112282,0.5018,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003112983,0.141,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003113186,0.5018,59637.0,59635.0,0.142876]
["bitfinex-derivatives","BTCF0:USTF0",1724003113501,0.5018,59637.0,59636.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724003113502,0.001,59637.0,59636.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724003114497,0.01008013,59642.0,59638.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724003114669,0.17,59642.0,59641.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003116580,0.174,59642.0,59641.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003117024,0.29448043,59642.0,59641.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003117198,0.178,59642.0,59641.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003117374,0.29448043,59642.0,59641.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003117680,0.29048043,59642.0,59641.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003117885,0.29748043,59642.0,59641.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724003118081,0.39719451,59642.0,59641.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724003118288,0.2807143,59642.0,59641.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724003118791,0.2807143,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724003120784,0.2220453,59642.0,59634.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003120991,0.11632126,59638.0,59635.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003121292,0.11632126,59638.0,59635.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1724003121293,0.058674,59637.0,59635.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1724003121490,0.17499526,59637.0,59635.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1724003121987,0.11632126,59636.0,59635.0,0.139875]
["bitfinex-derivatives","BTCF0:USTF0",1724003122188,0.11632126,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003122393,0.16622126,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003122691,0.33623402,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003122900,0.2199,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003123193,0.2609488,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003123491,0.2199,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003123887,0.26194875,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003124092,0.2209,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003124386,0.26194866,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003124592,0.2209,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003128192,0.001,59636.0,59635.0,0.19309333]
["bitfinex-derivatives","BTCF0:USTF0",1724003128887,0.001,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003129088,0.001,59636.0,59635.0,0.20989963]
["bitfinex-derivatives","BTCF0:USTF0",1724003131690,0.10075686,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003132981,0.10075545,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003133298,0.10075548,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003138306,0.001,59636.0,59635.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1724003140601,0.001,59636.0,59635.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1724003140898,0.001,59636.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724003141599,0.2422,59636.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724003142298,0.603,59636.0,59635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724003142608,0.603,59636.0,59632.0,0.05027454]
["bitfinex-derivatives","BTCF0:USTF0",1724003142786,0.0812,59633.0,59631.0,0.05027454]
["bitfinex-derivatives","BTCF0:USTF0",1724003143074,0.0492,59632.0,59631.0,0.05027454]
["bitfinex-derivatives","BTCF0:USTF0",1724003143346,0.0492,59632.0,59630.0,0.05027454]
["bitfinex-derivatives","BTCF0:USTF0",1724003144092,0.0492,59632.0,59629.0,0.05027454]
["bitfinex-derivatives","BTCF0:USTF0",1724003144403,0.058681,59631.0,59629.0,0.05027454]
["bitfinex-derivatives","BTCF0:USTF0",1724003145792,0.059681,59631.0,59630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724003145997,0.209681,59631.0,59630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724003146200,1.073561,59631.0,59630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724003146697,0.058681,59630.0,59629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724003146900,0.289881,59630.0,59629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724003147107,0.793001,59630.0,59629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724003147491,0.289881,59630.0,59629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724003147688,0.058685,59626.0,59625.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003147890,0.419485,59626.0,59625.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003148307,0.500685,59626.0,59625.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003149214,0.501685,59626.0,59625.0,0.01425146]
["bitfinex-derivatives","BTCF0:USTF0",1724003149499,0.502685,59626.0,59625.0,0.02425146]
["bitfinex-derivatives","BTCF0:USTF0",1724003150890,1.005845,59626.0,59625.0,0.02425146]
["bitfinex-derivatives","BTCF0:USTF0",1724003151089,0.058689,59622.0,59620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1724003151366,0.0483,59621.0,59620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1724003151697,0.1883,59621.0,59617.0,0.09927454]
["bitfinex-derivatives","BTCF0:USTF0",1724003151892,0.0812,59619.0,59617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724003152113,0.442,59619.0,59617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724003152502,0.058693,59618.0,59617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724003153207,0.058693,59618.0,59617.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724003153406,0.058693,59618.0,59617.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1724003154300,0.218693,59618.0,59617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724003154906,0.227693,59618.0,59616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003155093,0.588493,59618.0,59616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003155732,0.59843445,59618.0,59616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003155949,0.60543445,59618.0,59616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003156106,0.60443445,59618.0,59616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003156605,0.60343445,59618.0,59616.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003157304,0.60343445,59618.0,59615.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1724003157605,0.60343445,59618.0,59615.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1724003157806,0.0812,59616.0,59613.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724003158118,0.139897,59614.0,59613.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724003159801,0.146897,59614.0,59613.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724003160002,0.146897,59614.0,59612.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003160003,0.058698,59613.0,59612.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003160309,0.419498,59613.0,59612.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724003160999,0.419498,59613.0,59603.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724003161000,0.058699,59612.0,59603.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724003161209,0.442,59604.0,59603.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724003162410,0.500706,59604.0,59603.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724003163025,0.058707,59603.0,59602.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1724003163196,0.258207,59603.0,59602.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1724003163502,0.258207,59603.0,59598.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724003163503,0.058711,59599.0,59598.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724003163811,0.41158,59603.0,59598.0,0.0813691]
["bitfinex-derivatives","BTCF0:USTF0",1724003164013,0.41158,59603.0,59598.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1724003164014,0.058709,59602.0,59598.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1724003164202,0.4915,59603.0,59598.0,0.1400801]
["bitfinex-derivatives","BTCF0:USTF0",1724003164524,0.058711,59599.0,59598.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724003165302,0.058711,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003165508,0.218711,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003166805,0.219711,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003167631,0.220711,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003170302,0.581511,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003171703,0.5228,59599.0,59598.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1724003174237,0.604,59599.0,59598.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1724003174822,0.5228,59599.0,59598.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1724003175109,0.604,59599.0,59598.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1724003175455,0.662711,59599.0,59598.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1724003176121,0.662711,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003179722,0.301911,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003179927,0.662711,59599.0,59598.0,0.0011691]
["bitfinex-derivatives","BTCF0:USTF0",1724003181620,0.662711,59599.0,59592.0,0.09123899]
["bitfinex-derivatives","BTCF0:USTF0",1724003181621,0.058717,59594.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003181829,0.0812,59594.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003182015,0.419518,59592.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003182337,0.579518,59592.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003182522,0.624618,59592.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003183626,0.625618,59592.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003183814,0.3618,59592.0,59591.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724003184016,0.3618,59592.0,59591.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1724003184614,0.3628,59592.0,59591.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1724003185227,0.002,59592.0,59591.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1724003187135,0.2532,59592.0,59591.0,0.104219]
["bitfinex-derivatives","BTCF0:USTF0",1724003188730,0.2532,59592.0,59591.0,0.15449354]
["bitfinex-derivatives","BTCF0:USTF0",1724003188930,0.2532,59592.0,59591.0,0.104219]
["bitfinex-derivatives","BTCF0:USTF0",1724003189482,0.26353318,59592.0,59591.0,0.104219]
["bitfinex-derivatives","BTCF0:USTF0",1724003190330,0.32225118,59592.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003190932,0.24105118,59592.0,59591.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003191133,0.230718,59592.0,59591.0,0.0957787]
["bitfinex-derivatives","BTCF0:USTF0",1724003191326,0.002,59592.0,59591.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1724003192626,0.3608,59608.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724003192834,0.00140001,59606.0,59603.0,0.139907]
["bitfinex-derivatives","BTCF0:USTF0",1724003193054,0.3608,59608.0,59603.0,0.19018857]
["bitfinex-derivatives","BTCF0:USTF0",1724003193233,0.3608,59608.0,59603.0,0.737527]
["bitfinex-derivatives","BTCF0:USTF0",1724003193551,0.3608,59613.0,59609.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1724003193826,0.3608,59613.0,59612.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003194323,0.37069772,59613.0,59612.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724003194546,0.37069772,59613.0,59607.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003194833,0.0587,59611.0,59607.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003195035,0.045,59612.0,59607.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003195237,0.195,59612.0,59607.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003195933,0.253699,59612.0,59607.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003197634,0.3608,59608.0,59607.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003198937,0.3608,59608.0,59597.0,0.06700866]
["bitfinex-derivatives","BTCF0:USTF0",1724003198938,0.562023,59607.0,59582.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003199136,0.562023,59607.0,59583.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724003199137,0.3608,59586.0,59583.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724003200642,0.3618,59586.0,59583.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724003200941,0.3628,59586.0,59583.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724003204435,0.002,59586.0,59584.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1724003206037,0.001,59586.0,59584.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1724003208038,0.001,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003208039,0.058728,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003208844,0.3608,59582.0,59578.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724003209337,0.3608,59580.0,59578.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724003209538,0.0456,59579.0,59578.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724003210042,0.0456,59579.0,59571.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724003210043,0.058738,59572.0,59571.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724003211934,0.059738,59572.0,59571.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724003212338,0.060738,59572.0,59571.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724003215939,0.002,59572.0,59571.0,0.108539]
["bitfinex-derivatives","BTCF0:USTF0",1724003225552,0.3608,59584.0,59571.0,0.108539]
["bitfinex-derivatives","BTCF0:USTF0",1724003225862,0.3608,59584.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003227084,0.3618,59584.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003227363,0.3618,59584.0,59575.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003227651,0.3628,59584.0,59575.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003228358,0.3628,59584.0,59579.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724003228667,0.3628,59584.0,59580.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724003229555,0.3618,59584.0,59581.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724003230256,0.3608,59584.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724003230451,0.3618,59584.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724003230957,0.3608,59584.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724003233051,0.05897668,59585.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724003233860,0.001,59584.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724003235752,0.05997668,59585.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724003236554,0.05997668,59585.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724003236555,0.001,59584.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724003237363,0.05997668,59585.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724003239066,0.058726,59584.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724003239567,0.060726,59584.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724003241357,0.365,59584.0,59577.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003241558,0.365,59584.0,59573.0,0.01053215]
["bitfinex-derivatives","BTCF0:USTF0",1724003241559,0.3608,59578.0,59575.0,0.10892389]
["bitfinex-derivatives","BTCF0:USTF0",1724003241762,0.058734,59576.0,59575.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724003243367,0.059734,59576.0,59575.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724003243661,0.060734,59576.0,59575.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724003243850,0.058735,59575.0,59574.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003244055,0.104635,59575.0,59573.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003244855,0.104635,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724003245561,0.105635,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724003246159,0.106635,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724003247766,0.11653344,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724003251254,0.11653344,59575.0,59573.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003251255,0.058736,59574.0,59573.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724003251491,0.058736,59574.0,59569.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003251492,0.5108,59574.0,59569.0,0.05018989]
["bitfinex-derivatives","BTCF0:USTF0",1724003251768,0.058741,59569.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003251966,0.419541,59569.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003252377,0.058743,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003253965,0.059743,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003254159,0.229743,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003254464,0.059743,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003255377,0.060743,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003256166,0.07092428,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003256359,0.07192428,59567.0,59566.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1724003257267,0.058744,59566.0,59559.0,0.05027733]
["bitfinex-derivatives","BTCF0:USTF0",1724003257569,0.058744,59566.0,59557.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724003257570,0.058752,59558.0,59557.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724003258259,0.05887261,59558.0,59557.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724003258921,0.76559261,59558.0,59554.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724003259113,0.76559261,59558.0,59538.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724003259114,0.058761,59549.0,59543.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003259275,0.058769,59541.0,59538.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003259459,0.0456,59540.0,59534.0,0.1089907]
["bitfinex-derivatives","BTCF0:USTF0",1724003259660,0.0456,59540.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724003260073,0.058771,59539.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724003260264,0.00012061,59538.0,59531.0,0.0988157]
["bitfinex-derivatives","BTCF0:USTF0",1724003260468,0.058773,59537.0,59533.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724003261073,0.058774,59536.0,59531.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724003261374,0.419574,59536.0,59531.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724003263071,0.420574,59536.0,59531.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724003263270,0.420574,59536.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724003263473,0.421574,59536.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724003263675,0.422574,59536.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724003264169,0.3638,59536.0,59529.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724003264366,0.3628,59536.0,59530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003264570,0.3638,59536.0,59530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003265082,0.058776,59533.0,59530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003266614,0.058778,59532.0,59530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003267252,0.003,59536.0,59531.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724003267366,0.060774,59536.0,59530.0,0.465079]
["bitfinex-derivatives","BTCF0:USTF0",1724003267569,0.3608,59535.0,59530.0,0.465079]
["bitfinex-derivatives","BTCF0:USTF0",1724003268167,0.058778,59531.0,59530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724003270570,0.059778,59531.0,59530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724003270970,0.060778,59531.0,59530.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724003272873,0.060778,59531.0,59530.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724003275575,0.060778,59531.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724003275973,0.058782,59527.0,59526.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1724003276174,0.058787,59522.0,59520.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724003276468,0.0494,59521.0,59511.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1724003276673,0.0494,59521.0,59512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724003276674,0.058796,59513.0,59512.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724003277385,0.058796,59513.0,59496.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724003277386,0.058803,59506.0,59496.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724003277675,0.058803,59506.0,59493.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003277676,0.05881,59500.0,59493.0,0.453196]
["bitfinex-derivatives","BTCF0:USTF0",1724003277875,0.058807,59502.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003278066,0.058807,59502.0,59493.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1724003278262,0.5638,59503.0,59499.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724003278263,0.36268001,59503.0,59499.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724003278576,0.3608,59503.0,59493.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1724003278817,0.3608,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003279672,0.3608,59503.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003279867,0.3608,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003279868,0.001,59500.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003280471,0.422366,59503.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003280678,0.420606,59503.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003280872,0.3618,59503.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003281076,0.3618,59503.0,59480.0,0.06713392]
["bitfinex-derivatives","BTCF0:USTF0",1724003281077,0.058817,59492.0,59483.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724003281263,0.3608,59484.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003281664,0.3608,59484.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724003281971,0.3608,59489.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003282165,0.00019407,59491.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003282366,0.00019407,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724003282770,0.00019407,59491.0,59490.0,0.963099]
["bitfinex-derivatives","BTCF0:USTF0",1724003283383,0.00019407,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724003283686,0.00019407,59491.0,59490.0,0.963099]
["bitfinex-derivatives","BTCF0:USTF0",1724003284077,0.00019407,59491.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003284578,0.00019407,59491.0,59486.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1724003284579,0.00119407,59491.0,59486.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1724003285475,0.06001207,59491.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003285691,0.00119407,59491.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003285877,0.00119407,59491.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003285878,0.5638,59486.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003286175,0.0454,59485.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003287474,0.0464,59485.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003288971,0.1864,59485.0,59480.0,0.0590098]
["bitfinex-derivatives","BTCF0:USTF0",1724003289689,0.0464,59485.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003290583,0.4072,59485.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003290987,0.320656,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003291185,0.48086787,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003291369,1.38522787,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003291576,0.05903987,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003292185,0.00021187,59481.0,59480.0,0.0590108]
["bitfinex-derivatives","BTCF0:USTF0",1724003292582,0.00021187,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003292890,0.00121187,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003293782,0.00121187,59481.0,59480.0,0.0590108]
["bitfinex-derivatives","BTCF0:USTF0",1724003294082,1.12439987,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003294588,1.18322787,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003296388,1.19334054,59481.0,59480.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1724003296777,0.058843,59466.0,59457.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003296976,0.058843,59466.0,59453.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724003296977,0.058851,59458.0,59453.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724003297280,0.14412075,59459.0,59453.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724003297780,0.00018916,59458.0,59453.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724003298386,0.00018916,59458.0,59447.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003298387,0.203,59454.0,59447.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003298609,0.3608,59450.0,59448.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724003298789,0.00013578,59453.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003298991,0.00013578,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724003299687,0.00013578,59453.0,59452.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1724003299900,0.0476,59465.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724003300293,0.3608,59467.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724003300785,0.00038941,59462.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724003301187,0.00038941,59462.0,59461.0,0.563368]
["bitfinex-derivatives","BTCF0:USTF0",1724003301788,0.3608,59467.0,59466.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724003302404,0.3608,59467.0,59460.0,0.0502157]
["bitfinex-derivatives","BTCF0:USTF0",1724003302583,0.5638,59461.0,59459.0,0.04996374]
["bitfinex-derivatives","BTCF0:USTF0",1724003302787,0.04975576,59460.0,59455.0,0.04996374]
["bitfinex-derivatives","BTCF0:USTF0",1724003302988,0.058854,59455.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003303190,0.05885,59459.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003303789,0.058851,59458.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003304697,0.058853,59457.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003304995,0.058853,59456.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003305187,0.058854,59455.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003306118,0.419654,59455.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003306193,0.622654,59455.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003306497,0.623654,59455.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003307596,1.67844568,59455.0,59454.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003308198,1.67844568,59455.0,59454.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724003308199,1.737108,59455.0,59454.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724003308385,1.737108,59455.0,59442.0,0.04996374]
["bitfinex-derivatives","BTCF0:USTF0",1724003308386,0.058865,59443.0,59442.0,0.04996374]
["bitfinex-derivatives","BTCF0:USTF0",1724003308590,0.05905885,59443.0,59441.0,0.04996374]
["bitfinex-derivatives","BTCF0:USTF0",1724003308798,0.00019385,59443.0,59441.0,0.04996374]
["bitfinex-derivatives","BTCF0:USTF0",1724003308998,0.00019385,59443.0,59442.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724003309600,0.00019385,59443.0,59442.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1724003310191,0.3608,59446.0,59445.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724003311111,0.3608,59446.0,59442.0,0.06695212]
["bitfinex-derivatives","BTCF0:USTF0",1724003311310,0.261865,59444.0,59441.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003311605,0.3608,59446.0,59440.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003311606,0.0486,59445.0,59440.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003311805,0.0486,59445.0,59442.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003311992,0.0486,59445.0,59441.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003312904,0.421582,59446.0,59439.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724003312905,0.36272,59446.0,59442.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003313103,0.3608,59446.0,59443.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003313299,0.3608,59446.0,59445.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724003313601,0.3608,59446.0,59445.0,0.10894344]
["bitfinex-derivatives","BTCF0:USTF0",1724003314202,0.3608,59446.0,59445.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003314458,0.3608,59446.0,59444.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003315094,0.3608,59446.0,59443.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003315622,0.3608,59446.0,59444.0,0.05008044]
["bitfinex-derivatives","BTCF0:USTF0",1724003316198,0.3608,59446.0,59445.0,0.10894344]
["bitfinex-derivatives","BTCF0:USTF0",1724003316398,0.3608,59446.0,59445.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724003316806,0.3608,59446.0,59443.0,0.06695212]
["bitfinex-derivatives","BTCF0:USTF0",1724003316807,0.36105233,59448.0,59447.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724003317005,0.36105233,59448.0,59447.0,0.10897954]
["bitfinex-derivatives","BTCF0:USTF0",1724003317201,0.36105233,59448.0,59447.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724003317398,0.36105233,59448.0,59447.0,0.10897896]
["bitfinex-derivatives","BTCF0:USTF0",1724003317598,0.00025233,59448.0,59447.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724003318300,0.00025233,59448.0,59447.0,0.63045312]
["bitfinex-derivatives","BTCF0:USTF0",1724003318507,0.0486,59457.0,59447.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724003318708,0.0486,59457.0,59453.0,0.05014357]
["bitfinex-derivatives","BTCF0:USTF0",1724003319007,0.0486,59457.0,59454.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724003319405,0.3626,59459.0,59454.0,0.14804357]
["bitfinex-derivatives","BTCF0:USTF0",1724003319595,0.3608,59459.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724003320913,0.00025233,59461.0,59457.0,0.10899557]
["bitfinex-derivatives","BTCF0:USTF0",1724003321095,0.00025233,59461.0,59460.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724003321496,0.3608,59470.0,59460.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1724003321803,0.3608,59470.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724003322114,0.3608,59470.0,59469.0,0.10902562]
["bitfinex-derivatives","BTCF0:USTF0",1724003322405,0.3608,59481.0,59475.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724003322906,0.3608,59481.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724003323307,0.3608,59481.0,59480.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1724003324705,0.3608,59481.0,59480.0,0.10900286]
["bitfinex-derivatives","BTCF0:USTF0",1724003325011,0.0481,59495.0,59481.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724003325209,0.0481,59495.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724003325407,0.0481,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003325601,0.0481,59495.0,59489.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724003326306,0.0481,59495.0,59493.0,0.419616]
["bitfinex-derivatives","BTCF0:USTF0",1724003327109,0.00025212,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003327312,0.203,59508.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003327313,0.261801,59508.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724003327498,0.261801,59508.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003327702,0.261801,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003328406,0.058801,59508.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003329211,0.058801,59508.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724003329705,0.04615212,59511.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724003329910,0.00025212,59511.0,59510.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724003334384,0.00025212,59511.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003335314,0.058801,59508.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003336002,0.058803,59506.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003337413,0.058803,59506.0,59503.0,0.419606]
["bitfinex-derivatives","BTCF0:USTF0",1724003340018,0.00025212,59511.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724003340222,0.00025212,59511.0,59510.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724003341438,0.00025212,59511.0,59510.0,0.467699]
["bitfinex-derivatives","BTCF0:USTF0",1724003341723,0.00025212,59511.0,59510.0,0.971819]
["bitfinex-derivatives","BTCF0:USTF0",1724003344614,0.00025212,59511.0,59510.0,0.467699]
["bitfinex-derivatives","BTCF0:USTF0",1724003345426,0.05905012,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003349218,0.00025212,59511.0,59510.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1724003351617,0.00025212,59511.0,59510.0,1.323719]
["bitfinex-derivatives","BTCF0:USTF0",1724003353825,0.0497,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724003354123,0.0497,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003354624,0.0497,59520.0,59519.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1724003356934,0.00025212,59525.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724003357132,0.00025212,59525.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724003362124,0.00025212,59525.0,59524.0,0.15519899]
["bitfinex-derivatives","BTCF0:USTF0",1724003362323,0.00025212,59525.0,59524.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1724003362530,0.00025212,59525.0,59524.0,0.15519899]
["bitfinex-derivatives","BTCF0:USTF0",1724003362835,0.00025212,59525.0,59524.0,0.51599899]
["bitfinex-derivatives","BTCF0:USTF0",1724003363023,0.00025212,59525.0,59524.0,0.969685]
["bitfinex-derivatives","BTCF0:USTF0",1724003364631,0.00025212,59525.0,59524.0,0.465685]
["bitfinex-derivatives","BTCF0:USTF0",1724003365228,0.00997801,59536.0,59524.0,0.465685]
["bitfinex-derivatives","BTCF0:USTF0",1724003365229,0.00997801,59536.0,59535.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724003365426,0.0482,59537.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724003375448,0.13063784,59537.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724003375630,0.13063784,59537.0,59536.0,0.419573]
["bitfinex-derivatives","BTCF0:USTF0",1724003376247,0.13063784,59537.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003376448,0.058777,59532.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003376942,0.83122549,59532.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003377140,1.142597,59532.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003377340,1.142597,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003377341,0.058782,59528.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003377645,0.058782,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003378030,0.058782,59527.0,59517.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724003378031,0.3608,59527.0,59517.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724003378341,0.058791,59518.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003378642,0.20473369,59517.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003378948,0.151492,59517.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003380235,0.105492,59517.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003382448,0.127292,59517.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003384043,0.0685,59517.0,59516.0,0.05904512]
["bitfinex-derivatives","BTCF0:USTF0",1724003385246,0.0218,59517.0,59516.0,0.05904512]
["bitfinex-derivatives","BTCF0:USTF0",1724003391445,0.0218,59517.0,59516.0,0.56312512]
["bitfinex-derivatives","BTCF0:USTF0",1724003391640,0.0218,59517.0,59516.0,0.05904512]
["bitfinex-derivatives","BTCF0:USTF0",1724003393645,0.00025212,59528.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724003393950,0.00025212,59528.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003394252,0.00025212,59528.0,59526.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724003395553,0.00025212,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724003397750,0.3608,59542.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724003397941,0.3608,59542.0,59538.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724003397942,0.0494,59541.0,59538.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724003399146,0.0494,59541.0,59540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724003405744,0.0494,59541.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724003406151,0.2194,59541.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724003407356,0.058772,59538.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724003408251,0.058773,59537.0,59536.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724003408451,0.058773,59537.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003408452,0.058774,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003408658,0.228774,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003408958,0.732694,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003409572,0.80625092,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003410057,0.95507999,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003410259,0.28115999,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003410466,0.13233092,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003410765,0.24017306,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003411353,0.25034304,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003412761,0.1425009,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003412957,0.10138023,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003414764,0.25138023,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003415161,0.2925009,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003415358,0.29250248,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003415959,0.44154739,59535.0,59534.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003416663,0.44154739,59535.0,59524.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724003416664,0.058783,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724003417963,0.0471,59529.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003418162,0.058788,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003431561,0.579588,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003432959,0.058792,59517.0,59516.0,0.34605212]
["bitfinex-derivatives","BTCF0:USTF0",1724003433158,0.058798,59511.0,59510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724003434372,0.058798,59511.0,59510.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1724003436471,0.058798,59511.0,59510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724003437969,0.058796,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724003438575,0.058796,59513.0,59512.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724003440768,0.058796,59513.0,59510.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724003440977,0.058797,59512.0,59510.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724003442585,0.140097,59512.0,59510.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724003444281,0.058797,59512.0,59510.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724003445685,0.058797,59512.0,59510.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724003445875,0.058797,59512.0,59510.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724003447985,0.058797,59512.0,59510.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724003448181,0.058798,59511.0,59510.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724003448884,0.058799,59510.0,59507.0,0.05023701]
["bitfinex-derivatives","BTCF0:USTF0",1724003449087,0.058799,59510.0,59506.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1724003449088,0.058802,59507.0,59506.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1724003449286,0.140102,59507.0,59506.0,0.00014561]
["bitfinex-derivatives","BTCF0:USTF0",1724003455314,0.058803,59506.0,59505.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003455519,0.058807,59502.0,59495.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724003455821,0.058807,59502.0,59493.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724003455822,0.0813,59496.0,59493.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724003456511,0.058815,59494.0,59493.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724003456920,0.058815,59494.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003457120,0.4421,59492.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003457721,0.058819,59490.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003460319,1.79508261,59490.0,59489.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724003460518,0.7142,59490.0,59469.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724003460720,0.058839,59470.0,59469.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724003460941,0.00014561,59470.0,59469.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724003461921,0.00014561,59470.0,59469.0,0.15334773]
["bitfinex-derivatives","BTCF0:USTF0",1724003462127,0.00014561,59470.0,59469.0,0.65782773]
["bitfinex-derivatives","BTCF0:USTF0",1724003462523,0.00014561,59470.0,59469.0,1.05782773]
["bitfinex-derivatives","BTCF0:USTF0",1724003463018,0.00025212,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724003463222,0.00025212,59475.0,59474.0,0.458835]
["bitfinex-derivatives","BTCF0:USTF0",1724003463420,0.3608,59489.0,59479.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724003463927,0.3608,59489.0,59479.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1724003464130,0.3608,59489.0,59487.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1724003464718,0.3608,59489.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724003466928,0.00025212,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724003467228,0.00025212,59494.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003467531,0.00025212,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003467922,0.00025212,59494.0,59491.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724003468230,0.00025212,59494.0,59492.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724003470130,0.36105212,59494.0,59492.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724003470333,0.36105212,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724003470834,0.36105212,59494.0,59493.0,0.963056]
["bitfinex-derivatives","BTCF0:USTF0",1724003471028,0.00025212,59494.0,59493.0,0.963056]
["bitfinex-derivatives","BTCF0:USTF0",1724003472327,0.3608,59501.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724003474731,0.3608,59501.0,59500.0,0.06894349]
["bitfinex-derivatives","BTCF0:USTF0",1724003475831,0.3608,59501.0,59500.0,0.57314349]
["bitfinex-derivatives","BTCF0:USTF0",1724003476030,0.00025212,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003483944,0.03270171,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003484543,0.39350171,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003485541,0.39350161,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003486649,0.03270161,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003487238,0.39350161,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003487645,0.39350161,59506.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003487846,0.07358764,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003488044,0.07358764,59505.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003488045,0.07358764,59505.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724003488240,0.058807,59503.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724003488545,0.03244949,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724003488546,0.03244949,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003488745,0.08204949,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003490238,0.21461052,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003490642,0.08204949,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003491250,0.18224341,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003491550,0.2146929,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003491948,0.0496,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003497945,0.0496,59502.0,59497.0,0.0669801]
["bitfinex-derivatives","BTCF0:USTF0",1724003498245,0.3608,59498.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003498851,0.03245311,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003499051,0.18966552,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003499251,0.1488264,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003499448,0.03245311,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003499952,0.11637281,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003500155,0.03245311,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003500551,0.09995495,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003500552,0.20766415,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003500751,0.03245311,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003500978,0.39325311,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003502249,0.03245311,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003503053,0.03245311,59496.0,59495.0,0.05906612]
["bitfinex-derivatives","BTCF0:USTF0",1724003503254,0.11639904,59499.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003503255,0.03245347,59498.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003503554,0.03245348,59497.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003506854,0.42148901,59500.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003506855,0.53788805,59500.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003507064,0.419609,59500.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003507759,0.058809,59500.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003508351,0.05881,59499.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003509654,0.3608,59500.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003512864,0.3608,59500.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003513161,0.3608,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003513950,0.39325333,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003514153,0.56846137,59500.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003514361,0.03245333,59499.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003514659,0.03245333,59499.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003514660,0.11639904,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003514866,0.14885237,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003516560,0.03245333,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003517264,0.11639904,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003517660,0.11639904,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724003517863,0.11639904,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003518063,0.03245121,59500.0,59496.0,0.05812358]
["bitfinex-derivatives","BTCF0:USTF0",1724003518260,0.11639904,59501.0,59496.0,0.05812358]
["bitfinex-derivatives","BTCF0:USTF0",1724003518261,0.03245121,59499.0,59496.0,0.05812358]
["bitfinex-derivatives","BTCF0:USTF0",1724003518478,0.03245121,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003518983,0.00025212,59506.0,59496.0,0.05812358]
["bitfinex-derivatives","BTCF0:USTF0",1724003518984,0.00025212,59506.0,59498.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003519159,0.058805,59504.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003519366,0.11639904,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003519660,0.11639904,59504.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724003521063,0.11639904,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003521465,0.03245097,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003522067,0.01013885,59506.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003524464,0.37093885,59506.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003525367,0.01013885,59506.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003525568,0.37093885,59506.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003525864,0.01013885,59506.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724003526058,0.01013885,59506.0,59501.0,0.01030776]
["bitfinex-derivatives","BTCF0:USTF0",1724003526059,0.37093885,59506.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003526267,0.37093885,59506.0,59499.0,0.0669801]
["bitfinex-derivatives","BTCF0:USTF0",1724003526268,0.36105212,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003529068,0.43463953,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003529585,0.36105212,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003529777,0.43463953,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003530264,0.43463952,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724003530969,0.43463952,59506.0,59505.0,0.06891846]
["bitfinex-derivatives","BTCF0:USTF0",1724003531476,0.58433988,59506.0,59505.0,0.06891846]
["bitfinex-derivatives","BTCF0:USTF0",1724003532170,0.43463952,59506.0,59505.0,0.06891846]
["bitfinex-derivatives","BTCF0:USTF0",1724003532565,0.58433322,59506.0,59505.0,0.06891846]
["bitfinex-derivatives","BTCF0:USTF0",1724003533878,0.43463952,59506.0,59505.0,0.27231846]
["bitfinex-derivatives","BTCF0:USTF0",1724003534067,0.43463952,59506.0,59505.0,1.17647846]
["bitfinex-derivatives","BTCF0:USTF0",1724003534263,0.1496937,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724003534576,0.03244433,59513.0,59512.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724003534776,0.03244433,59513.0,59512.0,0.140097]
["bitfinex-derivatives","BTCF0:USTF0",1724003535076,0.16543766,59513.0,59512.0,0.140097]
["bitfinex-derivatives","BTCF0:USTF0",1724003535471,0.03244433,59513.0,59512.0,0.140097]
["bitfinex-derivatives","BTCF0:USTF0",1724003536474,0.03244433,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724003536674,0.13290946,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724003536865,0.03244276,59513.0,59511.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724003537069,0.00025212,59518.0,59511.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724003537872,0.00025212,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724003542181,0.00025212,59518.0,59517.0,0.06909798]
["bitfinex-derivatives","BTCF0:USTF0",1724003551981,0.12536932,59518.0,59513.0,0.05071259]
["bitfinex-derivatives","BTCF0:USTF0",1724003552184,0.1853524,59517.0,59513.0,0.05071259]
["bitfinex-derivatives","BTCF0:USTF0",1724003552384,0.0602352,59517.0,59516.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1724003552584,0.1853524,59517.0,59516.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1724003554386,0.1853524,59517.0,59516.0,0.06890568]
["bitfinex-derivatives","BTCF0:USTF0",1724003555996,0.1251172,59517.0,59516.0,0.12769868]
["bitfinex-derivatives","BTCF0:USTF0",1724003556179,0.30776295,59517.0,59516.0,0.12769868]
["bitfinex-derivatives","BTCF0:USTF0",1724003556382,0.1251172,59517.0,59516.0,0.12769868]
["bitfinex-derivatives","BTCF0:USTF0",1724003556878,0.1251172,59517.0,59516.0,0.06890568]
["bitfinex-derivatives","BTCF0:USTF0",1724003557084,0.18289787,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724003557290,0.18559604,59518.0,59517.0,0.108092]
["bitfinex-derivatives","BTCF0:USTF0",1724003557690,0.1253636,59518.0,59517.0,0.108092]
["bitfinex-derivatives","BTCF0:USTF0",1724003558380,0.1253636,59518.0,59517.0,0.166884]
["bitfinex-derivatives","BTCF0:USTF0",1724003558985,0.03269164,59518.0,59517.0,0.166884]
["bitfinex-derivatives","BTCF0:USTF0",1724003560083,0.03269164,59518.0,59517.0,0.17689755]
["bitfinex-derivatives","BTCF0:USTF0",1724003560279,0.03269164,59518.0,59517.0,0.11810555]
["bitfinex-derivatives","BTCF0:USTF0",1724003560485,0.00025212,59518.0,59517.0,0.11810555]
["bitfinex-derivatives","BTCF0:USTF0",1724003560684,0.03269164,59518.0,59517.0,0.11810555]
["bitfinex-derivatives","BTCF0:USTF0",1724003563295,0.03269164,59518.0,59517.0,0.47890555]
["bitfinex-derivatives","BTCF0:USTF0",1724003563494,0.14897954,59518.0,59517.0,0.47890555]
["bitfinex-derivatives","BTCF0:USTF0",1724003566093,0.14897954,59518.0,59517.0,0.11810555]
["bitfinex-derivatives","BTCF0:USTF0",1724003566389,0.03269164,59518.0,59517.0,0.47890555]
["bitfinex-derivatives","BTCF0:USTF0",1724003566693,0.14897954,59518.0,59517.0,0.47890555]
["bitfinex-derivatives","BTCF0:USTF0",1724003567188,0.03269164,59518.0,59517.0,0.47890555]
["bitfinex-derivatives","BTCF0:USTF0",1724003568185,0.03269164,59518.0,59517.0,0.11810555]
["bitfinex-derivatives","BTCF0:USTF0",1724003568385,0.03269164,59518.0,59517.0,0.47890555]
["bitfinex-derivatives","BTCF0:USTF0",1724003568586,0.03269164,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003570697,0.03268881,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003571895,0.1824245,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003572099,0.2308245,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003572696,0.08108881,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003572896,0.12221003,59518.0,59517.0,0.19940555]
["bitfinex-derivatives","BTCF0:USTF0",1724003573104,0.12221003,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003573400,0.12221003,59518.0,59517.0,0.19940555]
["bitfinex-derivatives","BTCF0:USTF0",1724003573594,0.12221003,59518.0,59517.0,0.56020555]
["bitfinex-derivatives","BTCF0:USTF0",1724003574207,0.30294451,59518.0,59517.0,0.15884692]
["bitfinex-derivatives","BTCF0:USTF0",1724003574502,0.30294451,59518.0,59517.0,0.21763892]
["bitfinex-derivatives","BTCF0:USTF0",1724003574803,0.30294451,59518.0,59517.0,0.22790925]
["bitfinex-derivatives","BTCF0:USTF0",1724003575101,0.27050782,59518.0,59517.0,0.22790925]
["bitfinex-derivatives","BTCF0:USTF0",1724003575901,0.27050782,59518.0,59517.0,0.30920925]
["bitfinex-derivatives","BTCF0:USTF0",1724003576310,0.27050782,59518.0,59517.0,0.22790925]
["bitfinex-derivatives","BTCF0:USTF0",1724003576501,0.27050782,59518.0,59517.0,0.06906233]
["bitfinex-derivatives","BTCF0:USTF0",1724003576805,0.27050782,59518.0,59517.0,0.15036233]
["bitfinex-derivatives","BTCF0:USTF0",1724003579019,0.20154844,59518.0,59517.0,0.01027033]
["bitfinex-derivatives","BTCF0:USTF0",1724003579204,0.71260782,59518.0,59512.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724003579501,0.3608,59513.0,59512.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1724003579703,0.51369632,59513.0,59512.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1724003579906,0.73005146,59513.0,59512.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1724003580091,0.73005146,59513.0,59510.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1724003580290,0.15289632,59512.0,59510.0,0.30402452]
["bitfinex-derivatives","BTCF0:USTF0",1724003580494,0.15289632,59511.0,59510.0,0.30402452]
["bitfinex-derivatives","BTCF0:USTF0",1724003581701,0.15289632,59511.0,59510.0,0.38532452]
["bitfinex-derivatives","BTCF0:USTF0",1724003582097,0.3608,59513.0,59510.0,0.38532452]
["bitfinex-derivatives","BTCF0:USTF0",1724003583899,0.058798,59511.0,59510.0,0.24522552]
["bitfinex-derivatives","BTCF0:USTF0",1724003584104,0.058799,59510.0,59509.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003584307,0.058806,59503.0,59501.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724003584505,0.4104,59502.0,59501.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724003586397,0.4104,59502.0,59499.0,0.00997353]
["bitfinex-derivatives","BTCF0:USTF0",1724003586598,0.4104,59502.0,59497.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724003588406,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003589197,0.45153815,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003590698,0.09073815,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003590899,0.0496,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003591107,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003591314,0.45153815,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003591702,0.09073815,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003591910,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003592201,0.45153815,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003593799,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003594307,0.45153808,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003594611,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003596911,0.0496,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003597105,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003597800,0.0496,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003598005,0.4104,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003604211,0.45153674,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724003605510,0.45153674,59502.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003605511,0.95573674,59502.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003605809,0.14932156,59500.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003606208,0.14932156,59499.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003606606,0.14932156,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724003607013,0.04113674,59501.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724003607605,0.04113674,59501.0,59496.0,0.01020842]
["bitfinex-derivatives","BTCF0:USTF0",1724003607606,0.09994474,59501.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003607807,0.3608,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003608014,0.55135631,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003608218,0.46074874,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003609305,0.61016831,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003610814,0.24936831,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003611018,0.56903157,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003611212,0.61017511,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003611913,0.46075554,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003612117,0.61023054,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003612320,0.419612,59497.0,59496.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003613626,0.058814,59495.0,59494.0,0.13176188]
["bitfinex-derivatives","BTCF0:USTF0",1724003613811,0.058814,59495.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003617225,0.07120467,59495.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003617618,0.43200467,59495.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003618021,0.07120467,59495.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003618224,0.43200467,59495.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003620928,0.43200467,59495.0,59494.0,0.13176188]
["bitfinex-derivatives","BTCF0:USTF0",1724003621334,0.43200467,59495.0,59494.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003622422,0.43200467,59495.0,59494.0,0.13176188]
["bitfinex-derivatives","BTCF0:USTF0",1724003622823,0.3608,59495.0,59494.0,0.19057688]
["bitfinex-derivatives","BTCF0:USTF0",1724003623325,0.3608,59495.0,59494.0,0.140215]
["bitfinex-derivatives","BTCF0:USTF0",1724003624336,0.3608,59495.0,59494.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1724003625421,0.07173762,59501.0,59496.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003625622,0.3608,59500.0,59497.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003625928,0.7216,59500.0,59497.0,0.140212]
["bitfinex-derivatives","BTCF0:USTF0",1724003626431,0.7216,59500.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003626432,0.780409,59500.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724003626624,0.0814,59499.0,59494.0,0.0503173]
["bitfinex-derivatives","BTCF0:USTF0",1724003626819,0.3608,59495.0,59490.0,0.1317173]
["bitfinex-derivatives","BTCF0:USTF0",1724003627024,0.3608,59495.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724003627835,0.3608,59495.0,59489.0,0.06335204]
["bitfinex-derivatives","BTCF0:USTF0",1724003627836,0.0814,59494.0,59489.0,0.05907212]
["bitfinex-derivatives","BTCF0:USTF0",1724003628033,0.3608,59490.0,59489.0,0.05907212]
["bitfinex-derivatives","BTCF0:USTF0",1724003628533,0.409,59490.0,59489.0,0.05907212]
["bitfinex-derivatives","BTCF0:USTF0",1724003629430,0.467819,59490.0,59489.0,0.05907212]
["bitfinex-derivatives","BTCF0:USTF0",1724003630552,0.467819,59490.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003630737,0.058823,59486.0,59483.0,0.0503173]
["bitfinex-derivatives","BTCF0:USTF0",1724003631035,0.058823,59486.0,59482.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724003631036,0.3608,59484.0,59482.0,0.0961173]
["bitfinex-derivatives","BTCF0:USTF0",1724003631623,0.3608,59484.0,59482.0,0.1549433]
["bitfinex-derivatives","BTCF0:USTF0",1724003632538,0.3608,59484.0,59482.0,0.104626]
["bitfinex-derivatives","BTCF0:USTF0",1724003633333,0.50436,59483.0,59479.0,0.0503173]
["bitfinex-derivatives","BTCF0:USTF0",1724003633631,0.50103,59480.0,59478.0,0.0503173]
["bitfinex-derivatives","BTCF0:USTF0",1724003633829,0.0461,59479.0,59477.0,0.05056942]
["bitfinex-derivatives","BTCF0:USTF0",1724003634834,0.0461,59479.0,59478.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003639430,0.4069,59479.0,59478.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003640432,0.3608,59479.0,59478.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003640629,0.3608,59479.0,59478.0,0.140231]
["bitfinex-derivatives","BTCF0:USTF0",1724003641736,0.4102,59488.0,59485.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1724003642037,0.4102,59488.0,59487.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003642239,0.4102,59488.0,59487.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1724003644537,0.0494,59488.0,59487.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1724003644933,0.4102,59488.0,59487.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1724003645148,0.4102,59488.0,59487.0,0.15302937]
["bitfinex-derivatives","BTCF0:USTF0",1724003645941,0.3608,59495.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724003645942,0.3608,59490.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724003646135,0.3608,59490.0,59488.0,0.12587881]
["bitfinex-derivatives","BTCF0:USTF0",1724003646337,0.3608,59490.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724003648541,0.3608,59490.0,59488.0,0.262221]
["bitfinex-derivatives","BTCF0:USTF0",1724003649150,0.3608,59490.0,59488.0,0.321042]
["bitfinex-derivatives","BTCF0:USTF0",1724003650155,0.3608,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003650543,0.7216,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003660079,0.73419335,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003662577,0.37339335,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003662875,1.03759335,59500.0,59494.0,0.01316533]
["bitfinex-derivatives","BTCF0:USTF0",1724003663070,0.3608,59495.0,59494.0,0.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1724003663467,0.3608,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003664274,0.419614,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003666979,0.058814,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003667169,0.419614,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003667370,0.058814,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003667590,0.419614,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003667878,0.058814,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003668273,0.419614,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003668607,0.501014,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003669071,0.140214,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003669277,0.501014,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003672174,0.3608,59495.0,59494.0,0.05053061]
["bitfinex-derivatives","BTCF0:USTF0",1724003672377,0.3608,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003672573,0.3608,59495.0,59494.0,0.04865212]
["bitfinex-derivatives","BTCF0:USTF0",1724003672771,0.058809,59500.0,59495.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724003672978,0.058809,59500.0,59498.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003673178,0.058809,59500.0,59498.0,0.1317373]
["bitfinex-derivatives","BTCF0:USTF0",1724003673378,0.058809,59500.0,59498.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003673379,0.3608,59499.0,59498.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003675480,0.3608,59499.0,59498.0,0.140211]
["bitfinex-derivatives","BTCF0:USTF0",1724003678873,0.3608,59499.0,59498.0,0.15274151]
["bitfinex-derivatives","BTCF0:USTF0",1724003679875,0.3608,59500.0,59498.0,0.15274151]
["bitfinex-derivatives","BTCF0:USTF0",1724003680579,0.3608,59500.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724003681178,0.3608,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724003681380,0.3608,59500.0,59499.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1724003682987,0.00025212,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003684387,0.00025212,59505.0,59504.0,0.140205]
["bitfinex-derivatives","BTCF0:USTF0",1724003685284,0.00025212,59505.0,59504.0,0.15262026]
["bitfinex-derivatives","BTCF0:USTF0",1724003686487,0.00025212,59505.0,59504.0,0.21965825]
["bitfinex-derivatives","BTCF0:USTF0",1724003687286,0.00025212,59505.0,59504.0,0.15262026]
["bitfinex-derivatives","BTCF0:USTF0",1724003687791,0.00025212,59505.0,59504.0,0.20102026]
["bitfinex-derivatives","BTCF0:USTF0",1724003692198,0.00025212,59505.0,59504.0,0.25129141]
["bitfinex-derivatives","BTCF0:USTF0",1724003694392,0.00025212,59505.0,59504.0,0.20102026]
["bitfinex-derivatives","BTCF0:USTF0",1724003702495,0.00025212,59505.0,59504.0,0.15262026]
["bitfinex-derivatives","BTCF0:USTF0",1724003704091,0.00025212,59505.0,59504.0,0.140205]
["bitfinex-derivatives","BTCF0:USTF0",1724003704394,0.36105212,59505.0,59502.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1724003704603,0.058805,59504.0,59502.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1724003708003,0.3608,59503.0,59502.0,0.05030892]
["bitfinex-derivatives","BTCF0:USTF0",1724003708201,0.3608,59503.0,59501.0,0.0939055]
["bitfinex-derivatives","BTCF0:USTF0",1724003709801,0.3608,59502.0,59501.0,0.0939055]
["bitfinex-derivatives","BTCF0:USTF0",1724003710200,0.3608,59502.0,59501.0,0.16094349]
["bitfinex-derivatives","BTCF0:USTF0",1724003711998,0.3608,59503.0,59501.0,0.16094349]
["bitfinex-derivatives","BTCF0:USTF0",1724003712306,0.3608,59503.0,59502.0,0.06703799]
["bitfinex-derivatives","BTCF0:USTF0",1724003713104,0.3608,59503.0,59501.0,0.0939055]
["bitfinex-derivatives","BTCF0:USTF0",1724003714404,0.3608,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724003714914,0.3608,59504.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724003715207,0.3608,59504.0,59503.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003716000,0.00025212,59505.0,59503.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003716207,0.00025212,59505.0,59504.0,0.06717184]
["bitfinex-derivatives","BTCF0:USTF0",1724003716807,0.00025212,59505.0,59503.0,0.140206]
["bitfinex-derivatives","BTCF0:USTF0",1724003717412,0.00025212,59505.0,59504.0,0.06717249]
["bitfinex-derivatives","BTCF0:USTF0",1724003717708,0.00025212,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003717900,0.00025212,59505.0,59504.0,0.12597749]
["bitfinex-derivatives","BTCF0:USTF0",1724003718296,0.36105212,59505.0,59504.0,0.12597749]
["bitfinex-derivatives","BTCF0:USTF0",1724003719615,0.36105212,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003721009,0.00025212,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003728217,0.36105212,59505.0,59501.0,0.0125055]
["bitfinex-derivatives","BTCF0:USTF0",1724003728419,0.0814,59503.0,59501.0,0.06719276]
["bitfinex-derivatives","BTCF0:USTF0",1724003728609,0.0814,59503.0,59500.0,0.12600176]
["bitfinex-derivatives","BTCF0:USTF0",1724003728824,0.41175212,59505.0,59501.0,0.05039656]
["bitfinex-derivatives","BTCF0:USTF0",1724003729005,0.0814,59502.0,59499.0,0.05039656]
["bitfinex-derivatives","BTCF0:USTF0",1724003729309,0.3608,59500.0,59499.0,0.05039656]
["bitfinex-derivatives","BTCF0:USTF0",1724003730318,0.3608,59500.0,59498.0,0.05039656]
["bitfinex-derivatives","BTCF0:USTF0",1724003730514,0.0814,59499.0,59498.0,0.05039656]
["bitfinex-derivatives","BTCF0:USTF0",1724003730716,0.14021,59499.0,59498.0,0.05039656]
["bitfinex-derivatives","BTCF0:USTF0",1724003730917,0.058812,59497.0,59494.0,0.06744488]
["bitfinex-derivatives","BTCF0:USTF0",1724003731119,0.501014,59495.0,59494.0,0.06744488]
["bitfinex-derivatives","BTCF0:USTF0",1724003731315,0.501014,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003731512,0.501014,59495.0,59494.0,0.05061561]
["bitfinex-derivatives","BTCF0:USTF0",1724003731812,0.501014,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003732007,0.549314,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003737638,0.3608,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003737813,0.3608,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003740223,0.3608,59495.0,59494.0,0.05906712]
["bitfinex-derivatives","BTCF0:USTF0",1724003740426,0.3608,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003740955,0.5208,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003743518,0.16,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003743720,0.5208,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003746722,0.5208,59495.0,59494.0,0.05906712]
["bitfinex-derivatives","BTCF0:USTF0",1724003750428,0.16,59495.0,59494.0,0.05906712]
["bitfinex-derivatives","BTCF0:USTF0",1724003750621,0.5208,59495.0,59494.0,0.05906712]
["bitfinex-derivatives","BTCF0:USTF0",1724003751025,0.16,59495.0,59494.0,0.05906712]
["bitfinex-derivatives","BTCF0:USTF0",1724003751333,0.5208,59495.0,59494.0,0.05906712]
["bitfinex-derivatives","BTCF0:USTF0",1724003755933,0.5208,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003756318,0.5208,59495.0,59494.0,0.19083061]
["bitfinex-derivatives","BTCF0:USTF0",1724003757322,0.5208,59495.0,59494.0,0.14046712]
["bitfinex-derivatives","BTCF0:USTF0",1724003757522,0.5208,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003757732,0.661014,59495.0,59494.0,0.05063338]
["bitfinex-derivatives","BTCF0:USTF0",1724003758327,0.661014,59495.0,59494.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003759634,0.661014,59495.0,59494.0,0.06744488]
["bitfinex-derivatives","BTCF0:USTF0",1724003759837,0.647014,59495.0,59494.0,0.06744488]
["bitfinex-derivatives","BTCF0:USTF0",1724003760636,0.648014,59495.0,59494.0,0.08144488]
["bitfinex-derivatives","BTCF0:USTF0",1724003761424,0.287214,59495.0,59494.0,0.08144488]
["bitfinex-derivatives","BTCF0:USTF0",1724003761638,0.566614,59495.0,59494.0,0.08144488]
["bitfinex-derivatives","BTCF0:USTF0",1724003762427,0.205814,59495.0,59494.0,0.08144488]
["bitfinex-derivatives","BTCF0:USTF0",1724003762627,0.566614,59495.0,59494.0,0.08144488]
["bitfinex-derivatives","BTCF0:USTF0",1724003763230,0.566614,59495.0,59494.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1724003764633,0.5078,59495.0,59494.0,0.01425212]
["bitfinex-derivatives","BTCF0:USTF0",1724003764866,0.5078,59495.0,59494.0,0.28491831]
["bitfinex-derivatives","BTCF0:USTF0",1724003764867,0.001,59495.0,59494.0,0.28491831]
["bitfinex-derivatives","BTCF0:USTF0",1724003765037,0.3608,59501.0,59494.0,0.22610497]
["bitfinex-derivatives","BTCF0:USTF0",1724003765222,0.3608,59501.0,59500.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003765427,0.0498,59506.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724003765628,0.0498,59506.0,59504.0,0.140205]
["bitfinex-derivatives","BTCF0:USTF0",1724003765825,0.3608,59513.0,59504.0,0.140205]
["bitfinex-derivatives","BTCF0:USTF0",1724003765826,0.3608,59513.0,59504.0,0.20742191]
["bitfinex-derivatives","BTCF0:USTF0",1724003766029,0.0814,59510.0,59504.0,0.12602191]
["bitfinex-derivatives","BTCF0:USTF0",1724003766231,0.0814,59510.0,59504.0,0.19059286]
["bitfinex-derivatives","BTCF0:USTF0",1724003766638,0.0814,59510.0,59504.0,0.140205]
["bitfinex-derivatives","BTCF0:USTF0",1724003767236,0.06176852,59512.0,59504.0,0.1915746]
["bitfinex-derivatives","BTCF0:USTF0",1724003767437,0.0814,59510.0,59504.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1724003768343,0.0814,59510.0,59504.0,0.19155907]
["bitfinex-derivatives","BTCF0:USTF0",1724003769329,0.0814,59508.0,59504.0,0.19155907]
["bitfinex-derivatives","BTCF0:USTF0",1724003769735,0.0814,59508.0,59504.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1724003773437,0.012269,59505.0,59504.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1724003773639,0.00025212,59505.0,59504.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1724003774533,0.01268565,59505.0,59504.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1724003774840,0.00025212,59505.0,59504.0,0.141205]
["bitfinex-derivatives","BTCF0:USTF0",1724003779044,0.00025212,59505.0,59504.0,0.502005]
["bitfinex-derivatives","BTCF0:USTF0",1724003779236,0.00025212,59505.0,59504.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1724003779434,0.00025212,59505.0,59504.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1724003779639,0.00025212,59505.0,59504.0,0.56081]
["bitfinex-derivatives","BTCF0:USTF0",1724003781742,0.17538199,59542.0,59504.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1724003781944,0.19162965,59547.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724003781945,0.0472,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724003782950,0.04997264,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724003783847,0.00277264,59526.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724003784348,0.00277264,59526.0,59525.0,0.140184]
["bitfinex-derivatives","BTCF0:USTF0",1724003785048,0.01677264,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003785251,0.14946701,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003785454,0.14946701,59526.0,59525.0,0.15350053]
["bitfinex-derivatives","BTCF0:USTF0",1724003786159,0.14942317,59526.0,59525.0,0.15350053]
["bitfinex-derivatives","BTCF0:USTF0",1724003787242,0.01677264,59526.0,59525.0,0.15350053]
["bitfinex-derivatives","BTCF0:USTF0",1724003788648,0.01677264,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003788849,0.14942317,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003789045,0.01677264,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003789252,0.14935794,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003789759,0.14935808,59526.0,59525.0,0.141184]
["bitfinex-derivatives","BTCF0:USTF0",1724003790853,0.16135808,59526.0,59525.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003791052,0.16135808,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003791456,0.16135808,59526.0,59525.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003791951,0.02877278,59526.0,59525.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003792355,0.08755578,59526.0,59525.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003800664,0.16895578,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003801159,0.166183,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003803355,1.070183,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003803563,0.058788,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003803866,0.500988,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003804554,0.419588,59521.0,59520.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724003804754,0.419588,59521.0,59520.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724003804755,0.430588,59521.0,59520.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724003804962,0.430588,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724003805173,0.431588,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724003806965,0.52427479,59521.0,59520.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724003807665,0.058794,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003807861,0.09992539,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003809864,0.10392539,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003810167,0.10492539,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003811371,0.64847748,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003812568,0.46572539,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003813271,0.10492539,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003814072,0.27095384,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003814570,0.28300345,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003814978,0.24187206,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003815158,0.07584361,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003819162,0.063794,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003820958,0.005,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003822074,0.04613005,59515.0,59514.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1724003823873,0.04613005,59515.0,59514.0,0.15230903]
["bitfinex-derivatives","BTCF0:USTF0",1724003827970,0.09768377,59515.0,59514.0,0.65638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003828775,0.09768307,59515.0,59514.0,0.65638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003830080,0.005,59515.0,59514.0,1.05638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003830280,0.005,59515.0,59514.0,1.12340239]
["bitfinex-derivatives","BTCF0:USTF0",1724003830484,0.005,59515.0,59514.0,1.05638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003831785,0.005,59515.0,59514.0,0.65638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003831987,0.005,59515.0,59514.0,1.05638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003832183,0.005,59515.0,59514.0,0.65638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003832386,0.005,59515.0,59514.0,1.05638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003832684,0.005,59515.0,59514.0,0.65638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003833583,0.005,59515.0,59514.0,1.01718903]
["bitfinex-derivatives","BTCF0:USTF0",1724003833987,0.005,59515.0,59514.0,0.65638903]
["bitfinex-derivatives","BTCF0:USTF0",1724003834287,0.005,59515.0,59514.0,1.01718903]
["bitfinex-derivatives","BTCF0:USTF0",1724003837578,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003838080,0.005,59515.0,59514.0,0.43170903]
["bitfinex-derivatives","BTCF0:USTF0",1724003838400,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003841892,0.005,59515.0,59514.0,0.15230903]
["bitfinex-derivatives","BTCF0:USTF0",1724003842091,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003842489,0.005,59515.0,59514.0,0.15230903]
["bitfinex-derivatives","BTCF0:USTF0",1724003842703,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003843082,0.005,59515.0,59514.0,1.01718903]
["bitfinex-derivatives","BTCF0:USTF0",1724003843383,0.005,59515.0,59514.0,1.06754921]
["bitfinex-derivatives","BTCF0:USTF0",1724003843583,0.005,59515.0,59514.0,0.56346921]
["bitfinex-derivatives","BTCF0:USTF0",1724003844480,0.09768089,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003845084,0.09768089,59515.0,59514.0,0.15230903]
["bitfinex-derivatives","BTCF0:USTF0",1724003845284,0.09768089,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003848190,0.15791881,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003848388,0.09768089,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003848893,0.15791881,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003849085,0.09768089,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003849494,0.15791881,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003849694,0.09768089,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003850203,0.15791881,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003850693,0.09768089,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003852596,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003854799,0.005,59515.0,59514.0,0.15230903]
["bitfinex-derivatives","BTCF0:USTF0",1724003854994,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003859505,0.15469394,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003859896,0.19582271,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003860198,0.15469394,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003860599,0.19582271,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003860797,0.15469394,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003860998,0.19582271,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003861891,0.04612877,59515.0,59514.0,0.15230903]
["bitfinex-derivatives","BTCF0:USTF0",1724003862095,0.04612877,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003862707,0.04612887,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003865003,0.15483282,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003865218,0.005,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003865413,0.04612887,59515.0,59514.0,0.51310903]
["bitfinex-derivatives","BTCF0:USTF0",1724003867506,0.0018,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724003867710,0.0492,59528.0,59523.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724003867909,0.0492,59528.0,59526.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003869399,0.0492,59528.0,59526.0,0.140183]
["bitfinex-derivatives","BTCF0:USTF0",1724003869810,0.0522,59528.0,59526.0,0.141183]
["bitfinex-derivatives","BTCF0:USTF0",1724003870212,0.0522,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724003870805,0.0662,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724003871407,0.0642,59528.0,59527.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724003871605,0.0642,59528.0,59527.0,0.420582]
["bitfinex-derivatives","BTCF0:USTF0",1724003872313,0.0502,59528.0,59527.0,0.420582]
["bitfinex-derivatives","BTCF0:USTF0",1724003872504,0.01074788,59528.0,59527.0,0.49186792]
["bitfinex-derivatives","BTCF0:USTF0",1724003872817,0.00025212,59531.0,59530.0,0.117558]
["bitfinex-derivatives","BTCF0:USTF0",1724003873012,0.00025212,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003874619,0.09289739,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003874920,0.09389739,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003875414,0.09889739,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003876013,0.09889739,59531.0,59530.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1724003876217,0.09889635,59531.0,59530.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1724003877415,0.15911144,59531.0,59530.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1724003878306,0.09889635,59531.0,59530.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1724003879720,0.09889635,59531.0,59530.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1724003879922,0.09889635,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003880725,0.09889617,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003881614,0.15911126,59531.0,59530.0,0.839158]
["bitfinex-derivatives","BTCF0:USTF0",1724003881810,0.09889617,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003882522,0.15911126,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003882713,0.00625212,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003883817,0.00625212,59531.0,59530.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1724003884020,0.00625212,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003885012,0.00625212,59531.0,59530.0,0.780379]
["bitfinex-derivatives","BTCF0:USTF0",1724003885218,0.00625212,59531.0,59530.0,0.861779]
["bitfinex-derivatives","BTCF0:USTF0",1724003886819,0.00625212,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003887019,0.00625212,59531.0,59530.0,0.861779]
["bitfinex-derivatives","BTCF0:USTF0",1724003888122,0.00625212,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003888326,0.00625212,59531.0,59530.0,0.861779]
["bitfinex-derivatives","BTCF0:USTF0",1724003888632,0.00625212,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003891228,0.00625212,59531.0,59530.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724003893329,0.13885349,59531.0,59530.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724003894323,0.00625212,59531.0,59530.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724003894926,0.00625212,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003896733,0.15912503,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003896942,0.15912429,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003898525,0.15912429,59531.0,59530.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724003900034,0.15912429,59531.0,59530.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003900531,0.15912429,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003900722,0.0989092,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003901833,0.15912429,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003902033,0.0989092,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003902257,0.09890349,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003903135,0.09890349,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003903338,0.15911858,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003904238,0.09890349,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003904426,0.15911858,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003904734,0.00625212,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003908236,0.00625212,59531.0,59530.0,0.419579]
["bitfinex-derivatives","BTCF0:USTF0",1724003908435,0.00625212,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003911638,0.00625212,59531.0,59530.0,0.56805305]
["bitfinex-derivatives","BTCF0:USTF0",1724003912738,0.00625212,59531.0,59530.0,0.140179]
["bitfinex-derivatives","BTCF0:USTF0",1724003912935,0.00625212,59531.0,59530.0,0.500979]
["bitfinex-derivatives","BTCF0:USTF0",1724003916331,0.00625212,59531.0,59530.0,0.56805305]
["bitfinex-derivatives","BTCF0:USTF0",1724003916841,0.00625212,59531.0,59530.0,0.559758]
["bitfinex-derivatives","BTCF0:USTF0",1724003918748,0.00625212,59531.0,59530.0,0.920558]
["bitfinex-derivatives","BTCF0:USTF0",1724003920247,0.00625212,59531.0,59530.0,1.424518]
["bitfinex-derivatives","BTCF0:USTF0",1724003920445,0.13302152,59537.0,59536.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724003920746,0.13302152,59537.0,59536.0,0.500974]
["bitfinex-derivatives","BTCF0:USTF0",1724003921742,0.14102152,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003922847,0.008,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003923843,0.008,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003926537,0.15764921,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003926945,0.008,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003927146,0.008,59537.0,59536.0,0.20926829]
["bitfinex-derivatives","BTCF0:USTF0",1724003927539,0.008,59537.0,59536.0,0.57006829]
["bitfinex-derivatives","BTCF0:USTF0",1724003927742,0.008,59537.0,59536.0,0.20926829]
["bitfinex-derivatives","BTCF0:USTF0",1724003927939,0.008,59537.0,59536.0,0.57006829]
["bitfinex-derivatives","BTCF0:USTF0",1724003929752,0.008,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003933153,0.008,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003933438,0.008,59537.0,59536.0,0.20929096]
["bitfinex-derivatives","BTCF0:USTF0",1724003934351,0.008,59537.0,59536.0,0.57009096]
["bitfinex-derivatives","BTCF0:USTF0",1724003934746,0.04911338,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003934952,0.04911338,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003937546,0.04911338,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003937947,0.04911338,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003938557,0.23201797,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003938751,0.23201797,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003938952,0.23201797,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003939150,0.04911338,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003939455,0.04911337,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003939955,0.04911337,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003940165,0.04911337,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003940559,0.23201796,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003941757,0.008,59537.0,59536.0,0.55332948]
["bitfinex-derivatives","BTCF0:USTF0",1724003943853,0.008,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003945254,0.008,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003945650,0.008,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003945850,0.008,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003946156,0.008,59537.0,59536.0,0.502974]
["bitfinex-derivatives","BTCF0:USTF0",1724003948362,0.008,59537.0,59536.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1724003948561,0.00025212,59542.0,59536.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003948769,0.0485,59553.0,59541.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003949062,0.0485,59553.0,59552.0,0.780358]
["bitfinex-derivatives","BTCF0:USTF0",1724003949262,0.0485,59553.0,59552.0,0.91213269]
["bitfinex-derivatives","BTCF0:USTF0",1724003949474,0.0485,59553.0,59552.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1724003949868,0.08960299,59553.0,59552.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1724003950168,0.25607329,59553.0,59552.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1724003950364,0.08960299,59553.0,59552.0,0.862758]
["bitfinex-derivatives","BTCF0:USTF0",1724003950663,0.09160299,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003951572,0.09160299,59553.0,59552.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1724003951762,0.09160299,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003952372,0.0505,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003952864,0.0485,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003953067,0.19816278,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003953267,0.08960299,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003953456,0.0485,59553.0,59552.0,0.87518137]
["bitfinex-derivatives","BTCF0:USTF0",1724003954060,0.0485,59553.0,59552.0,0.79378137]
["bitfinex-derivatives","BTCF0:USTF0",1724003954267,0.08960299,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003954464,0.2149703,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003954785,0.25580067,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003955361,0.2558028,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003955562,0.21469768,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003955770,0.08960512,59553.0,59552.0,0.863758]
["bitfinex-derivatives","BTCF0:USTF0",1724003956261,0.0485,59553.0,59552.0,0.87546183]
["bitfinex-derivatives","BTCF0:USTF0",1724003964768,0.20132033,59553.0,59552.0,0.78791565]
["bitfinex-derivatives","BTCF0:USTF0",1724003965576,0.20132327,59553.0,59552.0,0.83496982]
["bitfinex-derivatives","BTCF0:USTF0",1724003966679,0.20132327,59553.0,59552.0,0.502958]
["bitfinex-derivatives","BTCF0:USTF0",1724003968079,0.20132327,59553.0,59552.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724003968272,0.27020445,59553.0,59552.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724003968476,1.18648327,59553.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724003968673,0.70508327,59553.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724003968878,1.10508327,59553.0,59552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724003969181,0.058758,59552.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003969381,0.22170445,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003969572,0.72546445,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003969767,0.68436147,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003969977,0.68436665,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003970483,0.18060665,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003970870,0.18060665,59551.0,59550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724003971269,0.18060665,59551.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003971895,0.058758,59552.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003972182,0.058758,59552.0,59550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724003972888,0.058758,59552.0,59550.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1724003973070,0.058758,59552.0,59550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724003973779,0.0485,59553.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724003974083,0.0485,59553.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003974278,0.107258,59553.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003974588,0.107258,59553.0,59550.0,0.142159]
["bitfinex-derivatives","BTCF0:USTF0",1724003974976,0.107258,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724003975275,0.107258,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003975477,0.107258,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724003975478,1.011018,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724003975875,1.011018,59553.0,59550.0,0.142159]
["bitfinex-derivatives","BTCF0:USTF0",1724003976076,0.107258,59553.0,59550.0,0.142159]
["bitfinex-derivatives","BTCF0:USTF0",1724003976683,0.107258,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724003977186,1.011018,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003977383,0.611018,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003977690,0.611018,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724003978077,0.611018,59553.0,59550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724003978078,0.058759,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003978384,0.058759,59551.0,59550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724003978987,0.058759,59551.0,59550.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724003980085,0.058759,59551.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003981490,0.058759,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724003981785,0.058759,59551.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003985583,0.0704482,59551.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003986787,0.12197327,59551.0,59550.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724003988595,0.05152507,59551.0,59550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1724003989494,0.05152507,59551.0,59550.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1724003991991,0.18334475,59551.0,59550.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1724003992193,0.18334475,59555.0,59554.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724003992384,0.18334475,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724003992586,0.18334475,59556.0,59555.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1724003992989,0.05151821,59556.0,59555.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1724003993590,0.05151821,59556.0,59555.0,0.107755]
["bitfinex-derivatives","BTCF0:USTF0",1724003994197,0.05151821,59556.0,59555.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1724003994892,0.0002519,59558.0,59555.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1724003994893,0.0002519,59558.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724003995094,0.0002519,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724003996089,0.0002519,59558.0,59557.0,0.141153]
["bitfinex-derivatives","BTCF0:USTF0",1724003996696,0.0002519,59558.0,59557.0,0.142153]
["bitfinex-derivatives","BTCF0:USTF0",1724003996995,0.0002519,59558.0,59557.0,0.141153]
["bitfinex-derivatives","BTCF0:USTF0",1724003997192,0.0012519,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004001702,0.0012519,59558.0,59557.0,0.137653]
["bitfinex-derivatives","BTCF0:USTF0",1724004001905,0.05276819,59558.0,59557.0,0.137653]
["bitfinex-derivatives","BTCF0:USTF0",1724004002102,0.05276819,59558.0,59557.0,0.14906346]
["bitfinex-derivatives","BTCF0:USTF0",1724004002291,0.05276819,59558.0,59557.0,0.06766346]
["bitfinex-derivatives","BTCF0:USTF0",1724004002605,0.11296456,59558.0,59557.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1724004002810,1.48728819,59558.0,59553.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724004002991,0.13291629,59557.0,59553.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724004003299,0.058756,59554.0,59553.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724004003503,0.058756,59554.0,59553.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724004003504,0.05151629,59554.0,59553.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724004005005,0.04901629,59554.0,59553.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004005204,0.058755,59555.0,59553.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004005796,0.058755,59555.0,59549.0,0.07029056]
["bitfinex-derivatives","BTCF0:USTF0",1724004005998,0.058755,59555.0,59554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004006809,0.07022638,59555.0,59554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004007714,0.07122638,59555.0,59554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004007902,0.07399795,59555.0,59554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004008708,0.07122638,59555.0,59554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004013305,0.001,59555.0,59554.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724004013509,0.001,59555.0,59554.0,0.140156]
["bitfinex-derivatives","BTCF0:USTF0",1724004016201,0.001,59555.0,59554.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1724004016402,0.0002519,59558.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724004016710,0.0002519,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004016909,0.11196956,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004018510,0.11296956,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004018708,0.11296913,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004025011,0.0012519,59558.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004037528,0.0454,59566.0,59557.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1724004037728,0.0454,59566.0,59565.0,0.140145]
["bitfinex-derivatives","BTCF0:USTF0",1724004038327,0.0454,59566.0,59565.0,0.185745]
["bitfinex-derivatives","BTCF0:USTF0",1724004038931,0.0454,59566.0,59565.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1724004040019,0.15710163,59566.0,59565.0,0.186745]
["bitfinex-derivatives","BTCF0:USTF0",1724004040332,0.15710163,59566.0,59565.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1724004040531,0.01127417,59570.0,59565.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1724004040832,0.06887808,59591.0,59565.0,0.187745]
["bitfinex-derivatives","BTCF0:USTF0",1724004040833,0.10643129,59588.0,59570.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724004041132,0.10643129,59588.0,59587.0,0.140123]
["bitfinex-derivatives","BTCF0:USTF0",1724004041133,0.0499,59588.0,59587.0,0.140123]
["bitfinex-derivatives","BTCF0:USTF0",1724004043651,0.0499,59588.0,59587.0,0.142123]
["bitfinex-derivatives","BTCF0:USTF0",1724004046728,0.4059,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724004047033,0.4873,59597.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724004047227,0.4422,59592.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004047430,0.140122,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004047834,1.043602,59588.0,59587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004048130,1.043602,59588.0,59582.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004048329,0.3608,59585.0,59582.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004048524,0.0467,59584.0,59582.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004050543,0.105427,59584.0,59582.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004050931,0.562207,59583.0,59570.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1724004051132,0.3608,59573.0,59570.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1724004051349,0.1394,59572.0,59570.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1724004051634,0.1394,59572.0,59562.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724004051840,0.3608,59566.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724004052039,0.419544,59566.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724004053540,0.419544,59566.0,59563.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1724004054539,0.419544,59566.0,59563.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1724004054741,0.419544,59566.0,59563.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1724004055334,0.3608,59566.0,59565.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724004056942,0.3608,59566.0,59565.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724004063350,0.419544,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004066745,0.419544,59566.0,59565.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724004067343,0.3608,59566.0,59565.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724004068445,0.01129664,59570.0,59565.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724004068641,0.3608,59566.0,59565.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724004069053,0.419544,59566.0,59565.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1724004069652,0.05874,59570.0,59566.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724004069866,0.20874,59570.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004070849,0.20874,59570.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004071947,0.05874,59570.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724004072145,0.0452,59572.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004072342,0.3610519,59573.0,59569.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724004072547,0.3610519,59573.0,59570.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724004072751,0.3610519,59573.0,59570.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1724004073154,0.3610519,59573.0,59572.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1724004074352,0.3610519,59573.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724004074549,0.0477,59572.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724004074749,0.058739,59571.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724004075657,0.05874,59570.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724004077061,0.058741,59569.0,59567.0,0.05037469]
["bitfinex-derivatives","BTCF0:USTF0",1724004077249,0.058741,59569.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724004078160,0.0947,59572.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724004078355,0.3608,59568.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724004079260,0.058744,59566.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724004080660,0.058744,59566.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004080661,0.058746,59564.0,59562.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724004081062,0.3608,59568.0,59561.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004081063,0.058748,59562.0,59561.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004081463,0.106148,59562.0,59561.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004083159,0.106148,59562.0,59561.0,0.0032519]
["bitfinex-derivatives","BTCF0:USTF0",1724004084258,0.106148,59562.0,59561.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1724004085160,0.106148,59562.0,59561.0,0.07541816]
["bitfinex-derivatives","BTCF0:USTF0",1724004085671,0.106148,59562.0,59561.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1724004085874,0.106148,59562.0,59561.0,0.07541816]
["bitfinex-derivatives","BTCF0:USTF0",1724004087675,0.106148,59562.0,59561.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1724004089168,0.106148,59562.0,59561.0,0.07541816]
["bitfinex-derivatives","BTCF0:USTF0",1724004089367,0.11744278,59562.0,59561.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1724004090066,0.0474,59562.0,59561.0,0.07541816]
["bitfinex-derivatives","BTCF0:USTF0",1724004090262,0.106148,59562.0,59561.0,0.07541816]
["bitfinex-derivatives","BTCF0:USTF0",1724004092170,0.106148,59562.0,59561.0,0.0082519]
["bitfinex-derivatives","BTCF0:USTF0",1724004097376,0.266148,59562.0,59561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724004097562,0.313948,59562.0,59561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724004098391,1.637176,59562.0,59561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724004104075,1.276376,59562.0,59561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724004104275,1.997976,59562.0,59561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724004104784,0.058755,59555.0,59553.0,0.05029929]
["bitfinex-derivatives","BTCF0:USTF0",1724004105084,0.058759,59551.0,59550.0,0.05029929]
["bitfinex-derivatives","BTCF0:USTF0",1724004105282,0.05876,59550.0,59549.0,0.05029929]
["bitfinex-derivatives","BTCF0:USTF0",1724004105784,0.058762,59548.0,59546.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724004106083,0.419562,59548.0,59546.0,0.11246626]
["bitfinex-derivatives","BTCF0:USTF0",1724004106587,0.419562,59548.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724004107981,0.419562,59548.0,59547.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1724004108179,0.419562,59548.0,59547.0,0.13701672]
["bitfinex-derivatives","BTCF0:USTF0",1724004108385,0.419562,59548.0,59547.0,0.13701671]
["bitfinex-derivatives","BTCF0:USTF0",1724004109379,0.419562,59548.0,59547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724004109787,0.058764,59546.0,59545.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1724004110094,0.579564,59546.0,59545.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1724004110390,1.083364,59546.0,59545.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1724004110988,1.083364,59546.0,59545.0,0.02315354]
["bitfinex-derivatives","BTCF0:USTF0",1724004112187,0.92093528,59546.0,59535.0,0.06716626]
["bitfinex-derivatives","BTCF0:USTF0",1724004112383,0.3608,59539.0,59536.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004112588,0.5008,59539.0,59536.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004112793,0.058774,59536.0,59535.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004113188,0.058774,59535.0,59534.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004113387,0.104074,59535.0,59534.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004113788,0.254074,59535.0,59534.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004113985,0.254074,59535.0,59533.0,0.05023488]
["bitfinex-derivatives","BTCF0:USTF0",1724004114187,0.3608,59534.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724004114785,0.3518,59534.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724004115892,0.3528,59534.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724004116292,0.3538,59534.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724004117288,0.3608,59533.0,59530.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004117788,0.058778,59531.0,59530.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004118484,0.198778,59531.0,59530.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004119283,0.199778,59531.0,59530.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004119791,0.058782,59527.0,59526.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724004119995,0.41973554,59527.0,59526.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724004120410,0.05893554,59527.0,59526.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724004121193,0.06093554,59527.0,59526.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724004121394,0.06093554,59527.0,59526.0,0.10703997]
["bitfinex-derivatives","BTCF0:USTF0",1724004126103,0.05993554,59527.0,59526.0,0.10703997]
["bitfinex-derivatives","BTCF0:USTF0",1724004126285,0.06093554,59527.0,59526.0,0.10703997]
["bitfinex-derivatives","BTCF0:USTF0",1724004127001,0.06093554,59527.0,59526.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724004128007,0.22093554,59527.0,59526.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724004129388,0.23020068,59527.0,59526.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724004130194,0.23020068,59527.0,59522.0,0.06716626]
["bitfinex-derivatives","BTCF0:USTF0",1724004130195,0.17141868,59527.0,59522.0,0.06716626]
["bitfinex-derivatives","BTCF0:USTF0",1724004130406,0.058786,59523.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004130907,0.058787,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004133094,0.059787,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004133596,0.210787,59522.0,59521.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004135105,0.210787,59522.0,59514.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1724004135106,0.57174054,59522.0,59514.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1724004135302,0.058794,59515.0,59513.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1724004135708,0.058794,59515.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004135709,0.058794,59515.0,59512.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1724004137208,0.20335189,59514.0,59511.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1724004137398,0.0588,59510.0,59508.0,0.05035894]
["bitfinex-derivatives","BTCF0:USTF0",1724004137600,0.4674,59509.0,59508.0,0.05035894]
["bitfinex-derivatives","BTCF0:USTF0",1724004137829,0.4674,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004139498,0.4684,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004139699,0.001,59509.0,59508.0,0.05896894]
["bitfinex-derivatives","BTCF0:USTF0",1724004139912,0.00115189,59514.0,59508.0,1.39084733]
["bitfinex-derivatives","BTCF0:USTF0",1724004140108,0.00015189,59514.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004140312,0.0477,59526.0,59513.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724004140504,0.0477,59526.0,59518.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724004141006,0.0477,59526.0,59522.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724004141405,0.058786,59524.0,59522.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724004141707,0.0477,59526.0,59518.0,0.10901058]
["bitfinex-derivatives","BTCF0:USTF0",1724004141901,0.3608,59522.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724004142112,0.058789,59521.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724004142705,0.058789,59521.0,59518.0,0.10901058]
["bitfinex-derivatives","BTCF0:USTF0",1724004143213,0.218789,59521.0,59518.0,0.10901058]
["bitfinex-derivatives","BTCF0:USTF0",1724004143614,0.220789,59521.0,59518.0,0.10901058]
["bitfinex-derivatives","BTCF0:USTF0",1724004143818,0.220789,59521.0,59519.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724004144203,0.220789,59521.0,59518.0,0.10901058]
["bitfinex-derivatives","BTCF0:USTF0",1724004144911,0.162,59521.0,59518.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724004145104,0.162,59521.0,59516.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724004145330,0.162,59521.0,59515.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724004145331,0.058793,59516.0,59515.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1724004145513,0.058793,59516.0,59512.0,0.05025184]
["bitfinex-derivatives","BTCF0:USTF0",1724004145514,0.058796,59513.0,59512.0,0.05025184]
["bitfinex-derivatives","BTCF0:USTF0",1724004145702,0.058796,59513.0,59508.0,0.32190794]
["bitfinex-derivatives","BTCF0:USTF0",1724004145703,0.058798,59511.0,59510.0,0.05025184]
["bitfinex-derivatives","BTCF0:USTF0",1724004145902,0.058798,59511.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004146107,0.058798,59511.0,59509.0,0.06695944]
["bitfinex-derivatives","BTCF0:USTF0",1724004146507,0.0588,59509.0,59508.0,0.05042541]
["bitfinex-derivatives","BTCF0:USTF0",1724004146714,0.0588,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004148209,0.2288,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004148823,0.2298,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004149616,0.23974265,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004151913,0.60054265,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004153012,0.4216,59509.0,59508.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1724004154918,1.40692,59509.0,59502.0,0.05039044]
["bitfinex-derivatives","BTCF0:USTF0",1724004155118,0.564,59504.0,59502.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1724004155324,0.714,59504.0,59502.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1724004155616,1.21816,59504.0,59502.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1724004155927,1.21816,59504.0,59497.0,0.05025747]
["bitfinex-derivatives","BTCF0:USTF0",1724004155928,0.058811,59498.0,59497.0,0.05050937]
["bitfinex-derivatives","BTCF0:USTF0",1724004156112,0.228811,59498.0,59497.0,0.05050937]
["bitfinex-derivatives","BTCF0:USTF0",1724004156315,0.058811,59498.0,59497.0,0.05050937]
["bitfinex-derivatives","BTCF0:USTF0",1724004156511,0.208811,59498.0,59497.0,0.05050937]
["bitfinex-derivatives","BTCF0:USTF0",1724004156912,0.20893463,59498.0,59497.0,0.05050937]
["bitfinex-derivatives","BTCF0:USTF0",1724004157128,0.20893463,59498.0,59497.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004157528,0.20993463,59498.0,59497.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004158122,0.05993463,59498.0,59497.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004158326,0.00112363,59498.0,59497.0,0.0590639]
["bitfinex-derivatives","BTCF0:USTF0",1724004158524,0.00212363,59498.0,59497.0,0.10932137]
["bitfinex-derivatives","BTCF0:USTF0",1724004159527,0.00212363,59498.0,59497.0,0.9633039]
["bitfinex-derivatives","BTCF0:USTF0",1724004159728,0.0002519,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004160227,0.0002519,59503.0,59502.0,0.963007]
["bitfinex-derivatives","BTCF0:USTF0",1724004160627,0.0002519,59503.0,59502.0,1.009807]
["bitfinex-derivatives","BTCF0:USTF0",1724004161224,0.0012519,59503.0,59502.0,1.009807]
["bitfinex-derivatives","BTCF0:USTF0",1724004161425,0.0022519,59503.0,59502.0,1.010807]
["bitfinex-derivatives","BTCF0:USTF0",1724004162140,0.00906337,59516.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724004162335,0.469193,59517.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724004162532,0.058794,59516.0,59508.0,0.10904262]
["bitfinex-derivatives","BTCF0:USTF0",1724004162738,0.058794,59516.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724004163139,0.0002519,59514.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724004163439,0.3618,59509.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724004164237,0.3628,59509.0,59508.0,0.11104262]
["bitfinex-derivatives","BTCF0:USTF0",1724004165734,0.002,59509.0,59508.0,0.11104262]
["bitfinex-derivatives","BTCF0:USTF0",1724004165960,0.5816,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004167036,0.4216,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004169524,0.3628,59509.0,59508.0,0.11104262]
["bitfinex-derivatives","BTCF0:USTF0",1724004170246,0.3628,59509.0,59508.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1724004171633,0.002,59509.0,59508.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1724004173332,0.002,59509.0,59508.0,0.12776044]
["bitfinex-derivatives","BTCF0:USTF0",1724004175341,0.002,59509.0,59508.0,0.060801]
["bitfinex-derivatives","BTCF0:USTF0",1724004179145,0.002,59509.0,59508.0,0.564921]
["bitfinex-derivatives","BTCF0:USTF0",1724004179336,0.058791,59518.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724004179637,0.3608,59519.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724004180542,0.0012519,59514.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724004181446,0.0022519,59514.0,59513.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1724004183049,0.6250469,59514.0,59513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004184639,0.058804,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004185052,0.564,59509.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724004185339,0.564,59509.0,59496.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1724004185340,0.058804,59505.0,59502.0,0.419607]
["bitfinex-derivatives","BTCF0:USTF0",1724004185744,0.058804,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004185745,0.059804,59505.0,59504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004187742,0.059804,59505.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724004188142,0.060804,59505.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724004188338,0.060804,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004188648,0.060804,59505.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724004190454,0.060804,59505.0,59503.0,0.14270131]
["bitfinex-derivatives","BTCF0:USTF0",1724004190642,0.060804,59505.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724004191043,0.060804,59505.0,59502.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004191243,0.058805,59504.0,59501.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004192046,0.058805,59504.0,59502.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004192251,0.059805,59504.0,59501.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004192453,0.060805,59504.0,59501.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004192654,0.060805,59504.0,59502.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004193346,0.060805,59504.0,59503.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004193550,0.002,59504.0,59503.0,0.08389631]
["bitfinex-derivatives","BTCF0:USTF0",1724004193752,0.002,59504.0,59503.0,0.21191273]
["bitfinex-derivatives","BTCF0:USTF0",1724004193946,0.001,59504.0,59503.0,0.21191273]
["bitfinex-derivatives","BTCF0:USTF0",1724004194143,0.002,59504.0,59503.0,0.21191273]
["bitfinex-derivatives","BTCF0:USTF0",1724004194648,0.3608,59509.0,59503.0,1.11607273]
["bitfinex-derivatives","BTCF0:USTF0",1724004194848,0.0002519,59514.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004195156,0.0002519,59514.0,59513.0,0.06713994]
["bitfinex-derivatives","BTCF0:USTF0",1724004195347,0.0002519,59514.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004196452,0.0600469,59514.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004196652,0.0600469,59514.0,59511.0,0.419598]
["bitfinex-derivatives","BTCF0:USTF0",1724004196858,0.0600469,59514.0,59511.0,0.50352887]
["bitfinex-derivatives","BTCF0:USTF0",1724004197246,0.0610469,59514.0,59511.0,0.50352887]
["bitfinex-derivatives","BTCF0:USTF0",1724004197449,0.0610469,59514.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004198156,0.0600469,59514.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004198357,0.0022519,59514.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724004199355,0.0012519,59514.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724004199544,0.0012519,59514.0,59512.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1724004199545,0.0022519,59514.0,59512.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1724004199945,0.0022519,59514.0,59513.0,0.06712348]
["bitfinex-derivatives","BTCF0:USTF0",1724004200159,0.0012519,59514.0,59513.0,0.06712348]
["bitfinex-derivatives","BTCF0:USTF0",1724004200454,0.0012519,59514.0,59512.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1724004200455,0.0022519,59514.0,59512.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1724004200759,0.0022519,59514.0,59513.0,0.06712096]
["bitfinex-derivatives","BTCF0:USTF0",1724004201158,0.0012519,59514.0,59513.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1724004201358,0.0022519,59514.0,59513.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1724004201559,0.0610469,59514.0,59513.0,0.07012096]
["bitfinex-derivatives","BTCF0:USTF0",1724004201861,0.0610469,59514.0,59513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004202770,1.0171319,59514.0,59512.0,0.05034263]
["bitfinex-derivatives","BTCF0:USTF0",1724004203064,0.5130519,59514.0,59510.0,0.05034263]
["bitfinex-derivatives","BTCF0:USTF0",1724004203358,0.058799,59510.0,59509.0,0.05034263]
["bitfinex-derivatives","BTCF0:USTF0",1724004203555,0.431999,59510.0,59509.0,0.05034263]
["bitfinex-derivatives","BTCF0:USTF0",1724004204064,0.790799,59510.0,59509.0,0.05034263]
["bitfinex-derivatives","BTCF0:USTF0",1724004204247,0.792799,59510.0,59509.0,0.05034355]
["bitfinex-derivatives","BTCF0:USTF0",1724004204447,0.058806,59503.0,59502.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724004204660,0.419606,59503.0,59502.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724004204846,0.056806,59503.0,59502.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724004205659,0.057806,59503.0,59502.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1724004206758,0.057806,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004206961,0.058806,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004208959,0.002,59503.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004209155,0.002,59503.0,59502.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1724004209554,0.002,59503.0,59502.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1724004212068,0.002,59503.0,59502.0,0.1170796]
["bitfinex-derivatives","BTCF0:USTF0",1724004212563,0.049,59510.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724004212865,0.049,59510.0,59509.0,0.0671248]
["bitfinex-derivatives","BTCF0:USTF0",1724004213051,0.049,59510.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724004213464,0.049,59510.0,59509.0,0.06712792]
["bitfinex-derivatives","BTCF0:USTF0",1724004213867,0.05,59510.0,59509.0,0.06712792]
["bitfinex-derivatives","BTCF0:USTF0",1724004214064,0.05,59510.0,59505.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004214065,0.051,59510.0,59505.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004214268,0.051,59510.0,59508.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724004214460,0.05,59510.0,59508.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724004214661,0.051,59510.0,59508.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724004215261,0.051,59510.0,59506.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004215262,0.051,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724004215758,0.051,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004216567,0.05,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004216767,0.051,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004217171,0.05,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004217371,0.051,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004217772,0.05,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004217981,0.051,59510.0,59509.0,0.12592833]
["bitfinex-derivatives","BTCF0:USTF0",1724004218377,0.051,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724004219372,0.051,59510.0,59509.0,0.12593374]
["bitfinex-derivatives","BTCF0:USTF0",1724004219571,0.051,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724004222668,0.051,59510.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004222669,1.26912,59510.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004222869,0.3608,59503.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724004223572,0.058807,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004224466,0.001,59503.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004225267,0.001,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004225666,0.4098,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004225871,0.3608,59510.0,59501.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1724004226070,0.3608,59510.0,59502.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724004226269,0.058794,59515.0,59510.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724004226567,0.058794,59515.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004226774,0.06817053,59515.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004227369,0.0012519,59514.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004227571,0.0022519,59514.0,59513.0,0.12592974]
["bitfinex-derivatives","BTCF0:USTF0",1724004228868,0.058796,59513.0,59512.0,0.06713374]
["bitfinex-derivatives","BTCF0:USTF0",1724004229065,0.058796,59513.0,59511.0,0.06713374]
["bitfinex-derivatives","BTCF0:USTF0",1724004229771,0.058796,59513.0,59512.0,0.06713374]
["bitfinex-derivatives","BTCF0:USTF0",1724004230881,0.059796,59513.0,59512.0,0.06713374]
["bitfinex-derivatives","BTCF0:USTF0",1724004231179,0.059796,59513.0,59508.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004231580,0.060796,59513.0,59509.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004231776,0.060796,59513.0,59508.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004232172,0.059796,59513.0,59508.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004232367,0.060796,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004234371,0.060796,59513.0,59512.0,0.06716717]
["bitfinex-derivatives","BTCF0:USTF0",1724004234576,0.060796,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004235473,0.059796,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004235674,0.060796,59513.0,59512.0,0.06717272]
["bitfinex-derivatives","BTCF0:USTF0",1724004235983,0.060796,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724004236388,0.002,59513.0,59509.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004236577,0.060796,59513.0,59512.0,0.06717953]
["bitfinex-derivatives","BTCF0:USTF0",1724004237673,0.058797,59512.0,59511.0,0.06717953]
["bitfinex-derivatives","BTCF0:USTF0",1724004238579,0.058799,59511.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724004239286,0.001,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004239584,0.059797,59512.0,59511.0,0.06718975]
["bitfinex-derivatives","BTCF0:USTF0",1724004240588,0.058797,59512.0,59511.0,0.06718975]
["bitfinex-derivatives","BTCF0:USTF0",1724004240885,0.0588,59509.0,59507.0,0.44470597]
["bitfinex-derivatives","BTCF0:USTF0",1724004241581,0.002,59512.0,59507.0,0.44470597]
["bitfinex-derivatives","BTCF0:USTF0",1724004241582,0.058801,59508.0,59507.0,0.44470597]
["bitfinex-derivatives","BTCF0:USTF0",1724004241790,0.058801,59508.0,59504.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004241791,0.2192,59508.0,59504.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004242086,0.0484,59507.0,59504.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004242271,0.058806,59503.0,59502.0,0.14271297]
["bitfinex-derivatives","BTCF0:USTF0",1724004242472,0.058806,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004243786,0.059806,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004244470,0.058809,59501.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724004245276,0.058809,59501.0,59499.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1724004245477,0.002,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004245990,0.001,59503.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724004246186,0.058808,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004247177,0.059808,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004247579,0.060808,59501.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004249485,0.060808,59501.0,59500.0,0.08390597]
["bitfinex-derivatives","BTCF0:USTF0",1724004249884,0.060808,59501.0,59500.0,0.21193028]
["bitfinex-derivatives","BTCF0:USTF0",1724004250278,0.060808,59501.0,59500.0,0.12802431]
["bitfinex-derivatives","BTCF0:USTF0",1724004250478,0.059808,59501.0,59500.0,0.21195012]
["bitfinex-derivatives","BTCF0:USTF0",1724004250682,0.060808,59501.0,59500.0,0.27075912]
["bitfinex-derivatives","BTCF0:USTF0",1724004251591,0.002,59501.0,59500.0,0.27075912]
["bitfinex-derivatives","BTCF0:USTF0",1724004252097,0.002,59501.0,59500.0,0.18683331]
["bitfinex-derivatives","BTCF0:USTF0",1724004252698,0.0479519,59514.0,59500.0,1.24684954]
["bitfinex-derivatives","BTCF0:USTF0",1724004252885,0.058796,59513.0,59511.0,0.06713096]
["bitfinex-derivatives","BTCF0:USTF0",1724004253088,0.058796,59513.0,59511.0,0.12592896]
["bitfinex-derivatives","BTCF0:USTF0",1724004253992,0.059796,59513.0,59511.0,0.12592896]
["bitfinex-derivatives","BTCF0:USTF0",1724004255896,0.060796,59513.0,59511.0,0.12592896]
["bitfinex-derivatives","BTCF0:USTF0",1724004256285,0.002,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724004256982,0.002,59513.0,59512.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1724004257184,0.002,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724004257498,0.001,59513.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724004257700,0.002,59513.0,59512.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1724004258288,0.002,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004258490,0.263996,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004258694,0.310596,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004258994,0.310596,59513.0,59499.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1724004258995,0.058807,59502.0,59499.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1724004259204,0.0457,59501.0,59499.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1724004260304,0.0457,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004260997,0.0467,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004262095,0.0477,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004262495,0.106508,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004264986,0.002,59501.0,59500.0,0.419609]
["bitfinex-derivatives","BTCF0:USTF0",1724004265203,0.0475,59509.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724004265399,0.058801,59508.0,59507.0,0.06713364]
["bitfinex-derivatives","BTCF0:USTF0",1724004265901,0.058801,59508.0,59506.0,0.06713364]
["bitfinex-derivatives","BTCF0:USTF0",1724004266300,0.058802,59507.0,59506.0,0.06713364]
["bitfinex-derivatives","BTCF0:USTF0",1724004266696,0.002,59508.0,59506.0,0.06713364]
["bitfinex-derivatives","BTCF0:USTF0",1724004266896,0.002,59508.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724004267104,0.001,59508.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724004267304,0.002,59508.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724004268400,0.0464,59518.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724004268807,0.3608,59523.0,59516.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1724004268995,0.3608,59523.0,59516.0,0.08391022]
["bitfinex-derivatives","BTCF0:USTF0",1724004269195,0.3608,59523.0,59520.0,0.06712305]
["bitfinex-derivatives","BTCF0:USTF0",1724004269396,0.0493,59529.0,59525.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724004269699,0.0493,59529.0,59528.0,0.0503089]
["bitfinex-derivatives","BTCF0:USTF0",1724004269904,0.0493,59529.0,59525.0,0.12590605]
["bitfinex-derivatives","BTCF0:USTF0",1724004269905,0.0493,59529.0,59526.0,0.06712305]
["bitfinex-derivatives","BTCF0:USTF0",1724004270207,0.0493,59529.0,59528.0,0.48670405]
["bitfinex-derivatives","BTCF0:USTF0",1724004270399,0.0493,59529.0,59528.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1724004270600,0.001,59529.0,59528.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1724004270800,0.001,59529.0,59528.0,0.972741]
["bitfinex-derivatives","BTCF0:USTF0",1724004271105,0.0002519,59534.0,59533.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724004272703,0.058763,59547.0,59540.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724004272907,0.058763,59547.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004273504,0.05745096,59550.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004273505,0.0483,59550.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004273705,0.0483,59550.0,59544.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724004273900,0.001,59547.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724004275006,0.002,59547.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724004275207,0.004,59547.0,59546.0,0.419563]
["bitfinex-derivatives","BTCF0:USTF0",1724004275796,0.002,59547.0,59546.0,1.323363]
["bitfinex-derivatives","BTCF0:USTF0",1724004275996,0.3608,59556.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004276309,0.3608,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724004277098,0.3628,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724004277498,0.3678,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724004277701,0.3728,59556.0,59555.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724004278227,0.012,59556.0,59555.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724004278800,0.016,59556.0,59555.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1724004279202,0.0002519,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724004279903,0.0494,59572.0,59566.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724004280107,0.0494,59572.0,59566.0,0.419544]
["bitfinex-derivatives","BTCF0:USTF0",1724004280305,0.05855612,59572.0,59566.0,0.419544]
["bitfinex-derivatives","BTCF0:USTF0",1724004280701,0.0494,59572.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004281294,0.0624,59572.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004281500,0.0764,59572.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004281700,0.027,59572.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004282100,0.02,59572.0,59571.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1724004286511,0.02,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004287316,0.02,59572.0,59571.0,0.060739]
["bitfinex-derivatives","BTCF0:USTF0",1724004289113,0.02,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004289415,0.078738,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004290614,0.069738,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004291111,0.6536,59572.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004291420,0.058747,59563.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004291620,0.103748,59562.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004291820,0.3608,59568.0,59560.0,0.26195]
["bitfinex-derivatives","BTCF0:USTF0",1724004292009,0.003,59572.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724004292210,0.06801112,59573.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724004292410,0.001,59572.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724004293823,0.06801112,59573.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724004294410,0.06801112,59573.0,59569.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1724004295016,0.06801112,59573.0,59569.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1724004295210,0.06801112,59573.0,59569.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1724004295415,0.06901112,59573.0,59569.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1724004296709,0.01027412,59573.0,59569.0,0.060741]
["bitfinex-derivatives","BTCF0:USTF0",1724004296916,0.41954,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004298026,0.42054,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004298215,1.4154,59570.0,59557.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724004298416,0.62928,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004298828,1.53188,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004299128,1.47614,59570.0,59557.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724004299323,0.3608,59558.0,59557.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724004299524,0.058754,59556.0,59551.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724004299721,0.058754,59556.0,59547.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1724004299927,0.058754,59556.0,59552.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004300741,0.058754,59556.0,59547.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1724004300742,0.0972,59557.0,59556.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1724004301125,0.060754,59556.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004301339,0.063754,59556.0,59547.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1724004301632,0.061754,59556.0,59548.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004301827,0.063754,59556.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724004302132,0.060754,59556.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724004302435,0.058754,59556.0,59555.0,0.0032519]
["bitfinex-derivatives","BTCF0:USTF0",1724004302814,0.0982,59557.0,59555.0,0.13116933]
["bitfinex-derivatives","BTCF0:USTF0",1724004303032,0.0982,59557.0,59556.0,0.21154381]
["bitfinex-derivatives","BTCF0:USTF0",1724004303218,0.0484,59557.0,59556.0,0.18667033]
["bitfinex-derivatives","BTCF0:USTF0",1724004304220,0.0474,59557.0,59556.0,0.18667033]
["bitfinex-derivatives","BTCF0:USTF0",1724004304619,0.106153,59557.0,59556.0,0.18667033]
["bitfinex-derivatives","BTCF0:USTF0",1724004305028,0.108153,59557.0,59556.0,0.12791633]
["bitfinex-derivatives","BTCF0:USTF0",1724004306317,0.611873,59557.0,59556.0,0.12791633]
["bitfinex-derivatives","BTCF0:USTF0",1724004306524,0.781873,59557.0,59556.0,0.12791633]
["bitfinex-derivatives","BTCF0:USTF0",1724004306831,0.781873,59557.0,59556.0,0.21160208]
["bitfinex-derivatives","BTCF0:USTF0",1724004307222,0.782873,59557.0,59556.0,0.21160633]
["bitfinex-derivatives","BTCF0:USTF0",1724004307421,0.782873,59557.0,59556.0,0.21160842]
["bitfinex-derivatives","BTCF0:USTF0",1724004307422,0.780873,59557.0,59556.0,0.21160842]
["bitfinex-derivatives","BTCF0:USTF0",1724004307723,0.783873,59557.0,59556.0,0.21160842]
["bitfinex-derivatives","BTCF0:USTF0",1724004308040,1.147673,59557.0,59556.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724004308336,0.058754,59556.0,59555.0,0.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1724004308524,0.228754,59556.0,59555.0,0.2118603]
["bitfinex-derivatives","BTCF0:USTF0",1724004309044,0.228754,59556.0,59555.0,0.0839419]
["bitfinex-derivatives","BTCF0:USTF0",1724004309236,0.228754,59556.0,59555.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004310129,0.592554,59556.0,59555.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004310330,0.595554,59556.0,59555.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004311325,0.640754,59556.0,59555.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004313935,0.699508,59556.0,59555.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004314134,0.058764,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004315338,0.058764,59546.0,59545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724004315549,0.409,59556.0,59547.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724004315725,0.559,59556.0,59547.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724004316333,0.409,59556.0,59545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724004316540,0.3638,59556.0,59545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724004316726,0.058759,59552.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724004317336,0.058759,59551.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724004317934,0.37131023,59556.0,59550.0,0.06693095]
["bitfinex-derivatives","BTCF0:USTF0",1724004318134,0.37031023,59556.0,59554.0,0.05017358]
["bitfinex-derivatives","BTCF0:USTF0",1724004318340,0.058756,59554.0,59553.0,0.05017358]
["bitfinex-derivatives","BTCF0:USTF0",1724004319435,0.058757,59553.0,59552.0,0.05017358]
["bitfinex-derivatives","BTCF0:USTF0",1724004320339,0.058758,59552.0,59550.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724004320640,0.058759,59551.0,59550.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724004323541,0.058759,59551.0,59550.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1724004324134,0.058759,59551.0,59550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004326237,0.058759,59551.0,59550.0,0.06993095]
["bitfinex-derivatives","BTCF0:USTF0",1724004327344,0.058759,59551.0,59550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004336948,0.00951023,59556.0,59550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724004337143,0.0474,59557.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724004337342,0.05670627,59557.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724004338454,0.058756,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004338648,0.058756,59554.0,59552.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004339554,0.058756,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004340645,0.060756,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004341355,0.061756,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004341542,0.062756,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004344843,0.004,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004345057,0.004,59554.0,59553.0,0.27036226]
["bitfinex-derivatives","BTCF0:USTF0",1724004346157,0.4093,59562.0,59553.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1724004346348,0.4093,59562.0,59560.0,0.06711367]
["bitfinex-derivatives","BTCF0:USTF0",1724004346545,0.468048,59562.0,59561.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724004346755,0.3608,59562.0,59561.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724004346960,0.3608,59562.0,59561.0,0.107049]
["bitfinex-derivatives","BTCF0:USTF0",1724004347145,0.00016794,59563.0,59562.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724004347348,0.00016794,59563.0,59562.0,0.419548]
["bitfinex-derivatives","BTCF0:USTF0",1724004347554,0.00016794,59563.0,59562.0,0.923228]
["bitfinex-derivatives","BTCF0:USTF0",1724004348260,0.0484,59577.0,59569.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724004348563,0.058739,59572.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004348862,0.05772851,59576.0,59571.0,0.058739]
["bitfinex-derivatives","BTCF0:USTF0",1724004349863,0.058735,59575.0,59572.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1724004351553,0.058735,59575.0,59572.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724004351554,0.071735,59575.0,59572.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724004352755,0.058736,59574.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004353758,0.3608,59573.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004354757,0.3738,59573.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004355660,0.013,59573.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004356454,0.013,59573.0,59572.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724004356648,0.013,59573.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004359355,0.071737,59573.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004360367,0.071737,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004365859,0.130474,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004366059,0.177174,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004367356,0.071737,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004371467,0.013,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004371670,0.013,59573.0,59572.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1724004372658,0.013,59573.0,59572.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724004374370,0.3608,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724004375066,0.3608,59575.0,59574.0,0.10904664]
["bitfinex-derivatives","BTCF0:USTF0",1724004375468,0.3608,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724004375660,0.3658,59575.0,59574.0,0.11003894]
["bitfinex-derivatives","BTCF0:USTF0",1724004376367,0.3658,59575.0,59574.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724004376571,0.3658,59575.0,59574.0,0.11004963]
["bitfinex-derivatives","BTCF0:USTF0",1724004377461,0.3658,59575.0,59574.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724004377771,0.3658,59575.0,59574.0,0.11005749]
["bitfinex-derivatives","BTCF0:USTF0",1724004378165,0.3658,59575.0,59574.0,0.059736]
["bitfinex-derivatives","BTCF0:USTF0",1724004378369,0.107226,59584.0,59578.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724004378567,0.107226,59584.0,59578.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1724004379473,0.00946689,59582.0,59578.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1724004379773,0.107226,59584.0,59578.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1724004379774,0.0102519,59579.0,59578.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1724004379966,0.0102519,59579.0,59578.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1724004382965,0.0102519,59579.0,59578.0,0.108832]
["bitfinex-derivatives","BTCF0:USTF0",1724004383270,0.0102519,59579.0,59578.0,0.15908275]
["bitfinex-derivatives","BTCF0:USTF0",1724004383474,0.0102519,59579.0,59578.0,0.24028275]
["bitfinex-derivatives","BTCF0:USTF0",1724004384262,0.0102519,59579.0,59578.0,0.190032]
["bitfinex-derivatives","BTCF0:USTF0",1724004384464,0.0102519,59579.0,59578.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1724004397480,0.0689829,59579.0,59578.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1724004397675,0.1146829,59579.0,59578.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1724004397879,0.1146829,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004406688,0.1146829,59579.0,59578.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004408791,0.1146829,59579.0,59578.0,0.15028086]
["bitfinex-derivatives","BTCF0:USTF0",1724004408983,0.0559519,59579.0,59578.0,0.20901286]
["bitfinex-derivatives","BTCF0:USTF0",1724004409178,0.0102519,59579.0,59578.0,0.20901286]
["bitfinex-derivatives","BTCF0:USTF0",1724004412084,0.0102519,59579.0,59578.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1724004415584,0.0102519,59579.0,59578.0,0.15144707]
["bitfinex-derivatives","BTCF0:USTF0",1724004419193,0.0102519,59579.0,59578.0,0.23513707]
["bitfinex-derivatives","BTCF0:USTF0",1724004419390,0.0102519,59579.0,59578.0,0.15144707]
["bitfinex-derivatives","BTCF0:USTF0",1724004420093,0.4081,59591.0,59578.0,0.15144707]
["bitfinex-derivatives","BTCF0:USTF0",1724004420094,0.419511,59600.0,59581.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724004420391,0.058711,59600.0,59599.0,0.13153569]
["bitfinex-derivatives","BTCF0:USTF0",1724004420603,0.058711,59600.0,59599.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724004421585,0.065711,59600.0,59599.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724004421987,0.065711,59600.0,59599.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1724004423296,0.058711,59600.0,59599.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1724004423894,0.37045617,59604.0,59599.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1724004424094,0.3608,59604.0,59602.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004424791,0.3608,59604.0,59603.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1724004426691,0.3608,59604.0,59602.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004426883,0.058707,59603.0,59602.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724004427393,0.058707,59603.0,59602.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004428109,0.058707,59603.0,59602.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724004428492,0.058707,59603.0,59602.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004432089,0.058707,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004432291,0.058715,59596.0,59594.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724004432593,0.105415,59595.0,59594.0,0.08145168]
["bitfinex-derivatives","BTCF0:USTF0",1724004433595,0.105415,59595.0,59594.0,0.08245168]
["bitfinex-derivatives","BTCF0:USTF0",1724004433796,0.105415,59595.0,59594.0,0.08345168]
["bitfinex-derivatives","BTCF0:USTF0",1724004434301,0.105415,59595.0,59594.0,0.08245168]
["bitfinex-derivatives","BTCF0:USTF0",1724004434599,0.105415,59595.0,59594.0,0.08345168]
["bitfinex-derivatives","BTCF0:USTF0",1724004435991,0.11492068,59595.0,59594.0,0.08345168]
["bitfinex-derivatives","BTCF0:USTF0",1724004436499,0.11492068,59595.0,59594.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1724004440498,0.11492068,59595.0,59594.0,0.42176768]
["bitfinex-derivatives","BTCF0:USTF0",1724004440499,0.0467,59595.0,59594.0,0.42176768]
["bitfinex-derivatives","BTCF0:USTF0",1724004441001,0.058707,59603.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724004441199,0.104907,59603.0,59602.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004441993,0.11449234,59603.0,59602.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004442193,0.11549234,59603.0,59602.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004443395,0.11549234,59603.0,59602.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724004443796,0.11449234,59603.0,59602.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724004443997,0.11549234,59603.0,59602.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004448511,0.55749234,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004448698,0.75620034,59603.0,59602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004449006,0.058711,59599.0,59596.0,0.05026511]
["bitfinex-derivatives","BTCF0:USTF0",1724004449196,0.058714,59596.0,59595.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004450617,0.058714,59596.0,59595.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724004450998,0.058714,59596.0,59595.0,0.13250688]
["bitfinex-derivatives","BTCF0:USTF0",1724004451198,0.058714,59596.0,59595.0,0.1325057]
["bitfinex-derivatives","BTCF0:USTF0",1724004451400,0.059714,59596.0,59595.0,0.13350545]
["bitfinex-derivatives","BTCF0:USTF0",1724004451800,0.059714,59596.0,59595.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004453704,0.06904005,59596.0,59595.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004456305,0.20895405,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004458414,0.12775405,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004458925,0.28775405,59596.0,59595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004466226,0.28775405,59596.0,59595.0,0.05228892]
["bitfinex-derivatives","BTCF0:USTF0",1724004466409,0.058717,59593.0,59592.0,0.14831425]
["bitfinex-derivatives","BTCF0:USTF0",1724004466613,0.419517,59593.0,59592.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004466814,0.058718,59592.0,59591.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004467020,0.107918,59592.0,59591.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004468215,0.107918,59592.0,59591.0,0.06811425]
["bitfinex-derivatives","BTCF0:USTF0",1724004469230,0.107918,59592.0,59591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724004469747,0.109918,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004470126,0.470718,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004470722,0.529436,59592.0,59591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004471523,0.058723,59587.0,59586.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724004471726,0.058726,59584.0,59579.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004472026,0.117464,59578.0,59577.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004472230,0.058735,59575.0,59573.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004472522,0.442,59574.0,59571.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004472720,0.058738,59572.0,59571.0,0.06711425]
["bitfinex-derivatives","BTCF0:USTF0",1724004473133,0.058739,59571.0,59570.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1724004473521,0.058739,59571.0,59570.0,0.19721425]
["bitfinex-derivatives","BTCF0:USTF0",1724004474122,0.058739,59571.0,59570.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1724004474819,0.058739,59571.0,59570.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724004475226,0.058739,59571.0,59570.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1724004478632,0.058739,59571.0,59570.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724004480644,0.058739,59571.0,59570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724004480645,0.198678,59571.0,59570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724004482624,0.117478,59571.0,59570.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724004482830,0.058739,59571.0,59570.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724004483133,0.058739,59571.0,59570.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1724004485133,0.058739,59571.0,59570.0,0.17288032]
["bitfinex-derivatives","BTCF0:USTF0",1724004485629,0.00766577,59573.0,59571.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1724004485828,0.058738,59573.0,59571.0,0.465838]
["bitfinex-derivatives","BTCF0:USTF0",1724004486134,0.0493,59577.0,59571.0,0.465838]
["bitfinex-derivatives","BTCF0:USTF0",1724004486333,0.108033,59577.0,59576.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004486627,0.0666803,59577.0,59576.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004486832,0.058733,59577.0,59576.0,0.139934]
["bitfinex-derivatives","BTCF0:USTF0",1724004487631,0.058733,59577.0,59576.0,0.147934]
["bitfinex-derivatives","BTCF0:USTF0",1724004488721,0.058733,59577.0,59576.0,0.152934]
["bitfinex-derivatives","BTCF0:USTF0",1724004490232,0.058733,59577.0,59576.0,0.16073786]
["bitfinex-derivatives","BTCF0:USTF0",1724004491631,0.36875148,59580.0,59576.0,1.00556386]
["bitfinex-derivatives","BTCF0:USTF0",1724004491632,0.36105168,59580.0,59576.0,1.00556386]
["bitfinex-derivatives","BTCF0:USTF0",1724004491836,0.058686,59625.0,59586.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724004491837,0.05872,59590.0,59586.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724004492031,0.058721,59589.0,59588.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004492540,0.058722,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004494153,0.059722,59588.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004494331,0.059722,59588.0,59587.0,0.419523]
["bitfinex-derivatives","BTCF0:USTF0",1724004494532,0.001,59588.0,59587.0,0.465823]
["bitfinex-derivatives","BTCF0:USTF0",1724004495532,0.004,59588.0,59587.0,1.370303]
["bitfinex-derivatives","BTCF0:USTF0",1724004495935,0.004,59588.0,59587.0,0.970303]
["bitfinex-derivatives","BTCF0:USTF0",1724004497338,0.004,59588.0,59587.0,0.466823]
["bitfinex-derivatives","BTCF0:USTF0",1724004497537,0.004,59588.0,59587.0,0.970303]
["bitfinex-derivatives","BTCF0:USTF0",1724004498433,0.004,59588.0,59587.0,0.609503]
["bitfinex-derivatives","BTCF0:USTF0",1724004498742,0.004,59588.0,59587.0,0.970303]
["bitfinex-derivatives","BTCF0:USTF0",1724004500036,0.004,59588.0,59587.0,0.466823]
["bitfinex-derivatives","BTCF0:USTF0",1724004500238,0.004,59588.0,59587.0,0.970303]
["bitfinex-derivatives","BTCF0:USTF0",1724004500436,0.004,59588.0,59587.0,0.466823]
["bitfinex-derivatives","BTCF0:USTF0",1724004500636,0.004,59588.0,59587.0,0.548023]
["bitfinex-derivatives","BTCF0:USTF0",1724004501231,0.004,59588.0,59587.0,1.051503]
["bitfinex-derivatives","BTCF0:USTF0",1724004501436,0.004,59588.0,59587.0,0.548023]
["bitfinex-derivatives","BTCF0:USTF0",1724004501636,0.004,59588.0,59587.0,1.051503]
["bitfinex-derivatives","BTCF0:USTF0",1724004501842,0.004,59588.0,59587.0,0.548023]
["bitfinex-derivatives","BTCF0:USTF0",1724004502143,0.004,59588.0,59587.0,1.051503]
["bitfinex-derivatives","BTCF0:USTF0",1724004502338,0.004,59588.0,59587.0,0.548023]
["bitfinex-derivatives","BTCF0:USTF0",1724004502540,0.004,59588.0,59587.0,1.051503]
["bitfinex-derivatives","BTCF0:USTF0",1724004503643,0.004,59588.0,59587.0,0.501723]
["bitfinex-derivatives","BTCF0:USTF0",1724004509638,0.004,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004515047,0.0522,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004515660,0.110922,59588.0,59587.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1724004515852,0.110922,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004516955,0.471722,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004517960,0.110922,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004518164,0.471722,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004518970,0.110922,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004520371,0.110922,59588.0,59587.0,0.20803725]
["bitfinex-derivatives","BTCF0:USTF0",1724004521263,0.110922,59588.0,59587.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1724004524568,0.110922,59588.0,59587.0,0.22481581]
["bitfinex-derivatives","BTCF0:USTF0",1724004524569,0.004,59588.0,59587.0,0.22481581]
["bitfinex-derivatives","BTCF0:USTF0",1724004524777,0.00025094,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724004526067,0.00025094,59593.0,59592.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724004526462,0.00325094,59593.0,59592.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1724004526986,0.00325094,59593.0,59592.0,0.06853246]
["bitfinex-derivatives","BTCF0:USTF0",1724004532167,0.00325094,59593.0,59592.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1724004535971,0.06196794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004538683,0.06196794,59593.0,59592.0,0.06905975]
["bitfinex-derivatives","BTCF0:USTF0",1724004540287,0.20188494,59593.0,59592.0,0.06905975]
["bitfinex-derivatives","BTCF0:USTF0",1724004540485,1.24528494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004541981,0.84528494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004542379,0.34188494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004542581,1.20608494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004542782,0.70268494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004543490,1.20608494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004543875,0.70268494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004544080,0.42276794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004544680,0.50396794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004547890,0.42276794,59593.0,59592.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004548785,0.06196794,59593.0,59592.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004549787,0.06196794,59593.0,59592.0,0.15025824]
["bitfinex-derivatives","BTCF0:USTF0",1724004550091,0.06196794,59593.0,59592.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004551277,0.00325094,59593.0,59592.0,0.141918]
["bitfinex-derivatives","BTCF0:USTF0",1724004552887,0.00325094,59593.0,59592.0,0.85697373]
["bitfinex-derivatives","BTCF0:USTF0",1724004553200,0.00325094,59593.0,59592.0,0.85696643]
["bitfinex-derivatives","BTCF0:USTF0",1724004553395,0.00325094,59593.0,59592.0,0.77314106]
["bitfinex-derivatives","BTCF0:USTF0",1724004555304,0.00325094,59593.0,59592.0,0.85694809]
["bitfinex-derivatives","BTCF0:USTF0",1724004555591,0.00325094,59593.0,59592.0,0.85694813]
["bitfinex-derivatives","BTCF0:USTF0",1724004555898,0.00325094,59593.0,59592.0,0.77313859]
["bitfinex-derivatives","BTCF0:USTF0",1724004556094,0.00325094,59593.0,59592.0,0.85694781]
["bitfinex-derivatives","BTCF0:USTF0",1724004556484,0.00325094,59593.0,59592.0,0.27234781]
["bitfinex-derivatives","BTCF0:USTF0",1724004556688,0.00325094,59593.0,59592.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1724004557092,0.06196794,59593.0,59592.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1724004559794,0.06196794,59593.0,59592.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724004559990,0.06196794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004560896,0.42276794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004563590,0.06196794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004563789,0.42276794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004564597,0.06196794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004564793,0.42276794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004565598,0.50396794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004574902,0.14316794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004579407,0.14316794,59593.0,59592.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1724004579908,0.14316794,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004580911,0.14316794,59593.0,59592.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1724004581107,0.20188494,59593.0,59592.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1724004581313,0.20188494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004581812,0.35188494,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724004582915,0.35188494,59593.0,59588.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724004582916,0.058721,59589.0,59588.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1724004583101,0.058727,59583.0,59582.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724004583305,0.559454,59583.0,59582.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724004583509,0.606054,59583.0,59582.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724004584907,0.607054,59583.0,59582.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724004585106,0.607054,59583.0,59546.0,0.00020536]
["bitfinex-derivatives","BTCF0:USTF0",1724004585414,0.607054,59583.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004585415,0.3608,59566.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004585615,0.16260165,59565.0,59561.0,0.11735274]
["bitfinex-derivatives","BTCF0:USTF0",1724004585806,0.16260165,59565.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724004586114,0.16260165,59565.0,59564.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1724004586415,0.1627304,59565.0,59564.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1724004586712,0.2214754,59565.0,59564.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724004586919,0.2439304,59565.0,59562.0,0.05028465]
["bitfinex-derivatives","BTCF0:USTF0",1724004587104,0.05875,59560.0,59559.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1724004587830,0.09116968,59560.0,59559.0,0.0814519]
["bitfinex-derivatives","BTCF0:USTF0",1724004588208,0.09116968,59560.0,59559.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1724004589207,0.17567047,59560.0,59559.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1724004589408,0.09116968,59560.0,59559.0,0.0954519]
["bitfinex-derivatives","BTCF0:USTF0",1724004589810,0.09116968,59560.0,59559.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1724004590011,0.09116968,59560.0,59559.0,0.0282519]
["bitfinex-derivatives","BTCF0:USTF0",1724004590514,0.04471206,59556.0,59550.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724004590709,0.04471206,59556.0,59555.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004590912,0.49668663,59556.0,59555.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004592009,0.85748663,59556.0,59555.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004592306,0.85848663,59556.0,59555.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724004593210,0.85948663,59556.0,59555.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724004594222,0.82706606,59556.0,59555.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1724004596016,0.82706606,59556.0,59555.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724004596521,0.82706606,59556.0,59553.0,0.06058794]
["bitfinex-derivatives","BTCF0:USTF0",1724004596522,0.058756,59554.0,59553.0,0.06058794]
["bitfinex-derivatives","BTCF0:USTF0",1724004596724,0.047756,59554.0,59553.0,0.06058794]
["bitfinex-derivatives","BTCF0:USTF0",1724004596909,0.034756,59554.0,59553.0,0.06058794]
["bitfinex-derivatives","BTCF0:USTF0",1724004597314,0.756356,59554.0,59553.0,0.06058794]
["bitfinex-derivatives","BTCF0:USTF0",1724004597924,0.757356,59554.0,59553.0,0.07158794]
["bitfinex-derivatives","BTCF0:USTF0",1724004599627,0.758356,59554.0,59553.0,0.07158794]
["bitfinex-derivatives","BTCF0:USTF0",1724004603529,0.7236,59554.0,59553.0,0.07158794]
["bitfinex-derivatives","BTCF0:USTF0",1724004608632,0.7236,59554.0,59553.0,0.13034494]
["bitfinex-derivatives","BTCF0:USTF0",1724004611733,0.058759,59551.0,59550.0,0.00842076]
["bitfinex-derivatives","BTCF0:USTF0",1724004611941,0.05888179,59551.0,59550.0,0.08972076]
["bitfinex-derivatives","BTCF0:USTF0",1724004612236,0.8762481,59548.0,59545.0,0.05028465]
["bitfinex-derivatives","BTCF0:USTF0",1724004612425,0.058767,59543.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724004612621,0.8762481,59542.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724004612819,0.8762481,59542.0,59541.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724004613228,0.8762481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004613829,0.8782481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004614221,0.8772481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004614422,0.8782481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004614628,0.8772481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004614831,0.8782481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004616527,1.2390481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004617431,0.8782481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004617630,1.2390481,59542.0,59541.0,0.1483205]
["bitfinex-derivatives","BTCF0:USTF0",1724004622949,1.2390481,59542.0,59541.0,1.0521605]
["bitfinex-derivatives","BTCF0:USTF0",1724004622950,0.8782481,59542.0,59541.0,1.0521605]
["bitfinex-derivatives","BTCF0:USTF0",1724004623235,0.44296157,59546.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724004623442,0.44296157,59546.0,59545.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1724004623631,0.44296157,59546.0,59545.0,1.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724004623830,0.44296157,59546.0,59545.0,1.18609244]
["bitfinex-derivatives","BTCF0:USTF0",1724004624144,0.44296157,59546.0,59545.0,1.31398771]
["bitfinex-derivatives","BTCF0:USTF0",1724004624352,0.44296157,59546.0,59545.0,1.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724004624639,0.44496157,59546.0,59545.0,1.10263]
["bitfinex-derivatives","BTCF0:USTF0",1724004624837,0.44496157,59546.0,59545.0,1.40052505]
["bitfinex-derivatives","BTCF0:USTF0",1724004625435,0.44496157,59546.0,59545.0,1.48392093]
["bitfinex-derivatives","BTCF0:USTF0",1724004626131,0.44496157,59546.0,59545.0,1.35602588]
["bitfinex-derivatives","BTCF0:USTF0",1724004626335,0.44496157,59546.0,59545.0,1.48392046]
["bitfinex-derivatives","BTCF0:USTF0",1724004626928,0.44496157,59546.0,59545.0,1.35602588]
["bitfinex-derivatives","BTCF0:USTF0",1724004627232,0.44496157,59546.0,59545.0,1.48392031]
["bitfinex-derivatives","BTCF0:USTF0",1724004627641,0.44496157,59546.0,59545.0,1.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1724004628137,0.44496157,59546.0,59545.0,1.40052421]
["bitfinex-derivatives","BTCF0:USTF0",1724004628535,0.44496157,59546.0,59545.0,1.48398449]
["bitfinex-derivatives","BTCF0:USTF0",1724004628727,0.44496157,59546.0,59545.0,1.48398537]
["bitfinex-derivatives","BTCF0:USTF0",1724004629037,0.44496157,59546.0,59545.0,1.48398541]
["bitfinex-derivatives","BTCF0:USTF0",1724004629237,0.44496157,59546.0,59545.0,1.48398511]
["bitfinex-derivatives","BTCF0:USTF0",1724004629439,0.44496157,59546.0,59545.0,1.35609028]
["bitfinex-derivatives","BTCF0:USTF0",1724004630438,0.44496157,59546.0,59545.0,1.48398486]
["bitfinex-derivatives","BTCF0:USTF0",1724004630634,0.40297391,59546.0,59545.0,1.35609028]
["bitfinex-derivatives","BTCF0:USTF0",1724004631339,0.40297391,59546.0,59545.0,1.48398522]
["bitfinex-derivatives","BTCF0:USTF0",1724004631640,0.25030783,59546.0,59545.0,1.40052445]
["bitfinex-derivatives","BTCF0:USTF0",1724004631842,0.25030783,59546.0,59545.0,1.40052022]
["bitfinex-derivatives","BTCF0:USTF0",1724004632048,0.002,59546.0,59545.0,1.40052022]
["bitfinex-derivatives","BTCF0:USTF0",1724004634638,0.002,59546.0,59545.0,1.35609167]
["bitfinex-derivatives","BTCF0:USTF0",1724004635254,0.002,59546.0,59545.0,1.4005226]
["bitfinex-derivatives","BTCF0:USTF0",1724004635936,0.002,59546.0,59545.0,1.7613226]
["bitfinex-derivatives","BTCF0:USTF0",1724004636338,0.002,59546.0,59545.0,1.84478024]
["bitfinex-derivatives","BTCF0:USTF0",1724004636533,0.002,59546.0,59545.0,1.84477776]
["bitfinex-derivatives","BTCF0:USTF0",1724004637544,0.002,59546.0,59545.0,1.48397776]
["bitfinex-derivatives","BTCF0:USTF0",1724004637745,0.002,59546.0,59545.0,1.84477776]
["bitfinex-derivatives","BTCF0:USTF0",1724004640846,0.24830783,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004641641,0.24830783,59550.0,59549.0,0.562561]
["bitfinex-derivatives","BTCF0:USTF0",1724004642949,0.25030783,59550.0,59549.0,0.562561]
["bitfinex-derivatives","BTCF0:USTF0",1724004643248,0.25030783,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004643552,0.61110783,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004643741,0.25030783,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004644337,0.61110783,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004644547,0.70640783,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724004645442,0.70640783,59550.0,59549.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1724004646666,0.34560783,59550.0,59549.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1724004647949,0.34560783,59550.0,59549.0,0.13567807]
["bitfinex-derivatives","BTCF0:USTF0",1724004648152,0.34560783,59550.0,59549.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1724004648546,0.34560783,59550.0,59549.0,0.13567807]
["bitfinex-derivatives","BTCF0:USTF0",1724004648749,0.34560783,59550.0,59549.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1724004651345,0.34560783,59550.0,59549.0,0.28022176]
["bitfinex-derivatives","BTCF0:USTF0",1724004651549,0.34560783,59550.0,59549.0,0.28022307]
["bitfinex-derivatives","BTCF0:USTF0",1724004652052,0.34560783,59550.0,59549.0,0.15232977]
["bitfinex-derivatives","BTCF0:USTF0",1724004652251,0.34560783,59550.0,59549.0,0.28022306]
["bitfinex-derivatives","BTCF0:USTF0",1724004652453,0.34560783,59550.0,59549.0,0.19676542]
["bitfinex-derivatives","BTCF0:USTF0",1724004659452,0.34560783,59550.0,59549.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1724004663555,0.34560783,59550.0,59549.0,0.15258223]
["bitfinex-derivatives","BTCF0:USTF0",1724004663755,0.34560783,59550.0,59549.0,0.28047863]
["bitfinex-derivatives","BTCF0:USTF0",1724004663961,0.34560783,59550.0,59549.0,0.06887213]
["bitfinex-derivatives","BTCF0:USTF0",1724004664166,0.34560783,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004664963,0.41262344,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004665358,0.34560783,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004666969,0.41262344,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004667168,0.34560783,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004668367,0.29750783,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004668567,0.29750783,59550.0,59549.0,0.23388223]
["bitfinex-derivatives","BTCF0:USTF0",1724004668864,0.29750783,59550.0,59549.0,0.36177683]
["bitfinex-derivatives","BTCF0:USTF0",1724004670162,0.25030783,59550.0,59549.0,0.36177683]
["bitfinex-derivatives","BTCF0:USTF0",1724004671663,0.25030783,59550.0,59549.0,0.36177493]
["bitfinex-derivatives","BTCF0:USTF0",1724004673371,0.25030783,59550.0,59549.0,0.23388223]
["bitfinex-derivatives","BTCF0:USTF0",1724004673565,0.25030783,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004675366,0.25030783,59550.0,59549.0,0.23388223]
["bitfinex-derivatives","BTCF0:USTF0",1724004675759,0.25030783,59550.0,59549.0,0.15017213]
["bitfinex-derivatives","BTCF0:USTF0",1724004675964,0.25030783,59550.0,59549.0,0.36177745]
["bitfinex-derivatives","BTCF0:USTF0",1724004676270,0.25030783,59550.0,59549.0,0.36177485]
["bitfinex-derivatives","BTCF0:USTF0",1724004676571,0.25030783,59550.0,59549.0,0.3617759]
["bitfinex-derivatives","BTCF0:USTF0",1724004676866,0.25030783,59550.0,59549.0,0.3617766]
["bitfinex-derivatives","BTCF0:USTF0",1724004677465,0.25030783,59550.0,59549.0,0.27806541]
["bitfinex-derivatives","BTCF0:USTF0",1724004677862,0.00012279,59551.0,59549.0,1.24062641]
["bitfinex-derivatives","BTCF0:USTF0",1724004678067,0.0002519,59556.0,59555.0,0.058755]
["bitfinex-derivatives","BTCF0:USTF0",1724004678277,0.94527561,59560.0,59559.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1724004678466,0.94527561,59560.0,59559.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1724004678467,0.8765,59560.0,59559.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1724004678765,0.8765,59560.0,59559.0,0.35166545]
["bitfinex-derivatives","BTCF0:USTF0",1724004678971,0.87659356,59560.0,59559.0,0.26792403]
["bitfinex-derivatives","BTCF0:USTF0",1724004679277,0.87659356,59560.0,59559.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1724004679461,0.87659356,59560.0,59559.0,0.22377324]
["bitfinex-derivatives","BTCF0:USTF0",1724004680272,0.87659356,59560.0,59559.0,0.72745324]
["bitfinex-derivatives","BTCF0:USTF0",1724004680464,0.87659356,59560.0,59559.0,0.643731]
["bitfinex-derivatives","BTCF0:USTF0",1724004680465,9.356e-05,59560.0,59559.0,0.643731]
["bitfinex-derivatives","BTCF0:USTF0",1724004680676,9.356e-05,59560.0,59559.0,0.81379794]
["bitfinex-derivatives","BTCF0:USTF0",1724004681271,0.00109356,59560.0,59559.0,0.81379794]
["bitfinex-derivatives","BTCF0:USTF0",1724004684981,0.00109356,59560.0,59559.0,0.31011794]
["bitfinex-derivatives","BTCF0:USTF0",1724004685179,0.00109356,59560.0,59559.0,0.37700128]
["bitfinex-derivatives","BTCF0:USTF0",1724004685375,0.00109356,59560.0,59559.0,0.21700128]
["bitfinex-derivatives","BTCF0:USTF0",1724004688575,0.90477356,59560.0,59559.0,0.07695028]
["bitfinex-derivatives","BTCF0:USTF0",1724004688868,0.562471,59559.0,59547.0,0.00721331]
["bitfinex-derivatives","BTCF0:USTF0",1724004689066,0.500862,59548.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004689267,0.3608,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004689475,0.36089356,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004689686,0.36089356,59541.0,59540.0,0.09172196]
["bitfinex-derivatives","BTCF0:USTF0",1724004691582,0.36089356,59541.0,59540.0,0.01042196]
["bitfinex-derivatives","BTCF0:USTF0",1724004691775,0.36089356,59541.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004692289,0.36189356,59541.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004692582,0.36289356,59541.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004692777,0.3608,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004694584,1.2383,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004695583,1.2393,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004696786,0.8785,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004696987,1.2393,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004697185,0.8785,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004697686,1.2393,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004706291,1.2383,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004706599,1.2393,59539.0,59538.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1724004711701,0.06699593,59554.0,59540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724004711898,0.7973,59555.0,59553.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1724004711899,0.4365,59555.0,59553.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1724004712101,0.4365,59555.0,59553.0,0.261956]
["bitfinex-derivatives","BTCF0:USTF0",1724004712428,0.4365,59555.0,59554.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1724004712602,0.4365,59555.0,59554.0,0.261856]
["bitfinex-derivatives","BTCF0:USTF0",1724004712991,0.4375,59555.0,59554.0,0.261856]
["bitfinex-derivatives","BTCF0:USTF0",1724004713409,0.4375,59555.0,59554.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1724004713904,0.4385,59555.0,59554.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1724004715099,0.4385,59555.0,59554.0,0.15024567]
["bitfinex-derivatives","BTCF0:USTF0",1724004715400,0.4385,59555.0,59554.0,0.27214567]
["bitfinex-derivatives","BTCF0:USTF0",1724004715401,0.002,59555.0,59554.0,0.27214567]
["bitfinex-derivatives","BTCF0:USTF0",1724004736627,0.002,59555.0,59554.0,0.15034567]
["bitfinex-derivatives","BTCF0:USTF0",1724004737716,0.002,59555.0,59554.0,0.01028967]
["bitfinex-derivatives","BTCF0:USTF0",1724004737717,0.86656,59555.0,59554.0,0.01028967]
["bitfinex-derivatives","BTCF0:USTF0",1724004737913,1.70306,59555.0,59549.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004738214,0.3608,59550.0,59549.0,0.01025467]
["bitfinex-derivatives","BTCF0:USTF0",1724004738420,0.3608,59550.0,59543.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004738618,0.3608,59544.0,59543.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004738818,0.3608,59544.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004739024,0.5065,59543.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004741428,0.5075,59543.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004741927,0.5085,59543.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004742119,0.4365,59542.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004742728,0.3608,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004744724,0.3618,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004744932,0.3628,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004748023,0.7993,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004749833,0.7993,59541.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724004749834,0.50388,59540.0,59517.0,0.22257431]
["bitfinex-derivatives","BTCF0:USTF0",1724004750028,0.0813,59519.0,59517.0,0.15569974]
["bitfinex-derivatives","BTCF0:USTF0",1724004750430,0.0753,59518.0,59517.0,0.15569974]
["bitfinex-derivatives","BTCF0:USTF0",1724004750836,0.07544852,59518.0,59517.0,0.16606731]
["bitfinex-derivatives","BTCF0:USTF0",1724004751131,0.07544852,59518.0,59517.0,0.24736731]
["bitfinex-derivatives","BTCF0:USTF0",1724004751720,0.07644852,59518.0,59517.0,0.24736731]
["bitfinex-derivatives","BTCF0:USTF0",1724004751923,0.07744852,59518.0,59517.0,0.24736731]
["bitfinex-derivatives","BTCF0:USTF0",1724004752324,0.13623952,59518.0,59517.0,0.24736731]
["bitfinex-derivatives","BTCF0:USTF0",1724004752533,0.07744852,59518.0,59517.0,0.16606731]
["bitfinex-derivatives","BTCF0:USTF0",1724004754035,0.51394852,59518.0,59517.0,0.16606731]
["bitfinex-derivatives","BTCF0:USTF0",1724004754230,0.51294852,59518.0,59517.0,0.16606731]
["bitfinex-derivatives","BTCF0:USTF0",1724004754422,0.51394852,59518.0,59517.0,0.16606731]
["bitfinex-derivatives","BTCF0:USTF0",1724004754627,0.51294852,59518.0,59517.0,0.01036757]
["bitfinex-derivatives","BTCF0:USTF0",1724004754830,0.51394852,59518.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004755029,0.3608,59515.0,59512.0,0.09282301]
["bitfinex-derivatives","BTCF0:USTF0",1724004755532,0.3608,59515.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004755729,0.3608,59515.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004757228,0.3618,59515.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004758232,0.3628,59515.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004758536,0.3608,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004758735,0.7973,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004760332,0.7983,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004760656,0.7993,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004761842,1.30338,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004763239,0.7993,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004765635,0.7993,59513.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004766051,0.7993,59513.0,59512.0,0.1584219]
["bitfinex-derivatives","BTCF0:USTF0",1724004767543,0.7993,59513.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004769054,0.3628,59513.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004773845,0.002,59513.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004774647,0.002,59513.0,59512.0,0.1655219]
["bitfinex-derivatives","BTCF0:USTF0",1724004777251,0.002,59513.0,59512.0,0.2243189]
["bitfinex-derivatives","BTCF0:USTF0",1724004778454,0.002,59513.0,59512.0,0.29104676]
["bitfinex-derivatives","BTCF0:USTF0",1724004779338,0.002,59513.0,59512.0,0.30772873]
["bitfinex-derivatives","BTCF0:USTF0",1724004781338,0.002,59513.0,59512.0,0.2243189]
["bitfinex-derivatives","BTCF0:USTF0",1724004782549,0.002,59513.0,59512.0,0.0842219]
["bitfinex-derivatives","BTCF0:USTF0",1724004782851,0.002,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004784052,0.79846,59514.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004784350,0.002,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004785251,0.06775262,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004785747,0.001,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004785951,0.002,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004786141,0.06775262,59513.0,59512.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724004786849,0.50425262,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004787149,0.4385,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004788250,0.50525262,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004790253,0.4385,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004790456,0.7993,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004791342,0.4385,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004791744,0.7993,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004794050,0.86649309,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004794761,0.50569309,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004795061,0.86649309,59513.0,59512.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724004797255,0.86649309,59513.0,59512.0,0.1403489]
["bitfinex-derivatives","BTCF0:USTF0",1724004798763,0.3628,59513.0,59512.0,0.1403489]
["bitfinex-derivatives","BTCF0:USTF0",1724004799351,0.43770001,59517.0,59512.0,0.1403489]
["bitfinex-derivatives","BTCF0:USTF0",1724004799352,0.43770001,59517.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724004799663,0.22055383,59517.0,59516.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1724004799959,0.10592212,59517.0,59516.0,0.2680702]
["bitfinex-derivatives","BTCF0:USTF0",1724004800163,0.10592212,59517.0,59516.0,0.7721502]
["bitfinex-derivatives","BTCF0:USTF0",1724004800360,0.10592212,59517.0,59516.0,0.94651466]
["bitfinex-derivatives","BTCF0:USTF0",1724004800559,0.10692212,59517.0,59516.0,0.84572973]
["bitfinex-derivatives","BTCF0:USTF0",1724004800762,0.0002519,59523.0,59516.0,0.78693673]
["bitfinex-derivatives","BTCF0:USTF0",1724004801063,0.0002519,59523.0,59522.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004802057,0.0012519,59523.0,59522.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004802287,0.0012519,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724004803155,0.0022519,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724004804167,0.0022519,59523.0,59522.0,0.15029242]
["bitfinex-derivatives","BTCF0:USTF0",1724004808666,0.0022519,59523.0,59522.0,0.21728087]
["bitfinex-derivatives","BTCF0:USTF0",1724004809657,0.0022519,59523.0,59522.0,0.37728087]
["bitfinex-derivatives","BTCF0:USTF0",1724004811467,0.0022519,59523.0,59522.0,0.31029242]
["bitfinex-derivatives","BTCF0:USTF0",1724004817557,0.0022519,59523.0,59522.0,0.37728087]
["bitfinex-derivatives","BTCF0:USTF0",1724004818362,0.0022519,59523.0,59522.0,0.31029242]
["bitfinex-derivatives","BTCF0:USTF0",1724004818561,0.0022519,59523.0,59522.0,0.37728087]
["bitfinex-derivatives","BTCF0:USTF0",1724004820671,0.0022519,59523.0,59522.0,0.31029242]
["bitfinex-derivatives","BTCF0:USTF0",1724004822378,0.3608,59529.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724004822379,0.06719405,59527.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724004822671,0.3608,59529.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724004822672,0.3608,59529.0,59526.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724004822869,0.3608,59529.0,59526.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1724004823674,0.3608,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724004824175,0.3608,59529.0,59528.0,0.140081]
["bitfinex-derivatives","BTCF0:USTF0",1724004824965,0.06719405,59530.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724004826075,0.06919405,59530.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724004826467,0.002,59530.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724004826665,0.504,59529.0,59525.0,0.05026576]
["bitfinex-derivatives","BTCF0:USTF0",1724004826867,0.504,59529.0,59498.0,0.05029866]
["bitfinex-derivatives","BTCF0:USTF0",1724004826868,0.058803,59506.0,59498.0,0.05029866]
["bitfinex-derivatives","BTCF0:USTF0",1724004827064,0.058803,59506.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004827065,0.88668344,59499.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004827374,0.3608,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004828775,0.3618,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004829168,0.3628,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004829980,0.3628,59493.0,59492.0,0.54811906]
["bitfinex-derivatives","BTCF0:USTF0",1724004830207,0.002,59493.0,59492.0,0.68663606]
["bitfinex-derivatives","BTCF0:USTF0",1724004830477,0.002,59493.0,59492.0,0.88993606]
["bitfinex-derivatives","BTCF0:USTF0",1724004834475,0.002,59493.0,59492.0,0.93998082]
["bitfinex-derivatives","BTCF0:USTF0",1724004836279,0.001,59493.0,59492.0,0.93998082]
["bitfinex-derivatives","BTCF0:USTF0",1724004836480,0.00025212,59498.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724004836667,0.00025212,59498.0,59497.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004836872,0.00025212,59498.0,59497.0,0.54790482]
["bitfinex-derivatives","BTCF0:USTF0",1724004837969,0.00225212,59498.0,59497.0,0.54790482]
["bitfinex-derivatives","BTCF0:USTF0",1724004838679,0.36305212,59498.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004838880,0.058814,59495.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004839186,0.0002,59497.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004840988,0.3608,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004842190,0.3618,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004842385,0.3628,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004844598,0.3628,59493.0,59492.0,0.54811906]
["bitfinex-derivatives","BTCF0:USTF0",1724004844893,0.002,59493.0,59492.0,0.60693606]
["bitfinex-derivatives","BTCF0:USTF0",1724004846988,0.00025212,59498.0,59497.0,0.262112]
["bitfinex-derivatives","BTCF0:USTF0",1724004847189,0.00025212,59498.0,59497.0,0.766072]
["bitfinex-derivatives","BTCF0:USTF0",1724004847384,0.00025212,59498.0,59497.0,0.81001682]
["bitfinex-derivatives","BTCF0:USTF0",1724004848298,0.00225212,59498.0,59497.0,0.81001682]
["bitfinex-derivatives","BTCF0:USTF0",1724004849594,0.00225212,59498.0,59497.0,0.81997746]
["bitfinex-derivatives","BTCF0:USTF0",1724004854497,0.00225212,59498.0,59497.0,0.87002222]
["bitfinex-derivatives","BTCF0:USTF0",1724004855700,0.00225212,59498.0,59497.0,0.81997746]
["bitfinex-derivatives","BTCF0:USTF0",1724004859503,0.00225212,59498.0,59497.0,0.9036555]
["bitfinex-derivatives","BTCF0:USTF0",1724004859698,0.00225212,59498.0,59497.0,0.81997746]
["bitfinex-derivatives","BTCF0:USTF0",1724004859899,0.00225212,59498.0,59497.0,0.07693917]
["bitfinex-derivatives","BTCF0:USTF0",1724004859900,0.40225212,59498.0,59497.0,0.07693917]
["bitfinex-derivatives","BTCF0:USTF0",1724004860201,0.46933509,59498.0,59497.0,0.0502424]
["bitfinex-derivatives","BTCF0:USTF0",1724004860399,0.46937507,59498.0,59496.0,0.01007676]
["bitfinex-derivatives","BTCF0:USTF0",1724004860598,0.07192295,59497.0,59494.0,0.0502424]
["bitfinex-derivatives","BTCF0:USTF0",1724004860797,0.3608,59495.0,59492.0,0.06719277]
["bitfinex-derivatives","BTCF0:USTF0",1724004860996,0.06712295,59494.0,59493.0,0.05025829]
["bitfinex-derivatives","BTCF0:USTF0",1724004861505,0.46712295,59494.0,59492.0,0.06076624]
["bitfinex-derivatives","BTCF0:USTF0",1724004861707,0.06712295,59494.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004862805,0.001,59494.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004863208,0.002,59494.0,59493.0,0.05025829]
["bitfinex-derivatives","BTCF0:USTF0",1724004863402,0.002,59494.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004863403,0.002,59494.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004863799,0.001,59494.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004864021,0.002,59494.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004864199,0.3608,59493.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004864808,0.41111312,59493.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004865200,0.3608,59493.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004865398,0.41211073,59493.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004865601,0.49291073,59493.0,59492.0,0.05047253]
["bitfinex-derivatives","BTCF0:USTF0",1724004866696,0.4426,59493.0,59492.0,0.00021424]
["bitfinex-derivatives","BTCF0:USTF0",1724004867011,0.05130768,59493.0,59492.0,0.60693606]
["bitfinex-derivatives","BTCF0:USTF0",1724004867215,0.00025212,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724004867420,0.00025212,59498.0,59497.0,0.766072]
["bitfinex-derivatives","BTCF0:USTF0",1724004867626,0.3608,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724004867930,0.3608,59500.0,59499.0,0.62967547]
["bitfinex-derivatives","BTCF0:USTF0",1724004868112,0.00156001,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724004868318,0.41258768,59506.0,59504.0,0.81623853]
["bitfinex-derivatives","BTCF0:USTF0",1724004868518,0.41110768,59506.0,59505.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004869118,0.10592212,59507.0,59505.0,0.55412701]
["bitfinex-derivatives","BTCF0:USTF0",1724004869318,0.10592212,59507.0,59506.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004869512,0.10592212,59507.0,59506.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1724004870619,0.10692212,59507.0,59506.0,0.68740782]
["bitfinex-derivatives","BTCF0:USTF0",1724004870919,0.10692212,59507.0,59506.0,0.76442144]
["bitfinex-derivatives","BTCF0:USTF0",1724004871315,0.10792212,59507.0,59506.0,0.76442144]
["bitfinex-derivatives","BTCF0:USTF0",1724004872522,0.10792212,59507.0,59506.0,0.6975234]
["bitfinex-derivatives","BTCF0:USTF0",1724004873617,0.1582298,59507.0,59506.0,0.51407558]
["bitfinex-derivatives","BTCF0:USTF0",1724004873844,0.10792212,59507.0,59506.0,0.51407558]
["bitfinex-derivatives","BTCF0:USTF0",1724004874214,0.15818459,59507.0,59506.0,0.5580204]
["bitfinex-derivatives","BTCF0:USTF0",1724004874713,0.10792212,59507.0,59506.0,0.5580204]
["bitfinex-derivatives","BTCF0:USTF0",1724004875224,0.10792212,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004876021,0.002,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004876922,0.05226247,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004878520,0.002,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004882616,0.002,59507.0,59506.0,0.66694839]
["bitfinex-derivatives","BTCF0:USTF0",1724004883419,0.002,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004883727,0.002,59507.0,59506.0,0.66695197]
["bitfinex-derivatives","BTCF0:USTF0",1724004883925,0.002,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004887028,0.002,59507.0,59506.0,0.66696372]
["bitfinex-derivatives","BTCF0:USTF0",1724004887921,0.002,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004888518,0.002,59507.0,59506.0,0.1128634]
["bitfinex-derivatives","BTCF0:USTF0",1724004888736,0.002,59507.0,59506.0,0.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724004893539,0.3628,59507.0,59506.0,0.01011558]
["bitfinex-derivatives","BTCF0:USTF0",1724004893839,0.3628,59507.0,59501.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1724004893840,0.46872212,59507.0,59502.0,0.06689804]
["bitfinex-derivatives","BTCF0:USTF0",1724004894043,0.12507733,59506.0,59502.0,0.07497899]
["bitfinex-derivatives","BTCF0:USTF0",1724004894434,0.05027733,59505.0,59503.0,0.06689804]
["bitfinex-derivatives","BTCF0:USTF0",1724004895037,0.05027733,59504.0,59502.0,0.07497899]
["bitfinex-derivatives","BTCF0:USTF0",1724004895238,0.05027733,59505.0,59503.0,0.06689804]
["bitfinex-derivatives","BTCF0:USTF0",1724004895436,0.0748,59506.0,59504.0,0.06689804]
["bitfinex-derivatives","BTCF0:USTF0",1724004895749,0.12512225,59506.0,59505.0,0.766064]
["bitfinex-derivatives","BTCF0:USTF0",1724004896432,0.0758,59506.0,59505.0,0.766064]
["bitfinex-derivatives","BTCF0:USTF0",1724004896632,0.001,59506.0,59505.0,0.81000882]
["bitfinex-derivatives","BTCF0:USTF0",1724004896833,0.0513595,59506.0,59505.0,0.81000882]
["bitfinex-derivatives","BTCF0:USTF0",1724004897243,0.0523595,59506.0,59505.0,0.81000882]
["bitfinex-derivatives","BTCF0:USTF0",1724004897545,0.002,59506.0,59505.0,0.89368686]
["bitfinex-derivatives","BTCF0:USTF0",1724004898431,0.002,59506.0,59505.0,1.02167026]
["bitfinex-derivatives","BTCF0:USTF0",1724004900345,0.002,59506.0,59505.0,0.93799222]
["bitfinex-derivatives","BTCF0:USTF0",1724004900735,0.05238698,59506.0,59505.0,0.93799222]
["bitfinex-derivatives","BTCF0:USTF0",1724004901540,0.002,59506.0,59505.0,0.93799222]
["bitfinex-derivatives","BTCF0:USTF0",1724004901746,0.05038437,59508.0,59505.0,0.60403222]
["bitfinex-derivatives","BTCF0:USTF0",1724004902045,0.05063471,59511.0,59510.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724004902247,0.00025212,59511.0,59510.0,1.09548722]
["bitfinex-derivatives","BTCF0:USTF0",1724004903241,0.00125212,59511.0,59510.0,1.09548722]
["bitfinex-derivatives","BTCF0:USTF0",1724004904546,0.00225212,59511.0,59510.0,0.73468722]
["bitfinex-derivatives","BTCF0:USTF0",1724004904851,0.00225212,59511.0,59510.0,1.09548722]
["bitfinex-derivatives","BTCF0:USTF0",1724004906249,0.00225212,59511.0,59510.0,1.1034387]
["bitfinex-derivatives","BTCF0:USTF0",1724004907650,0.05038259,59517.0,59510.0,1.0446397]
["bitfinex-derivatives","BTCF0:USTF0",1724004907852,0.05038259,59517.0,59516.0,0.62973933]
["bitfinex-derivatives","BTCF0:USTF0",1724004908046,0.05038259,59517.0,59516.0,0.63803335]
["bitfinex-derivatives","BTCF0:USTF0",1724004908951,0.00025212,59522.0,59516.0,1.67869034]
["bitfinex-derivatives","BTCF0:USTF0",1724004909248,0.17304507,59526.0,59516.0,1.67869034]
["bitfinex-derivatives","BTCF0:USTF0",1724004909249,0.05031785,59526.0,59521.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1724004909453,0.10592212,59528.0,59521.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1724004909454,0.10592212,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724004909647,0.10592212,59528.0,59527.0,0.83292913]
["bitfinex-derivatives","BTCF0:USTF0",1724004909848,0.10592212,59528.0,59527.0,1.19372913]
["bitfinex-derivatives","BTCF0:USTF0",1724004910453,0.10592212,59528.0,59527.0,1.13508279]
["bitfinex-derivatives","BTCF0:USTF0",1724004910645,0.10692212,59528.0,59527.0,1.13508279]
["bitfinex-derivatives","BTCF0:USTF0",1724004911158,0.1341414,59528.0,59527.0,1.13508279]
["bitfinex-derivatives","BTCF0:USTF0",1724004911455,0.1916357,59528.0,59527.0,1.13908279]
["bitfinex-derivatives","BTCF0:USTF0",1724004912846,0.1906357,59528.0,59527.0,1.13908279]
["bitfinex-derivatives","BTCF0:USTF0",1724004913061,0.1916357,59528.0,59527.0,1.15008279]
["bitfinex-derivatives","BTCF0:USTF0",1724004913451,0.10792212,59528.0,59527.0,1.15008279]
["bitfinex-derivatives","BTCF0:USTF0",1724004913948,0.10592212,59528.0,59527.0,1.13508279]
["bitfinex-derivatives","BTCF0:USTF0",1724004914148,0.10692212,59528.0,59527.0,0.79128279]
["bitfinex-derivatives","BTCF0:USTF0",1724004915952,0.10692212,59528.0,59527.0,0.77728279]
["bitfinex-derivatives","BTCF0:USTF0",1724004916158,0.10792212,59528.0,59527.0,0.78828279]
["bitfinex-derivatives","BTCF0:USTF0",1724004916651,0.10792212,59528.0,59527.0,0.78528279]
["bitfinex-derivatives","BTCF0:USTF0",1724004916652,0.10692212,59528.0,59527.0,0.78528279]
["bitfinex-derivatives","BTCF0:USTF0",1724004916851,0.10792212,59528.0,59527.0,0.78828279]
["bitfinex-derivatives","BTCF0:USTF0",1724004917060,0.10692212,59528.0,59527.0,0.77728279]
["bitfinex-derivatives","BTCF0:USTF0",1724004917264,0.10792212,59528.0,59527.0,0.78828279]
["bitfinex-derivatives","BTCF0:USTF0",1724004917558,0.10792212,59528.0,59527.0,0.78928279]
["bitfinex-derivatives","BTCF0:USTF0",1724004918955,0.10792212,59528.0,59527.0,0.83942624]
["bitfinex-derivatives","BTCF0:USTF0",1724004919153,0.10792212,59528.0,59527.0,0.83930021]
["bitfinex-derivatives","BTCF0:USTF0",1724004919544,0.10792212,59528.0,59527.0,1.20010021]
["bitfinex-derivatives","BTCF0:USTF0",1724004920555,0.002,59528.0,59527.0,1.20010021]
["bitfinex-derivatives","BTCF0:USTF0",1724004921352,0.002,59528.0,59527.0,0.99680021]
["bitfinex-derivatives","BTCF0:USTF0",1724004921659,0.002,59528.0,59527.0,0.94678279]
["bitfinex-derivatives","BTCF0:USTF0",1724004924265,0.002,59528.0,59527.0,0.58598279]
["bitfinex-derivatives","BTCF0:USTF0",1724004926455,0.10792212,59528.0,59527.0,0.58598279]
["bitfinex-derivatives","BTCF0:USTF0",1724004927254,0.10792212,59528.0,59527.0,0.08202279]
["bitfinex-derivatives","BTCF0:USTF0",1724004927459,0.10792212,59528.0,59527.0,0.58598279]
["bitfinex-derivatives","BTCF0:USTF0",1724004928457,0.46872212,59528.0,59527.0,0.02324079]
["bitfinex-derivatives","BTCF0:USTF0",1724004930873,0.46872212,59528.0,59527.0,0.52720079]
["bitfinex-derivatives","BTCF0:USTF0",1724004932362,0.46872212,59528.0,59527.0,0.58598279]
["bitfinex-derivatives","BTCF0:USTF0",1724004933167,0.05026635,59532.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724004933367,0.05026865,59534.0,59532.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004933559,0.05026865,59541.0,59533.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1724004933761,0.8765,59540.0,59539.0,0.05012644]
["bitfinex-derivatives","BTCF0:USTF0",1724004933956,0.8765,59540.0,59539.0,0.12892644]
["bitfinex-derivatives","BTCF0:USTF0",1724004934159,0.8765,59540.0,59539.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1724004934564,0.8765,59540.0,59539.0,0.63288186]
["bitfinex-derivatives","BTCF0:USTF0",1724004934963,0.8765,59540.0,59539.0,0.64088186]
["bitfinex-derivatives","BTCF0:USTF0",1724004935466,0.05026865,59543.0,59539.0,0.69347482]
["bitfinex-derivatives","BTCF0:USTF0",1724004935666,0.05026865,59543.0,59541.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724004935857,0.05026865,59543.0,59542.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004936765,0.05126865,59543.0,59542.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004936957,0.05126865,59543.0,59542.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1724004937154,0.05126865,59543.0,59542.0,0.61267282]
["bitfinex-derivatives","BTCF0:USTF0",1724004937465,0.0002513,59545.0,59542.0,0.61267282]
["bitfinex-derivatives","BTCF0:USTF0",1724004937466,0.0002513,59545.0,59542.0,0.79474008]
["bitfinex-derivatives","BTCF0:USTF0",1724004937764,0.0002513,59545.0,59544.0,0.923526]
["bitfinex-derivatives","BTCF0:USTF0",1724004938266,1e-08,59545.0,59544.0,0.96747082]
["bitfinex-derivatives","BTCF0:USTF0",1724004939556,1e-08,59545.0,59544.0,0.60667082]
["bitfinex-derivatives","BTCF0:USTF0",1724004940160,1e-08,59545.0,59544.0,0.60967082]
["bitfinex-derivatives","BTCF0:USTF0",1724004940617,1e-08,59545.0,59544.0,0.68051394]
["bitfinex-derivatives","BTCF0:USTF0",1724004941066,1e-08,59545.0,59544.0,0.61367082]
["bitfinex-derivatives","BTCF0:USTF0",1724004944769,1e-08,59545.0,59544.0,0.55490482]
["bitfinex-derivatives","BTCF0:USTF0",1724004947073,1e-08,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004947464,0.87650001,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004952987,1.23730001,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004953486,1.29606501,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004956377,1.23730001,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004956574,1.23730001,59545.0,59544.0,0.63620482]
["bitfinex-derivatives","BTCF0:USTF0",1724004957480,0.87650001,59545.0,59544.0,0.63620482]
["bitfinex-derivatives","BTCF0:USTF0",1724004958471,0.87650001,59545.0,59544.0,0.55490482]
["bitfinex-derivatives","BTCF0:USTF0",1724004959277,1.23730001,59545.0,59544.0,0.55490482]
["bitfinex-derivatives","BTCF0:USTF0",1724004959579,0.87650001,59545.0,59544.0,0.55490482]
["bitfinex-derivatives","BTCF0:USTF0",1724004960379,0.87650001,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004960380,1.23730001,59545.0,59544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724004960777,1.23730001,59545.0,59539.0,0.1374847]
["bitfinex-derivatives","BTCF0:USTF0",1724004961084,1.23730001,59545.0,59543.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004961085,0.0813,59544.0,59543.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004961486,0.14819336,59544.0,59543.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004961784,1.02469336,59544.0,59541.0,0.05013327]
["bitfinex-derivatives","BTCF0:USTF0",1724004961991,1.02469336,59544.0,59542.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724004962477,0.9578,59544.0,59543.0,0.05013327]
["bitfinex-derivatives","BTCF0:USTF0",1724004962681,0.9578,59544.0,59543.0,0.56009327]
["bitfinex-derivatives","BTCF0:USTF0",1724004962875,0.9578,59544.0,59543.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1724004963076,0.9578,59544.0,59543.0,0.56009327]
["bitfinex-derivatives","BTCF0:USTF0",1724004964389,0.9578,59544.0,59543.0,0.55409327]
["bitfinex-derivatives","BTCF0:USTF0",1724004964591,0.9578,59544.0,59543.0,0.55709327]
["bitfinex-derivatives","BTCF0:USTF0",1724004964989,0.9578,59544.0,59543.0,0.56209327]
["bitfinex-derivatives","BTCF0:USTF0",1724004966082,1.3186,59544.0,59543.0,0.56209327]
["bitfinex-derivatives","BTCF0:USTF0",1724004967599,1.3186,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004967892,1.38565907,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004968382,1.38565924,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004968586,1.3186,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004969193,1.38566253,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004969589,1.38566646,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004969893,1.38566631,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004970491,1.3186,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004970795,1.38567071,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004970999,1.3186,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004971989,0.9578,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004972298,1.3186,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004972597,1.3186,59544.0,59543.0,0.56209327]
["bitfinex-derivatives","BTCF0:USTF0",1724004973192,0.9578,59544.0,59543.0,0.56209327]
["bitfinex-derivatives","BTCF0:USTF0",1724004973489,1.3186,59544.0,59543.0,0.56209327]
["bitfinex-derivatives","BTCF0:USTF0",1724004974694,1.3186,59544.0,59543.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1724004978396,1.3186,59544.0,59543.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1724004979797,0.9578,59544.0,59543.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1724004979992,1.3186,59544.0,59543.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1724004980300,1.3186,59544.0,59543.0,0.64355562]
["bitfinex-derivatives","BTCF0:USTF0",1724004981899,1.3186,59544.0,59543.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1724004982398,1.2373,59544.0,59543.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1724004982998,0.3608,59544.0,59543.0,0.76281494]
["bitfinex-derivatives","BTCF0:USTF0",1724004983415,0.3608,59544.0,59543.0,0.69597182]
["bitfinex-derivatives","BTCF0:USTF0",1724004986695,1e-08,59545.0,59544.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724004986896,1e-08,59545.0,59544.0,0.562726]
["bitfinex-derivatives","BTCF0:USTF0",1724004987102,1e-08,59545.0,59544.0,0.60667082]
["bitfinex-derivatives","BTCF0:USTF0",1724004988008,1e-08,59545.0,59544.0,0.60967082]
["bitfinex-derivatives","BTCF0:USTF0",1724004988304,1e-08,59545.0,59544.0,0.61367082]
["bitfinex-derivatives","BTCF0:USTF0",1724004989904,1e-08,59545.0,59544.0,1.09740373]
["bitfinex-derivatives","BTCF0:USTF0",1724004990095,1e-08,59545.0,59544.0,1.25740373]
["bitfinex-derivatives","BTCF0:USTF0",1724004990294,1e-08,59545.0,59544.0,1.38530213]
["bitfinex-derivatives","BTCF0:USTF0",1724004990493,1e-08,59545.0,59544.0,1.25740373]
["bitfinex-derivatives","BTCF0:USTF0",1724004991292,1e-08,59545.0,59544.0,0.85740373]
["bitfinex-derivatives","BTCF0:USTF0",1724004991607,1e-08,59545.0,59544.0,0.77367082]
["bitfinex-derivatives","BTCF0:USTF0",1724004991810,1e-08,59545.0,59544.0,0.26971082]
["bitfinex-derivatives","BTCF0:USTF0",1724004992008,1e-08,59545.0,59544.0,1.17367082]
["bitfinex-derivatives","BTCF0:USTF0",1724004992315,1e-08,59545.0,59544.0,0.77367082]
["bitfinex-derivatives","BTCF0:USTF0",1724004993109,1e-08,59545.0,59544.0,0.85740373]
["bitfinex-derivatives","BTCF0:USTF0",1724004993503,1e-08,59545.0,59544.0,0.77367082]
["bitfinex-derivatives","BTCF0:USTF0",1724004993701,0.9436363,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724004993902,0.3608,59555.0,59554.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724004994105,0.3608,59555.0,59554.0,0.81058922]
["bitfinex-derivatives","BTCF0:USTF0",1724004994409,0.3608,59555.0,59554.0,0.78754655]
["bitfinex-derivatives","BTCF0:USTF0",1724004994597,0.3608,59555.0,59554.0,0.85449541]
["bitfinex-derivatives","BTCF0:USTF0",1724004995705,0.3688,59555.0,59554.0,0.78854655]
["bitfinex-derivatives","BTCF0:USTF0",1724004996199,0.3688,59555.0,59554.0,0.79676336]
["bitfinex-derivatives","BTCF0:USTF0",1724004996399,0.008,59555.0,59554.0,0.79676336]
["bitfinex-derivatives","BTCF0:USTF0",1724004997602,1.23878,59559.0,59554.0,0.73700736]
["bitfinex-derivatives","BTCF0:USTF0",1724004997801,1.2373,59559.0,59558.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1724004998000,0.3608,59559.0,59558.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1724004998300,0.3608,59559.0,59558.0,0.62920482]
["bitfinex-derivatives","BTCF0:USTF0",1724004998707,0.3658,59559.0,59558.0,0.62920482]
["bitfinex-derivatives","BTCF0:USTF0",1724005000205,0.4329363,59559.0,59558.0,0.62920482]
["bitfinex-derivatives","BTCF0:USTF0",1724005000399,0.4329363,59559.0,59558.0,0.68795682]
["bitfinex-derivatives","BTCF0:USTF0",1724005000809,0.4379363,59559.0,59558.0,0.68895682]
["bitfinex-derivatives","BTCF0:USTF0",1724005001415,0.4379363,59559.0,59558.0,0.68995682]
["bitfinex-derivatives","BTCF0:USTF0",1724005002020,0.3708,59559.0,59558.0,0.68995682]
["bitfinex-derivatives","BTCF0:USTF0",1724005005506,0.01,59559.0,59558.0,0.68995682]
["bitfinex-derivatives","BTCF0:USTF0",1724005009004,0.01,59559.0,59558.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724005009405,0.01,59559.0,59558.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1724005009622,0.01,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005009811,0.8865,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005010004,0.8865,59559.0,59557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005010005,1.3678,59559.0,59554.0,0.0584033]
["bitfinex-derivatives","BTCF0:USTF0",1724005010205,1.3678,59559.0,59553.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005010206,0.3608,59555.0,59553.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005010406,0.0839,59554.0,59553.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005010807,0.142656,59554.0,59553.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005012622,0.142656,59554.0,59553.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724005013324,0.146656,59554.0,59553.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724005014122,0.868256,59554.0,59553.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724005014925,0.146656,59554.0,59553.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724005015222,0.868256,59554.0,59553.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724005015816,1.744756,59554.0,59553.0,0.0815519]
["bitfinex-derivatives","BTCF0:USTF0",1724005016321,2.226056,59554.0,59553.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005016521,2.226056,59554.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724005016522,2.16971358,59554.0,59548.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005016819,0.4421,59549.0,59543.0,0.05018649]
["bitfinex-derivatives","BTCF0:USTF0",1724005017025,0.12576085,59547.0,59544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005017215,0.3608,59546.0,59544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005018922,0.3608,59546.0,59544.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724005019229,0.3618,59546.0,59544.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724005020324,0.420564,59546.0,59544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724005020627,0.420564,59546.0,59545.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005021822,1.297064,59546.0,59545.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005022016,1.297064,59546.0,59545.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005022820,1.296064,59546.0,59545.0,0.10069516]
["bitfinex-derivatives","BTCF0:USTF0",1724005024023,0.935264,59546.0,59545.0,0.10069516]
["bitfinex-derivatives","BTCF0:USTF0",1724005024327,1.656864,59546.0,59545.0,0.10069516]
["bitfinex-derivatives","BTCF0:USTF0",1724005024927,0.935264,59546.0,59545.0,0.10069516]
["bitfinex-derivatives","BTCF0:USTF0",1724005025128,1.656864,59546.0,59545.0,0.10069516]
["bitfinex-derivatives","BTCF0:USTF0",1724005026522,1.656864,59546.0,59545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724005026523,1.738164,59546.0,59545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724005026839,0.058765,59545.0,59538.0,0.00868783]
["bitfinex-derivatives","BTCF0:USTF0",1724005027030,0.058773,59537.0,59534.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1724005027331,0.3608,59535.0,59534.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1724005028028,0.3608,59535.0,59534.0,0.08148516]
["bitfinex-derivatives","BTCF0:USTF0",1724005028226,0.3608,59535.0,59534.0,0.09019343]
["bitfinex-derivatives","BTCF0:USTF0",1724005029027,0.3608,59535.0,59534.0,0.10419343]
["bitfinex-derivatives","BTCF0:USTF0",1724005029237,0.3618,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005030229,0.7226,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005030632,1.5991,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005032934,1.5991,59535.0,59534.0,0.03389343]
["bitfinex-derivatives","BTCF0:USTF0",1724005033436,1.5991,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005034331,0.8775,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005034532,1.5991,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005036441,1.657874,59535.0,59534.0,0.11519343]
["bitfinex-derivatives","BTCF0:USTF0",1724005037522,1.657874,59535.0,59534.0,0.03389343]
["bitfinex-derivatives","BTCF0:USTF0",1724005038830,0.936274,59535.0,59534.0,0.03389343]
["bitfinex-derivatives","BTCF0:USTF0",1724005039036,1.657874,59535.0,59534.0,0.03389343]
["bitfinex-derivatives","BTCF0:USTF0",1724005039835,0.936274,59535.0,59534.0,0.03389343]
["bitfinex-derivatives","BTCF0:USTF0",1724005040338,1.657874,59535.0,59534.0,0.03389343]
["bitfinex-derivatives","BTCF0:USTF0",1724005042742,0.058778,59532.0,59530.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724005043039,0.8765,59531.0,59530.0,0.21317124]
["bitfinex-derivatives","BTCF0:USTF0",1724005043450,0.8765,59531.0,59530.0,0.71713124]
["bitfinex-derivatives","BTCF0:USTF0",1724005044029,0.8765,59531.0,59530.0,0.74213124]
["bitfinex-derivatives","BTCF0:USTF0",1724005044334,0.935278,59531.0,59530.0,0.74213124]
["bitfinex-derivatives","BTCF0:USTF0",1724005045138,1.016578,59531.0,59530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724005045439,1.475356,59531.0,59530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724005045649,1.475356,59531.0,59520.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724005045650,0.057786,59524.0,59520.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724005045843,0.7216,59521.0,59520.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724005046231,0.7216,59521.0,59520.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1724005046635,0.7216,59521.0,59520.0,0.68108779]
["bitfinex-derivatives","BTCF0:USTF0",1724005047937,0.7226,59521.0,59520.0,0.68108779]
["bitfinex-derivatives","BTCF0:USTF0",1724005048541,1.5991,59521.0,59520.0,0.68108779]
["bitfinex-derivatives","BTCF0:USTF0",1724005049047,1.2393,59521.0,59520.0,0.68108779]
["bitfinex-derivatives","BTCF0:USTF0",1724005050646,1.2393,59521.0,59520.0,0.72503261]
["bitfinex-derivatives","BTCF0:USTF0",1724005050842,1.2393,59521.0,59520.0,0.7752191]
["bitfinex-derivatives","BTCF0:USTF0",1724005051840,1.2393,59521.0,59520.0,0.72503261]
["bitfinex-derivatives","BTCF0:USTF0",1724005052746,0.8785,59521.0,59520.0,0.72503261]
["bitfinex-derivatives","BTCF0:USTF0",1724005055345,0.8785,59521.0,59520.0,0.79198147]
["bitfinex-derivatives","BTCF0:USTF0",1724005055552,0.8785,59521.0,59520.0,0.72503261]
["bitfinex-derivatives","BTCF0:USTF0",1724005056356,0.8785,59521.0,59520.0,0.78382161]
["bitfinex-derivatives","BTCF0:USTF0",1724005060454,0.002,59521.0,59520.0,0.78382161]
["bitfinex-derivatives","BTCF0:USTF0",1724005065272,0.16749842,59563.0,59520.0,1.32988273]
["bitfinex-derivatives","BTCF0:USTF0",1724005065273,0.06696797,59534.0,59520.0,1.32988273]
["bitfinex-derivatives","BTCF0:USTF0",1724005065560,0.06721987,59537.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724005065755,0.0002519,59537.0,59536.0,0.140073]
["bitfinex-derivatives","BTCF0:USTF0",1724005066169,0.0002519,59537.0,59536.0,0.22386169]
["bitfinex-derivatives","BTCF0:USTF0",1724005066466,0.0002519,59537.0,59536.0,0.140073]
["bitfinex-derivatives","BTCF0:USTF0",1724005067060,0.0837,59546.0,59542.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1724005067263,0.0837,59546.0,59545.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005068063,0.0837,59546.0,59545.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724005068265,0.0847,59546.0,59545.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724005069156,0.0847,59546.0,59545.0,0.223765]
["bitfinex-derivatives","BTCF0:USTF0",1724005069669,0.001,59546.0,59545.0,0.27393818]
["bitfinex-derivatives","BTCF0:USTF0",1724005069968,0.3610519,59551.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724005070153,0.3610519,59551.0,59550.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1724005071164,0.3660519,59551.0,59550.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1724005071673,0.0052519,59551.0,59550.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1724005072059,0.0032519,59551.0,59550.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1724005073476,0.0022519,59551.0,59550.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1724005079066,0.0022519,59551.0,59550.0,0.15359467]
["bitfinex-derivatives","BTCF0:USTF0",1724005081600,0.5060119,59551.0,59550.0,0.01353467]
["bitfinex-derivatives","BTCF0:USTF0",1724005081775,0.9060119,59551.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005081978,0.4421,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005082372,1.3459,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005082779,1.2646,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005083965,0.3608,59546.0,59545.0,0.0590169]
["bitfinex-derivatives","BTCF0:USTF0",1724005084171,0.3608,59546.0,59545.0,0.1439169]
["bitfinex-derivatives","BTCF0:USTF0",1724005084366,0.3618,59546.0,59545.0,0.1439169]
["bitfinex-derivatives","BTCF0:USTF0",1724005084580,0.3628,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005088872,0.002,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005089181,0.3628,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005090675,0.002,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005091078,0.3628,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005092289,0.3628,59546.0,59545.0,0.47873152]
["bitfinex-derivatives","BTCF0:USTF0",1724005093287,0.3628,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005093790,0.3628,59546.0,59545.0,0.47878945]
["bitfinex-derivatives","BTCF0:USTF0",1724005094282,0.3628,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005096090,0.002,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005096291,0.3628,59546.0,59545.0,0.4286169]
["bitfinex-derivatives","BTCF0:USTF0",1724005096800,0.3628,59546.0,59545.0,0.1439169]
["bitfinex-derivatives","BTCF0:USTF0",1724005097495,0.3628,59546.0,59545.0,0.19415977]
["bitfinex-derivatives","BTCF0:USTF0",1724005097994,0.3628,59546.0,59545.0,0.29684507]
["bitfinex-derivatives","BTCF0:USTF0",1724005098390,0.42986039,59546.0,59545.0,0.29684507]
["bitfinex-derivatives","BTCF0:USTF0",1724005098889,0.42986039,59546.0,59545.0,0.2882519]
["bitfinex-derivatives","BTCF0:USTF0",1724005100092,0.42986039,59546.0,59545.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1724005101903,0.06906039,59546.0,59545.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1724005102087,0.42986039,59546.0,59545.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1724005104409,0.42986039,59546.0,59545.0,0.15209618]
["bitfinex-derivatives","BTCF0:USTF0",1724005106404,0.42986039,59546.0,59545.0,0.23339618]
["bitfinex-derivatives","BTCF0:USTF0",1724005107107,0.42986039,59546.0,59545.0,0.29216118]
["bitfinex-derivatives","BTCF0:USTF0",1724005107307,0.002,59546.0,59545.0,0.2252169]
["bitfinex-derivatives","BTCF0:USTF0",1724005112407,0.002,59546.0,59545.0,0.30900559]
["bitfinex-derivatives","BTCF0:USTF0",1724005113324,0.002,59546.0,59545.0,0.43689992]
["bitfinex-derivatives","BTCF0:USTF0",1724005114025,0.002,59546.0,59545.0,0.30900559]
["bitfinex-derivatives","BTCF0:USTF0",1724005114220,0.002,59546.0,59545.0,0.2252169]
["bitfinex-derivatives","BTCF0:USTF0",1724005114744,0.06906039,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005114915,0.002,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005116810,0.002,59546.0,59545.0,0.06735082]
["bitfinex-derivatives","BTCF0:USTF0",1724005117009,0.06912009,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005118617,0.06912009,59546.0,59545.0,0.00871719]
["bitfinex-derivatives","BTCF0:USTF0",1724005118818,0.002,59546.0,59545.0,0.09291719]
["bitfinex-derivatives","BTCF0:USTF0",1724005122122,0.002,59546.0,59545.0,0.15168219]
["bitfinex-derivatives","BTCF0:USTF0",1724005129747,0.002,59546.0,59545.0,0.36336694]
["bitfinex-derivatives","BTCF0:USTF0",1724005130225,0.002,59546.0,59545.0,0.23547088]
["bitfinex-derivatives","BTCF0:USTF0",1724005130634,0.002,59546.0,59545.0,0.3633672]
["bitfinex-derivatives","BTCF0:USTF0",1724005131029,0.002,59546.0,59545.0,0.23547088]
["bitfinex-derivatives","BTCF0:USTF0",1724005131233,0.002,59546.0,59545.0,0.36336719]
["bitfinex-derivatives","BTCF0:USTF0",1724005132230,0.002,59546.0,59545.0,0.36336599]
["bitfinex-derivatives","BTCF0:USTF0",1724005132530,0.002,59546.0,59545.0,0.23547088]
["bitfinex-derivatives","BTCF0:USTF0",1724005133437,0.002,59546.0,59545.0,0.15168219]
["bitfinex-derivatives","BTCF0:USTF0",1724005139435,0.002,59546.0,59545.0,0.23298219]
["bitfinex-derivatives","BTCF0:USTF0",1724005145426,0.002,59546.0,59545.0,0.31677088]
["bitfinex-derivatives","BTCF0:USTF0",1724005145832,0.002,59546.0,59545.0,0.44467023]
["bitfinex-derivatives","BTCF0:USTF0",1724005146534,0.002,59546.0,59545.0,0.44466949]
["bitfinex-derivatives","BTCF0:USTF0",1724005147638,0.002,59546.0,59545.0,0.31677088]
["bitfinex-derivatives","BTCF0:USTF0",1724005147859,0.002,59546.0,59545.0,0.44467166]
["bitfinex-derivatives","BTCF0:USTF0",1724005148034,0.002,59546.0,59545.0,0.44467126]
["bitfinex-derivatives","BTCF0:USTF0",1724005148445,0.002,59546.0,59545.0,0.44481757]
["bitfinex-derivatives","BTCF0:USTF0",1724005149041,0.002,59546.0,59545.0,0.44481777]
["bitfinex-derivatives","BTCF0:USTF0",1724005149551,0.002,59546.0,59545.0,0.44482032]
["bitfinex-derivatives","BTCF0:USTF0",1724005149747,0.002,59546.0,59545.0,0.44482031]
["bitfinex-derivatives","BTCF0:USTF0",1724005149940,0.002,59546.0,59545.0,0.44482064]
["bitfinex-derivatives","BTCF0:USTF0",1724005150338,0.002,59546.0,59545.0,0.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1724005150647,0.002,59546.0,59545.0,0.36088257]
["bitfinex-derivatives","BTCF0:USTF0",1724005151036,0.002,59546.0,59545.0,0.36088041]
["bitfinex-derivatives","BTCF0:USTF0",1724005153949,0.001,59546.0,59545.0,0.36088041]
["bitfinex-derivatives","BTCF0:USTF0",1724005154137,0.002,59546.0,59545.0,0.36088041]
["bitfinex-derivatives","BTCF0:USTF0",1724005155752,0.002,59546.0,59545.0,0.36088068]
["bitfinex-derivatives","BTCF0:USTF0",1724005155940,0.002,59546.0,59545.0,0.44483033]
["bitfinex-derivatives","BTCF0:USTF0",1724005156145,0.002,59546.0,59545.0,0.36088068]
["bitfinex-derivatives","BTCF0:USTF0",1724005158848,0.002,59546.0,59545.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1724005160165,0.002,59546.0,59545.0,0.37487764]
["bitfinex-derivatives","BTCF0:USTF0",1724005160360,0.001,59546.0,59545.0,0.37487905]
["bitfinex-derivatives","BTCF0:USTF0",1724005160556,0.002,59546.0,59545.0,0.38387905]
["bitfinex-derivatives","BTCF0:USTF0",1724005161257,0.001,59546.0,59545.0,0.36987905]
["bitfinex-derivatives","BTCF0:USTF0",1724005161456,0.002,59546.0,59545.0,0.38387905]
["bitfinex-derivatives","BTCF0:USTF0",1724005162054,0.002,59546.0,59545.0,0.38787905]
["bitfinex-derivatives","BTCF0:USTF0",1724005162858,0.002,59546.0,59545.0,0.37387905]
["bitfinex-derivatives","BTCF0:USTF0",1724005163062,0.002,59546.0,59545.0,0.38787905]
["bitfinex-derivatives","BTCF0:USTF0",1724005163654,0.001,59546.0,59545.0,0.37487905]
["bitfinex-derivatives","BTCF0:USTF0",1724005163854,0.002,59546.0,59545.0,0.38387905]
["bitfinex-derivatives","BTCF0:USTF0",1724005164752,0.002,59546.0,59545.0,0.38287905]
["bitfinex-derivatives","BTCF0:USTF0",1724005164954,0.002,59546.0,59545.0,0.38287946]
["bitfinex-derivatives","BTCF0:USTF0",1724005166359,0.002,59546.0,59545.0,0.38187946]
["bitfinex-derivatives","BTCF0:USTF0",1724005166867,0.001,59546.0,59545.0,0.37487946]
["bitfinex-derivatives","BTCF0:USTF0",1724005167051,0.002,59546.0,59545.0,0.38387946]
["bitfinex-derivatives","BTCF0:USTF0",1724005169255,0.001,59546.0,59545.0,0.38387946]
["bitfinex-derivatives","BTCF0:USTF0",1724005171557,0.06712009,59549.0,59547.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724005171753,0.06712009,59549.0,59548.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005172464,0.06712009,59549.0,59548.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1724005172976,0.06712009,59549.0,59548.0,0.153062]
["bitfinex-derivatives","BTCF0:USTF0",1724005174160,0.06712009,59549.0,59548.0,0.162062]
["bitfinex-derivatives","BTCF0:USTF0",1724005176565,0.06712009,59549.0,59548.0,0.153062]
["bitfinex-derivatives","BTCF0:USTF0",1724005176760,0.06712009,59549.0,59548.0,0.165062]
["bitfinex-derivatives","BTCF0:USTF0",1724005177863,0.06712009,59549.0,59548.0,0.2490086]
["bitfinex-derivatives","BTCF0:USTF0",1724005178064,0.06737199,59551.0,59549.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724005178365,0.06737199,59551.0,59549.0,0.1426773]
["bitfinex-derivatives","BTCF0:USTF0",1724005179271,0.06737199,59551.0,59549.0,0.1536773]
["bitfinex-derivatives","BTCF0:USTF0",1724005179658,0.06737199,59551.0,59549.0,0.1666773]
["bitfinex-derivatives","BTCF0:USTF0",1724005180471,0.06737199,59551.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724005182375,0.06737199,59551.0,59550.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1724005183774,0.06737199,59551.0,59550.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1724005183976,0.06737199,59551.0,59550.0,0.08272458]
["bitfinex-derivatives","BTCF0:USTF0",1724005184169,0.06737199,59551.0,59550.0,0.09272458]
["bitfinex-derivatives","BTCF0:USTF0",1724005184877,0.06737199,59551.0,59550.0,0.08272458]
["bitfinex-derivatives","BTCF0:USTF0",1724005185076,0.06737199,59551.0,59550.0,0.09372458]
["bitfinex-derivatives","BTCF0:USTF0",1724005187370,0.0002519,59551.0,59550.0,0.09372458]
["bitfinex-derivatives","BTCF0:USTF0",1724005188772,0.0002519,59551.0,59550.0,0.03496458]
["bitfinex-derivatives","BTCF0:USTF0",1724005189078,0.5040119,59551.0,59550.0,0.03496458]
["bitfinex-derivatives","BTCF0:USTF0",1724005189274,0.58772186,59551.0,59550.0,0.03496458]
["bitfinex-derivatives","BTCF0:USTF0",1724005189477,0.58772186,59551.0,59550.0,0.03596458]
["bitfinex-derivatives","BTCF0:USTF0",1724005189478,0.08396186,59551.0,59550.0,0.03596458]
["bitfinex-derivatives","BTCF0:USTF0",1724005189975,0.58772186,59551.0,59550.0,0.03596458]
["bitfinex-derivatives","BTCF0:USTF0",1724005190871,0.58772186,59551.0,59550.0,0.02496458]
["bitfinex-derivatives","BTCF0:USTF0",1724005191077,0.58772186,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005191282,0.5040119,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005191471,0.58772186,59551.0,59550.0,0.08730845]
["bitfinex-derivatives","BTCF0:USTF0",1724005191980,0.94852186,59551.0,59550.0,0.08730845]
["bitfinex-derivatives","BTCF0:USTF0",1724005192278,0.94852186,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005192481,0.8648119,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005192975,0.5040119,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005193165,0.8648119,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005193569,0.3610519,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005201488,0.0002519,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005201681,0.3610519,59551.0,59550.0,0.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1724005203282,1.4048709,59551.0,59550.0,0.05033618]
["bitfinex-derivatives","BTCF0:USTF0",1724005203584,0.117528,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005203884,0.6219899,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005204090,1.3557899,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005204287,1.4145539,59546.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005204474,0.058775,59535.0,59529.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724005204675,0.3608,59530.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724005204877,0.3468,59530.0,59526.0,0.15097287]
["bitfinex-derivatives","BTCF0:USTF0",1724005205086,0.41381315,59530.0,59526.0,0.15097287]
["bitfinex-derivatives","BTCF0:USTF0",1724005205288,0.3468,59530.0,59526.0,0.15097287]
["bitfinex-derivatives","BTCF0:USTF0",1724005206093,0.3468,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005206391,0.3468,59530.0,59529.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724005206688,0.85076,59530.0,59529.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724005206889,0.84476,59530.0,59529.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1724005207083,0.84476,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005207084,0.86476,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005207289,1.26576,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005207488,0.86576,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005207790,1.26676,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005207991,0.86676,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005208192,1.26676,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005208392,0.86676,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005208691,0.3628,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005209191,0.69139518,59530.0,59529.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005212392,0.69139518,59530.0,59529.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724005214888,0.33059518,59530.0,59529.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724005215096,0.002,59530.0,59529.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1724005215710,0.0002519,59534.0,59533.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724005215899,0.0002519,59534.0,59533.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1724005216894,0.0012519,59534.0,59533.0,0.507876]
["bitfinex-derivatives","BTCF0:USTF0",1724005217888,0.0012519,59534.0,59533.0,0.147076]
["bitfinex-derivatives","BTCF0:USTF0",1724005218394,0.0022519,59534.0,59533.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1724005219096,0.3608,59543.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005219398,0.3608,59543.0,59542.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005220300,0.001,59543.0,59542.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005220491,0.3618,59543.0,59542.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005220692,0.3618,59543.0,59539.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1724005220887,0.7226,59543.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005221089,0.7226,59543.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724005221288,0.7236,59543.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724005221707,0.7236,59543.0,59542.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724005222394,0.7236,59543.0,59542.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724005222620,0.7236,59543.0,59542.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724005223401,0.7236,59543.0,59542.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724005223600,0.7236,59543.0,59542.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724005223792,0.7236,59543.0,59542.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724005226703,0.8049,59543.0,59542.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724005227000,1.367507,59543.0,59542.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724005227898,1.767507,59543.0,59542.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724005228091,2.09610218,59543.0,59542.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724005228302,2.24610218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005228904,2.30486918,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005229406,2.38863562,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005230716,2.30733562,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005231008,2.38863562,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005231404,2.30486918,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005231806,2.15486918,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005232708,2.09610218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005234104,2.26610218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005234911,1.54450218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005235112,2.26610218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005236420,2.36662191,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005236611,2.26610218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005242720,2.29853386,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005242918,2.29853422,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005243311,2.26610218,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005243915,2.32486918,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005244125,2.35730272,59543.0,59542.0,0.0207481]
["bitfinex-derivatives","BTCF0:USTF0",1724005244927,2.35630272,59543.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724005245221,2.35630272,59543.0,59542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724005245430,2.35730272,59543.0,59542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724005245621,2.32486918,59543.0,59542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724005245824,2.35730317,59543.0,59542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724005247018,2.41607017,59543.0,59542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724005248515,1.91223017,59543.0,59542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724005248720,2.41607017,59543.0,59542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724005249918,2.41607017,59543.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005249919,0.117544,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005250225,0.82687936,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005250421,1.64596079,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005250932,2.00676079,59538.0,59537.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005251130,2.00676079,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005251131,2.00876079,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005254024,2.01944119,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005256630,2.34803637,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005258732,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005262534,2.00680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005262931,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005263233,2.00680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005263537,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005263837,2.00680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005264033,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005264236,2.00680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005264628,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005264941,1.68520837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005265132,2.00680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005265336,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005265734,1.50292837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005265937,2.40680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005266335,2.00680837,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005266940,2.12404373,59538.0,59537.0,0.0202519]
["bitfinex-derivatives","BTCF0:USTF0",1724005267128,2.52404432,59538.0,59537.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724005267335,2.44793237,59538.0,59537.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724005268031,2.58209831,59538.0,59537.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724005268229,2.44793237,59538.0,59537.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724005269037,0.176328,59533.0,59532.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724005269241,0.176334,59531.0,59530.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724005269449,0.176334,59531.0,59524.0,0.01088251]
["bitfinex-derivatives","BTCF0:USTF0",1724005269450,0.117568,59525.0,59524.0,0.01088251]
["bitfinex-derivatives","BTCF0:USTF0",1724005269740,0.058791,59518.0,59517.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724005269941,0.500891,59518.0,59517.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724005270435,0.500891,59518.0,59517.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1724005271533,0.501891,59518.0,59517.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1724005271945,0.60239553,59518.0,59517.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1724005272139,0.60239553,59518.0,59517.0,0.17613956]
["bitfinex-derivatives","BTCF0:USTF0",1724005272351,0.60239553,59518.0,59517.0,0.26053956]
["bitfinex-derivatives","BTCF0:USTF0",1724005272832,0.501891,59518.0,59517.0,0.26053956]
["bitfinex-derivatives","BTCF0:USTF0",1724005273043,0.60239553,59518.0,59517.0,0.26053956]
["bitfinex-derivatives","BTCF0:USTF0",1724005273438,0.60339553,59518.0,59517.0,0.26053956]
["bitfinex-derivatives","BTCF0:USTF0",1724005273946,0.502891,59518.0,59517.0,0.26053956]
["bitfinex-derivatives","BTCF0:USTF0",1724005274544,0.3628,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005280232,0.002,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005280438,0.3628,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005282137,0.002,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005282340,0.3628,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005283948,0.002,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005284252,0.3628,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005288561,0.002,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005288854,0.3628,59518.0,59517.0,0.40063156]
["bitfinex-derivatives","BTCF0:USTF0",1724005291345,0.3628,59518.0,59517.0,1.30467156]
["bitfinex-derivatives","BTCF0:USTF0",1724005291553,0.3628,59518.0,59517.0,1.37179062]
["bitfinex-derivatives","BTCF0:USTF0",1724005291756,0.3628,59518.0,59517.0,1.30467156]
["bitfinex-derivatives","BTCF0:USTF0",1724005296860,0.002,59518.0,59517.0,1.30467156]
["bitfinex-derivatives","BTCF0:USTF0",1724005298460,0.002,59518.0,59517.0,0.90467156]
["bitfinex-derivatives","BTCF0:USTF0",1724005301851,0.3608,59520.0,59517.0,1.30467156]
["bitfinex-derivatives","BTCF0:USTF0",1724005302056,0.0002519,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005302257,0.0002519,59523.0,59522.0,1.044087]
["bitfinex-derivatives","BTCF0:USTF0",1724005304064,0.0012519,59523.0,59522.0,1.044087]
["bitfinex-derivatives","BTCF0:USTF0",1724005304262,0.42787042,59527.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724005304466,0.3608,59527.0,59526.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005305354,0.3608,59527.0,59526.0,1.044043]
["bitfinex-derivatives","BTCF0:USTF0",1724005305871,0.3618,59527.0,59526.0,1.044043]
["bitfinex-derivatives","BTCF0:USTF0",1724005307160,0.3628,59527.0,59526.0,1.044043]
["bitfinex-derivatives","BTCF0:USTF0",1724005308568,0.3628,59527.0,59526.0,1.05486591]
["bitfinex-derivatives","BTCF0:USTF0",1724005309267,0.06707042,59530.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724005309471,0.42787042,59530.0,59529.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1724005310277,0.06707042,59530.0,59529.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1724005310569,0.42887042,59530.0,59529.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1724005310874,0.42887042,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005311085,0.42987042,59530.0,59529.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1724005311573,0.42987042,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005311967,0.42987042,59530.0,59529.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1724005312170,0.3628,59530.0,59529.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1724005313372,0.42987042,59530.0,59529.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1724005314368,0.42987042,59530.0,59529.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1724005314567,0.42987042,59530.0,59529.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1724005316779,0.42987042,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005317880,0.06907042,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005318179,0.42987042,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005318379,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005319674,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005319895,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005321082,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005321487,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005322170,0.3628,59530.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724005322377,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005322877,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005323084,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005323385,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005323883,0.002,59530.0,59529.0,0.19042514]
["bitfinex-derivatives","BTCF0:USTF0",1724005324280,0.3628,59530.0,59529.0,0.19042514]
["bitfinex-derivatives","BTCF0:USTF0",1724005324891,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005328379,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005328578,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005328789,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005329387,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005329987,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005330492,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005331387,0.3628,59530.0,59529.0,0.12585365]
["bitfinex-derivatives","BTCF0:USTF0",1724005331787,0.3628,59530.0,59529.0,0.20715365]
["bitfinex-derivatives","BTCF0:USTF0",1724005332288,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005333586,0.3628,59530.0,59529.0,0.20715365]
["bitfinex-derivatives","BTCF0:USTF0",1724005333892,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005334489,0.3628,59530.0,59529.0,0.20715365]
["bitfinex-derivatives","BTCF0:USTF0",1724005335190,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005339585,0.002,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005339791,0.3628,59530.0,59529.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1724005340185,0.3628,59530.0,59529.0,0.05038791]
["bitfinex-derivatives","BTCF0:USTF0",1724005340494,0.3628,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005340793,0.46330453,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005340997,0.3628,59530.0,59529.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005345986,0.3628,59530.0,59526.0,0.06121082]
["bitfinex-derivatives","BTCF0:USTF0",1724005345987,0.7236,59530.0,59526.0,0.06121082]
["bitfinex-derivatives","BTCF0:USTF0",1724005346196,0.7236,59530.0,59520.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1724005346197,0.058784,59525.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005346391,0.44453828,59523.0,59521.0,0.13167072]
["bitfinex-derivatives","BTCF0:USTF0",1724005346696,0.3608,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005347002,0.3608,59523.0,59521.0,0.13167072]
["bitfinex-derivatives","BTCF0:USTF0",1724005347197,0.3608,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005347500,0.3608,59523.0,59521.0,0.13167072]
["bitfinex-derivatives","BTCF0:USTF0",1724005347795,0.3618,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005348190,0.3608,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005348395,0.3618,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005348598,0.42876996,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005348793,0.42976996,59523.0,59522.0,0.05037072]
["bitfinex-derivatives","BTCF0:USTF0",1724005349304,0.42976996,59523.0,59522.0,0.10915772]
["bitfinex-derivatives","BTCF0:USTF0",1724005353409,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005353595,0.002,59523.0,59522.0,0.10911677]
["bitfinex-derivatives","BTCF0:USTF0",1724005353790,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005356098,0.002,59523.0,59522.0,0.12586065]
["bitfinex-derivatives","BTCF0:USTF0",1724005356292,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005356500,0.002,59523.0,59522.0,0.12586065]
["bitfinex-derivatives","BTCF0:USTF0",1724005357098,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005359897,0.002,59523.0,59522.0,0.12589842]
["bitfinex-derivatives","BTCF0:USTF0",1724005360995,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005361404,0.002,59523.0,59522.0,0.125904]
["bitfinex-derivatives","BTCF0:USTF0",1724005361612,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005362504,0.002,59523.0,59522.0,0.12590667]
["bitfinex-derivatives","BTCF0:USTF0",1724005362896,0.002,59523.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724005363599,0.002,59523.0,59522.0,0.1259096]
["bitfinex-derivatives","BTCF0:USTF0",1724005363600,0.3628,59523.0,59522.0,0.1259096]
["bitfinex-derivatives","BTCF0:USTF0",1724005363806,0.3628,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005364108,0.42976996,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005364305,0.3628,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005364704,0.42976996,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005365108,0.3628,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005365301,0.42976996,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005365499,0.3628,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005366513,0.002,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005367209,0.002,59523.0,59522.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1724005367901,0.002,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005368298,0.06896996,59523.0,59522.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1724005369100,0.06896996,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005369309,0.06896996,59523.0,59522.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1724005371100,0.002,59523.0,59522.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1724005371302,0.002,59523.0,59522.0,0.140087]
["bitfinex-derivatives","BTCF0:USTF0",1724005371501,0.002,59523.0,59522.0,1.174887]
["bitfinex-derivatives","BTCF0:USTF0",1724005371711,0.06707759,59527.0,59522.0,1.07404166]
["bitfinex-derivatives","BTCF0:USTF0",1724005372018,0.52953828,59533.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724005372019,0.06708314,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724005372315,0.06708314,59528.0,59527.0,0.225882]
["bitfinex-derivatives","BTCF0:USTF0",1724005373818,0.06808314,59528.0,59527.0,0.225882]
["bitfinex-derivatives","BTCF0:USTF0",1724005374317,0.001,59528.0,59527.0,0.225882]
["bitfinex-derivatives","BTCF0:USTF0",1724005374816,0.002,59528.0,59527.0,0.59731989]
["bitfinex-derivatives","BTCF0:USTF0",1724005378930,0.002,59528.0,59527.0,0.23651989]
["bitfinex-derivatives","BTCF0:USTF0",1724005379132,0.002,59528.0,59527.0,0.59731989]
["bitfinex-derivatives","BTCF0:USTF0",1724005379430,0.06733504,59532.0,59527.0,0.59731989]
["bitfinex-derivatives","BTCF0:USTF0",1724005379431,0.0002519,59532.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724005379633,0.06703305,59537.0,59531.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1724005379827,0.06703305,59540.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005380030,0.32859518,59541.0,59540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005380332,0.06703305,59542.0,59541.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724005381551,0.06703305,59543.0,59542.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724005381739,0.06703305,59543.0,59542.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724005382225,0.42783305,59544.0,59542.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724005383434,0.3618,59544.0,59542.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724005383831,0.06803305,59544.0,59542.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724005384032,0.001,59544.0,59542.0,0.140068]
["bitfinex-derivatives","BTCF0:USTF0",1724005384235,0.002,59544.0,59542.0,0.15058661]
["bitfinex-derivatives","BTCF0:USTF0",1724005385748,0.002,59544.0,59542.0,0.06928661]
["bitfinex-derivatives","BTCF0:USTF0",1724005385930,0.002,59544.0,59543.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005386943,0.001,59544.0,59543.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005387333,0.001,59544.0,59543.0,0.08966687]
["bitfinex-derivatives","BTCF0:USTF0",1724005388238,0.001,59544.0,59543.0,0.14843387]
["bitfinex-derivatives","BTCF0:USTF0",1724005392037,0.001,59544.0,59543.0,0.140067]
["bitfinex-derivatives","BTCF0:USTF0",1724005392552,0.001,59544.0,59543.0,0.14833564]
["bitfinex-derivatives","BTCF0:USTF0",1724005401737,0.03342275,59544.0,59543.0,0.14833564]
["bitfinex-derivatives","BTCF0:USTF0",1724005402138,0.03342275,59544.0,59543.0,0.140067]
["bitfinex-derivatives","BTCF0:USTF0",1724005403046,0.03342275,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005406052,0.03342272,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005406448,0.001,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005409258,0.001,59544.0,59543.0,0.19882952]
["bitfinex-derivatives","BTCF0:USTF0",1724005413161,0.08486572,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005413362,0.001,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005413749,0.10164041,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005413952,0.001,59544.0,59543.0,0.19888494]
["bitfinex-derivatives","BTCF0:USTF0",1724005414257,0.001,59544.0,59543.0,0.14851701]
["bitfinex-derivatives","BTCF0:USTF0",1724005416649,0.001,59544.0,59543.0,0.19886577]
["bitfinex-derivatives","BTCF0:USTF0",1724005417357,0.3610519,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724005417563,0.3610519,59547.0,59546.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1724005419554,0.0002519,59547.0,59546.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1724005421450,0.06729708,59547.0,59546.0,0.20715155]
["bitfinex-derivatives","BTCF0:USTF0",1724005423969,0.06729708,59547.0,59546.0,0.559628]
["bitfinex-derivatives","BTCF0:USTF0",1724005423970,0.0002519,59547.0,59546.0,0.559628]
["bitfinex-derivatives","BTCF0:USTF0",1724005424271,0.06704518,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724005424468,0.06704518,59551.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724005424664,0.06704518,59551.0,59550.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1724005425765,0.07004518,59551.0,59550.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1724005426176,0.07004518,59551.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724005426372,0.008,59551.0,59550.0,0.10906217]
["bitfinex-derivatives","BTCF0:USTF0",1724005426560,0.008,59551.0,59550.0,0.19036217]
["bitfinex-derivatives","BTCF0:USTF0",1724005426760,0.008,59551.0,59550.0,0.19036049]
["bitfinex-derivatives","BTCF0:USTF0",1724005427257,0.008,59551.0,59550.0,0.15071353]
["bitfinex-derivatives","BTCF0:USTF0",1724005427455,0.008,59551.0,59550.0,0.20101402]
["bitfinex-derivatives","BTCF0:USTF0",1724005427868,0.008,59551.0,59550.0,0.15071353]
["bitfinex-derivatives","BTCF0:USTF0",1724005431168,0.008,59551.0,59550.0,0.09195353]
["bitfinex-derivatives","BTCF0:USTF0",1724005431374,0.3688,59551.0,59550.0,0.01065353]
["bitfinex-derivatives","BTCF0:USTF0",1724005431677,0.45260648,59551.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005431871,0.0836,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005433169,0.16740648,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005433773,0.17040648,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005433982,0.67420648,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005434166,0.67620648,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005434573,0.17240648,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005436184,0.23116648,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005436478,0.22088305,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005438985,0.17978132,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005439185,0.22088305,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005439780,0.72468305,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005439981,1.12468305,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005440186,1.25884899,59550.0,59549.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005440777,1.25884899,59550.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005440778,1.19874716,59550.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005441077,0.11725658,59542.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005441283,0.03242132,59541.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005441483,0.03242451,59540.0,59539.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724005442184,0.03242451,59540.0,59537.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724005442384,0.03242451,59539.0,59537.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724005442578,0.03242451,59538.0,59537.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724005442972,0.03242451,59538.0,59537.0,0.09565175]
["bitfinex-derivatives","BTCF0:USTF0",1724005443577,0.001,59540.0,59537.0,0.09565175]
["bitfinex-derivatives","BTCF0:USTF0",1724005443775,0.001,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005443984,0.002,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005444179,0.06899453,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005444380,0.001,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005444980,0.002,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005445885,0.001,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005446079,0.002,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005450482,0.002,59540.0,59539.0,0.1483993]
["bitfinex-derivatives","BTCF0:USTF0",1724005451291,0.002,59540.0,59539.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1724005453491,0.002,59540.0,59539.0,0.140071]
["bitfinex-derivatives","BTCF0:USTF0",1724005454387,0.002,59540.0,59539.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1724005454580,0.002,59540.0,59539.0,0.140071]
["bitfinex-derivatives","BTCF0:USTF0",1724005455380,0.002,59540.0,59539.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1724005459185,0.002,59540.0,59539.0,0.140071]
["bitfinex-derivatives","BTCF0:USTF0",1724005459397,0.06899453,59540.0,59539.0,0.140071]
["bitfinex-derivatives","BTCF0:USTF0",1724005459685,0.002,59540.0,59539.0,0.140071]
["bitfinex-derivatives","BTCF0:USTF0",1724005461786,0.002,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005461986,1.07092317,59540.0,59538.0,0.05035243]
["bitfinex-derivatives","BTCF0:USTF0",1724005462187,1.03068,59539.0,59537.0,0.01065175]
["bitfinex-derivatives","BTCF0:USTF0",1724005462386,1.03068,59539.0,59536.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1724005462387,0.058773,59537.0,59536.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1724005462586,0.058773,59537.0,59536.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005462781,0.562653,59537.0,59536.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005463392,0.64636645,59537.0,59536.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005463896,0.562653,59537.0,59536.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005464295,0.563653,59537.0,59536.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005464593,0.924453,59537.0,59536.0,0.01059932]
["bitfinex-derivatives","BTCF0:USTF0",1724005464791,0.058774,59536.0,59535.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005464992,0.14246135,59536.0,59535.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005465197,0.47105653,59536.0,59535.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005465497,0.38736918,59536.0,59535.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005466195,0.38836918,59536.0,59535.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005466390,0.38836918,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005467097,0.38936918,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005467507,0.33059518,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005469597,0.69139518,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005470391,0.33059518,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005471214,0.002,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005472106,0.0689029,59536.0,59535.0,0.14236054]
["bitfinex-derivatives","BTCF0:USTF0",1724005472601,0.002,59536.0,59535.0,0.09200811]
["bitfinex-derivatives","BTCF0:USTF0",1724005476691,0.04305432,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005477795,0.54793432,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005478601,0.04505432,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005480497,0.12874167,59540.0,59539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005481413,0.04505432,59540.0,59539.0,0.09200989]
["bitfinex-derivatives","BTCF0:USTF0",1724005488607,0.19473919,59540.0,59539.0,0.09200989]
["bitfinex-derivatives","BTCF0:USTF0",1724005489006,0.07748261,59540.0,59539.0,0.09200989]
["bitfinex-derivatives","BTCF0:USTF0",1724005490499,0.058771,59539.0,59535.0,0.419574]
["bitfinex-derivatives","BTCF0:USTF0",1724005490698,0.11723362,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005490898,0.03242829,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005491108,0.14966191,59538.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005491300,0.14966191,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005492305,0.11723362,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005493102,0.11823362,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005493408,0.15166191,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005493607,0.03442829,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005494004,0.15166191,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005495208,0.03442829,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005495602,0.002,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005496297,0.002,59537.0,59536.0,0.13165243]
["bitfinex-derivatives","BTCF0:USTF0",1724005498898,0.002,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005500718,0.10254551,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005501017,0.002,59537.0,59536.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005501406,0.002,59537.0,59535.0,0.01295287]
["bitfinex-derivatives","BTCF0:USTF0",1724005501605,0.002,59537.0,59534.0,0.05035243]
["bitfinex-derivatives","BTCF0:USTF0",1724005501805,0.002,59537.0,59534.0,0.13165243]
["bitfinex-derivatives","BTCF0:USTF0",1724005502313,0.060773,59537.0,59534.0,0.13165243]
["bitfinex-derivatives","BTCF0:USTF0",1724005502613,0.058777,59532.0,59531.0,0.21925243]
["bitfinex-derivatives","BTCF0:USTF0",1724005503118,0.058777,59532.0,59531.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724005503415,0.058777,59532.0,59531.0,0.18177565]
["bitfinex-derivatives","BTCF0:USTF0",1724005503610,0.09120911,59532.0,59531.0,0.18177565]
["bitfinex-derivatives","BTCF0:USTF0",1724005503819,0.09220911,59532.0,59531.0,0.18177565]
["bitfinex-derivatives","BTCF0:USTF0",1724005504114,0.09320911,59532.0,59531.0,0.18177565]
["bitfinex-derivatives","BTCF0:USTF0",1724005504310,0.03443211,59532.0,59531.0,0.26307565]
["bitfinex-derivatives","BTCF0:USTF0",1724005504512,0.002,59532.0,59531.0,0.26307565]
["bitfinex-derivatives","BTCF0:USTF0",1724005504712,0.002,59532.0,59531.0,0.70627565]
["bitfinex-derivatives","BTCF0:USTF0",1724005504903,0.10252279,59532.0,59531.0,0.70627565]
["bitfinex-derivatives","BTCF0:USTF0",1724005505306,0.10251837,59532.0,59531.0,0.70627565]
["bitfinex-derivatives","BTCF0:USTF0",1724005507110,0.002,59532.0,59531.0,0.70627565]
["bitfinex-derivatives","BTCF0:USTF0",1724005507610,0.10252177,59532.0,59531.0,0.70627565]
["bitfinex-derivatives","BTCF0:USTF0",1724005507807,0.002,59532.0,59531.0,0.70627565]
["bitfinex-derivatives","BTCF0:USTF0",1724005509518,0.10053108,59538.0,59537.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005509713,0.10053108,59538.0,59537.0,0.500873]
["bitfinex-derivatives","BTCF0:USTF0",1724005509915,0.00025116,59544.0,59543.0,0.058767]
["bitfinex-derivatives","BTCF0:USTF0",1724005510219,0.00025116,59544.0,59543.0,0.419567]
["bitfinex-derivatives","BTCF0:USTF0",1724005510409,0.00025116,59544.0,59543.0,0.594867]
["bitfinex-derivatives","BTCF0:USTF0",1724005511509,0.00025116,59544.0,59543.0,0.64517224]
["bitfinex-derivatives","BTCF0:USTF0",1724005512533,0.00025116,59544.0,59543.0,0.594867]
["bitfinex-derivatives","BTCF0:USTF0",1724005512534,0.00125116,59544.0,59543.0,0.594867]
["bitfinex-derivatives","BTCF0:USTF0",1724005512819,0.00125116,59544.0,59543.0,0.678867]
["bitfinex-derivatives","BTCF0:USTF0",1724005514420,0.00125116,59544.0,59543.0,0.72917224]
["bitfinex-derivatives","BTCF0:USTF0",1724005514919,0.001,59544.0,59543.0,0.68743866]
["bitfinex-derivatives","BTCF0:USTF0",1724005515119,0.06698387,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724005515324,0.06698387,59550.0,59549.0,0.500861]
["bitfinex-derivatives","BTCF0:USTF0",1724005515527,0.08373163,59554.0,59551.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724005515714,0.08373163,59560.0,59556.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1724005516019,0.08373163,59561.0,59559.0,0.140051]
["bitfinex-derivatives","BTCF0:USTF0",1724005516236,0.41257871,59564.0,59560.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1724005516521,0.41257871,59564.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005516826,0.0002519,59564.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005519018,0.0142519,59564.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005519420,0.0282519,59564.0,59563.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005520124,0.0282519,59564.0,59563.0,0.09422052]
["bitfinex-derivatives","BTCF0:USTF0",1724005521725,0.0282519,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005525830,0.06066601,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005532235,0.21141459,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005533335,0.06066601,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005533737,0.0282519,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005539250,0.11163954,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005540756,0.06066606,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005541144,0.22816448,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005541957,0.19575032,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005542159,0.22816448,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005542348,0.22801174,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005542654,0.06066606,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005542851,0.22801112,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005544361,0.10175872,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005544755,0.26925604,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005545153,0.10175872,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005546663,0.10175847,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005548854,0.0282519,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005556067,0.22831047,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005556260,0.10175872,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005556564,0.06066606,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005557860,0.19481861,59564.0,59563.0,0.15296752]
["bitfinex-derivatives","BTCF0:USTF0",1724005558056,0.06066606,59564.0,59563.0,0.51376752]
["bitfinex-derivatives","BTCF0:USTF0",1724005560669,0.19482373,59564.0,59563.0,0.51376752]
["bitfinex-derivatives","BTCF0:USTF0",1724005560968,0.060663,59564.0,59563.0,0.51376752]
["bitfinex-derivatives","BTCF0:USTF0",1724005561466,0.08490076,59566.0,59565.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724005561771,0.13416073,59572.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724005561969,0.03241038,59571.0,59570.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724005563168,0.04641038,59571.0,59570.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724005563766,0.04641038,59571.0,59570.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005563961,0.014,59571.0,59570.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724005564171,0.014,59571.0,59570.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005564662,0.014,59571.0,59570.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724005566374,0.028,59571.0,59570.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724005567667,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005568059,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005568270,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005568671,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005568871,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005569380,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005571677,0.028,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005571883,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005573176,0.028,59571.0,59570.0,0.37423134]
["bitfinex-derivatives","BTCF0:USTF0",1724005573391,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005575079,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005575277,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005575480,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005575681,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005576076,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005576277,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005577181,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005577377,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005578579,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005578880,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005579280,0.028,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005579475,0.028,59571.0,59570.0,0.45553134]
["bitfinex-derivatives","BTCF0:USTF0",1724005579684,0.06041018,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005580184,0.17749347,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005580475,0.0604112,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005582383,0.16216073,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005582677,0.19457091,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005583085,0.19457091,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005583380,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005583800,0.16185663,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005583978,0.19426681,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005584281,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005584983,0.06041018,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005585284,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005585580,0.06041018,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005585782,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005585977,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005586384,0.028,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005586579,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005587173,0.028,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005587379,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005589580,0.028,59571.0,59570.0,0.43297134]
["bitfinex-derivatives","BTCF0:USTF0",1724005589790,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005591086,0.12844629,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005594091,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005594492,0.06041018,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005594688,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005595493,0.06041018,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005595703,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005596390,0.17759752,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005596587,0.17759752,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005596982,0.17759752,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005597187,0.17759752,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005598887,0.17759752,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005599095,0.17759752,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005599594,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005599795,0.06041018,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005599988,0.06041018,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005600291,0.17759752,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005601013,0.2781491,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005601186,0.16096176,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005602487,0.12855158,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005603290,0.028,59571.0,59570.0,0.56451978]
["bitfinex-derivatives","BTCF0:USTF0",1724005603498,0.028,59571.0,59570.0,0.5813849]
["bitfinex-derivatives","BTCF0:USTF0",1724005603989,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005604206,0.028,59571.0,59570.0,0.58139967]
["bitfinex-derivatives","BTCF0:USTF0",1724005605096,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005606396,0.028,59571.0,59570.0,0.5646073]
["bitfinex-derivatives","BTCF0:USTF0",1724005607595,0.028,59571.0,59570.0,0.2038073]
["bitfinex-derivatives","BTCF0:USTF0",1724005607797,0.028,59571.0,59570.0,0.5646073]
["bitfinex-derivatives","BTCF0:USTF0",1724005607993,0.028,59571.0,59570.0,0.2038073]
["bitfinex-derivatives","BTCF0:USTF0",1724005608197,0.028,59571.0,59570.0,0.5646073]
["bitfinex-derivatives","BTCF0:USTF0",1724005609103,0.14518734,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005609390,0.06040873,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005610192,0.06040866,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005613901,0.14517575,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005614493,0.17758441,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005614797,0.17758415,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005616101,0.028,59571.0,59570.0,0.4833073]
["bitfinex-derivatives","BTCF0:USTF0",1724005616395,0.028,59571.0,59570.0,0.5646073]
["bitfinex-derivatives","BTCF0:USTF0",1724005616990,0.028,59571.0,59570.0,0.15347134]
["bitfinex-derivatives","BTCF0:USTF0",1724005622289,0.028,59571.0,59570.0,0.2038073]
["bitfinex-derivatives","BTCF0:USTF0",1724005623504,0.028,59571.0,59570.0,0.5646073]
["bitfinex-derivatives","BTCF0:USTF0",1724005624102,0.028,59571.0,59570.0,0.51427134]
["bitfinex-derivatives","BTCF0:USTF0",1724005625595,0.086739,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005625903,0.06040874,59571.0,59570.0,0.09473134]
["bitfinex-derivatives","BTCF0:USTF0",1724005627611,0.06040874,59571.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005627612,1.432439,59571.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005627825,0.0813,59567.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005628010,0.03241151,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005628507,0.53605151,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005628708,0.59479551,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724005629011,0.59479551,59566.0,59565.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1724005629416,0.60379551,59566.0,59565.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1724005629624,0.60379551,59566.0,59565.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1724005629916,0.60379551,59566.0,59565.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1724005629917,0.61479551,59566.0,59565.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1724005630611,0.11115551,59566.0,59565.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1724005631110,0.078744,59566.0,59565.0,0.0835519]
["bitfinex-derivatives","BTCF0:USTF0",1724005636308,0.078744,59566.0,59565.0,0.0022519]
["bitfinex-derivatives","BTCF0:USTF0",1724005648013,0.02,59566.0,59565.0,0.0609969]
["bitfinex-derivatives","BTCF0:USTF0",1724005648215,0.02,59566.0,59565.0,0.1456969]
["bitfinex-derivatives","BTCF0:USTF0",1724005648418,0.02,59566.0,59565.0,0.2327969]
["bitfinex-derivatives","BTCF0:USTF0",1724005650217,0.02,59566.0,59565.0,1.1364369]
["bitfinex-derivatives","BTCF0:USTF0",1724005650417,0.02,59566.0,59565.0,1.18677286]
["bitfinex-derivatives","BTCF0:USTF0",1724005650617,0.02,59566.0,59565.0,1.1364369]
["bitfinex-derivatives","BTCF0:USTF0",1724005652812,0.6866,59576.0,59574.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724005653134,0.6866,59576.0,59575.0,0.220735]
["bitfinex-derivatives","BTCF0:USTF0",1724005653135,0.3608,59576.0,59575.0,0.220735]
["bitfinex-derivatives","BTCF0:USTF0",1724005654617,0.3748,59576.0,59575.0,0.220735]
["bitfinex-derivatives","BTCF0:USTF0",1724005655221,0.3688,59576.0,59575.0,0.220735]
["bitfinex-derivatives","BTCF0:USTF0",1724005655423,0.3828,59576.0,59575.0,0.221735]
["bitfinex-derivatives","BTCF0:USTF0",1724005655636,0.3748,59576.0,59575.0,0.309135]
["bitfinex-derivatives","BTCF0:USTF0",1724005655926,0.3828,59576.0,59575.0,0.309135]
["bitfinex-derivatives","BTCF0:USTF0",1724005658823,0.3828,59576.0,59575.0,0.228435]
["bitfinex-derivatives","BTCF0:USTF0",1724005660018,0.3828,59576.0,59575.0,0.24101845]
["bitfinex-derivatives","BTCF0:USTF0",1724005660621,0.022,59576.0,59575.0,0.24101845]
["bitfinex-derivatives","BTCF0:USTF0",1724005669724,0.05440813,59576.0,59575.0,0.24101845]
["bitfinex-derivatives","BTCF0:USTF0",1724005673071,0.05440813,59576.0,59575.0,0.15971845]
["bitfinex-derivatives","BTCF0:USTF0",1724005673221,0.022,59576.0,59575.0,0.24101845]
["bitfinex-derivatives","BTCF0:USTF0",1724005676725,0.10042166,59582.0,59577.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724005676939,0.10042166,59582.0,59581.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005677122,0.058725,59585.0,59581.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005677933,0.3658,59582.0,59581.0,0.140029]
["bitfinex-derivatives","BTCF0:USTF0",1724005678932,0.3718,59582.0,59581.0,0.140029]
["bitfinex-derivatives","BTCF0:USTF0",1724005679932,0.3658,59582.0,59581.0,0.141029]
["bitfinex-derivatives","BTCF0:USTF0",1724005680135,0.3658,59582.0,59581.0,0.142029]
["bitfinex-derivatives","BTCF0:USTF0",1724005681135,0.3688,59582.0,59581.0,0.142029]
["bitfinex-derivatives","BTCF0:USTF0",1724005681637,0.3688,59582.0,59581.0,0.15415747]
["bitfinex-derivatives","BTCF0:USTF0",1724005684435,0.44229161,59582.0,59581.0,0.15415747]
["bitfinex-derivatives","BTCF0:USTF0",1724005685533,0.04040745,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005686138,0.04040206,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005686340,0.008,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005686833,0.009,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005687137,0.006,59582.0,59581.0,0.51395747]
["bitfinex-derivatives","BTCF0:USTF0",1724005687434,0.01,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005689840,0.006,59582.0,59581.0,0.51395747]
["bitfinex-derivatives","BTCF0:USTF0",1724005690053,0.008,59582.0,59581.0,0.43365747]
["bitfinex-derivatives","BTCF0:USTF0",1724005690335,0.008,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005695931,0.008,59582.0,59581.0,0.15415747]
["bitfinex-derivatives","BTCF0:USTF0",1724005696245,0.008,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005700446,0.14201888,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005700645,0.008,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005700849,0.14201888,59582.0,59581.0,0.51495747]
["bitfinex-derivatives","BTCF0:USTF0",1724005701047,0.14201888,59582.0,59581.0,0.15415747]
["bitfinex-derivatives","BTCF0:USTF0",1724005701250,0.008,59582.0,59581.0,0.37492847]
["bitfinex-derivatives","BTCF0:USTF0",1724005701440,0.008,59582.0,59581.0,0.45622847]
["bitfinex-derivatives","BTCF0:USTF0",1724005701745,0.008,59582.0,59581.0,0.09542847]
["bitfinex-derivatives","BTCF0:USTF0",1724005711152,0.508828,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005711464,0.508828,59582.0,59578.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005711465,0.058731,59580.0,59578.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005711669,0.058731,59580.0,59579.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005712761,0.066731,59580.0,59579.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005713155,0.008,59580.0,59579.0,0.140031]
["bitfinex-derivatives","BTCF0:USTF0",1724005713864,0.008,59580.0,59579.0,0.141031]
["bitfinex-derivatives","BTCF0:USTF0",1724005714249,0.009,59580.0,59579.0,0.142031]
["bitfinex-derivatives","BTCF0:USTF0",1724005723163,0.10940089,59580.0,59579.0,0.142031]
["bitfinex-derivatives","BTCF0:USTF0",1724005725772,0.009,59580.0,59579.0,0.142031]
["bitfinex-derivatives","BTCF0:USTF0",1724005732970,0.009,59580.0,59579.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1724005733171,0.06773,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005733373,0.009,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005736776,0.10936019,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005737081,0.009,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005738494,0.10935861,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005738678,0.009,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005752697,0.009,59580.0,59579.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1724005755096,0.009,59580.0,59579.0,0.142031]
["bitfinex-derivatives","BTCF0:USTF0",1724005757305,0.009,59580.0,59579.0,0.502831]
["bitfinex-derivatives","BTCF0:USTF0",1724005757609,0.009,59580.0,59579.0,0.142031]
["bitfinex-derivatives","BTCF0:USTF0",1724005757806,0.009,59580.0,59579.0,0.502831]
["bitfinex-derivatives","BTCF0:USTF0",1724005761505,0.009,59580.0,59579.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1724005761712,0.009,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005771211,0.10942338,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005772016,0.009,59580.0,59579.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1724005793426,0.10944653,59580.0,59579.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1724005793621,0.3608,59592.0,59589.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1724005793821,0.47790135,59592.0,59589.0,0.140021]
["bitfinex-derivatives","BTCF0:USTF0",1724005794024,0.3608,59592.0,59589.0,0.140021]
["bitfinex-derivatives","BTCF0:USTF0",1724005794219,0.47790135,59592.0,59589.0,0.140021]
["bitfinex-derivatives","BTCF0:USTF0",1724005794432,0.47790135,59592.0,59590.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724005794433,0.3608,59592.0,59590.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724005795027,0.3658,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724005795220,0.3668,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724005795434,0.3618,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724005795631,0.3668,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724005796129,0.3618,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724005796435,0.3668,59592.0,59591.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1724005796823,0.3668,59592.0,59591.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1724005797428,0.006,59592.0,59591.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1724005800231,0.006,59592.0,59591.0,0.07255498]
["bitfinex-derivatives","BTCF0:USTF0",1724005812033,0.006,59592.0,59591.0,0.43335498]
["bitfinex-derivatives","BTCF0:USTF0",1724005814242,0.005,59592.0,59591.0,0.43235498]
["bitfinex-derivatives","BTCF0:USTF0",1724005814440,0.3608,59602.0,59601.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1724005814643,0.001,59608.0,59601.0,0.140009]
["bitfinex-derivatives","BTCF0:USTF0",1724005814842,0.68939518,59611.0,59607.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005815047,0.058703,59608.0,59607.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005815341,0.69039518,59611.0,59607.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005815552,0.69039518,59611.0,59602.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724005815553,0.68939518,59611.0,59610.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005815728,0.68939518,59611.0,59603.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005815934,0.058701,59610.0,59603.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724005816134,0.058701,59610.0,59609.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005817450,0.058701,59610.0,59609.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724005818531,0.060701,59610.0,59609.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005818734,0.060701,59610.0,59609.0,0.09521787]
["bitfinex-derivatives","BTCF0:USTF0",1724005820630,0.119402,59610.0,59609.0,0.09521787]
["bitfinex-derivatives","BTCF0:USTF0",1724005821042,0.119402,59610.0,59609.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005821339,0.119402,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005821940,0.204602,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005823436,0.285902,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005825040,0.61449718,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005825637,0.6262117,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005825832,0.4862107,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005826139,0.4010107,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005828346,0.7618107,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005829543,0.75009618,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005829748,0.75009618,59610.0,59609.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005833147,0.38929618,59610.0,59609.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005834348,0.38929618,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005834546,0.33059518,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005837052,0.002,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005843064,0.060701,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005843657,0.421501,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005846652,0.060701,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005848465,0.002,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005848857,0.04306519,59610.0,59609.0,0.142002]
["bitfinex-derivatives","BTCF0:USTF0",1724005850355,0.04306519,59610.0,59609.0,0.141002]
["bitfinex-derivatives","BTCF0:USTF0",1724005851062,0.04306519,59610.0,59609.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1724005851063,0.04106519,59610.0,59609.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1724005851264,0.04306519,59610.0,59609.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1724005853961,0.002,59610.0,59609.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1724005854164,0.04306517,59610.0,59609.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1724005855865,0.002,59610.0,59609.0,0.140002]
["bitfinex-derivatives","BTCF0:USTF0",1724005858771,0.002,59610.0,59609.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1724005859066,0.060701,59610.0,59609.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005860465,0.060701,59610.0,59604.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1724005860466,0.002,59610.0,59604.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1724005860667,0.3608,59606.0,59602.0,0.05112863]
["bitfinex-derivatives","BTCF0:USTF0",1724005860964,0.369504,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005862569,0.419504,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005863298,0.421504,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005867970,0.421504,59606.0,59602.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1724005867971,0.058707,59603.0,59602.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1724005868156,0.058707,59603.0,59602.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005869465,0.058707,59603.0,59602.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005870669,0.058704,59607.0,59602.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005870857,0.058704,59607.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005872585,0.060704,59607.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005872872,0.060704,59607.0,59606.0,0.00832708]
["bitfinex-derivatives","BTCF0:USTF0",1724005873270,0.060704,59607.0,59606.0,0.08962708]
["bitfinex-derivatives","BTCF0:USTF0",1724005873771,0.059704,59607.0,59606.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005876359,0.059704,59607.0,59603.0,0.419507]
["bitfinex-derivatives","BTCF0:USTF0",1724005876680,0.059704,59607.0,59606.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005885074,0.001,59607.0,59606.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005885271,0.059704,59607.0,59606.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005887580,0.001,59607.0,59606.0,0.08985071]
["bitfinex-derivatives","BTCF0:USTF0",1724005890176,0.001,59607.0,59606.0,0.14855471]
["bitfinex-derivatives","BTCF0:USTF0",1724005891392,0.001,59607.0,59606.0,0.19884334]
["bitfinex-derivatives","BTCF0:USTF0",1724005892284,0.001,59607.0,59606.0,0.14855471]
["bitfinex-derivatives","BTCF0:USTF0",1724005892776,0.001,59607.0,59606.0,0.19884334]
["bitfinex-derivatives","BTCF0:USTF0",1724005893283,0.001,59607.0,59606.0,0.14855471]
["bitfinex-derivatives","BTCF0:USTF0",1724005895885,0.001,59607.0,59606.0,0.50935471]
["bitfinex-derivatives","BTCF0:USTF0",1724005897183,0.001,59607.0,59606.0,0.14855471]
["bitfinex-derivatives","BTCF0:USTF0",1724005897383,0.001,59607.0,59606.0,0.50935471]
["bitfinex-derivatives","BTCF0:USTF0",1724005898781,0.001,59607.0,59606.0,0.14855471]
["bitfinex-derivatives","BTCF0:USTF0",1724005898976,0.001,59607.0,59606.0,0.50935471]
["bitfinex-derivatives","BTCF0:USTF0",1724005899175,0.001,59607.0,59606.0,0.14855471]
["bitfinex-derivatives","BTCF0:USTF0",1724005899381,0.001,59607.0,59606.0,0.50935471]
["bitfinex-derivatives","BTCF0:USTF0",1724005900981,0.001,59607.0,59606.0,0.500804]
["bitfinex-derivatives","BTCF0:USTF0",1724005901676,0.001,59607.0,59606.0,0.50901751]
["bitfinex-derivatives","BTCF0:USTF0",1724005903595,0.001,59607.0,59606.0,0.14821751]
["bitfinex-derivatives","BTCF0:USTF0",1724005903802,0.001,59607.0,59606.0,0.50901751]
["bitfinex-derivatives","BTCF0:USTF0",1724005906711,0.001,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724005907014,0.3618,59607.0,59603.0,0.0929739]
["bitfinex-derivatives","BTCF0:USTF0",1724005907209,0.0853,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005907504,0.18507346,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005907717,0.144005,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005909204,0.504805,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005912313,0.144005,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005929619,0.058705,59606.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005932312,0.32859518,59610.0,59605.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005932614,0.32859518,59610.0,59609.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005932814,0.32859518,59610.0,59609.0,0.14852782]
["bitfinex-derivatives","BTCF0:USTF0",1724005933010,0.32859518,59610.0,59609.0,0.31382782]
["bitfinex-derivatives","BTCF0:USTF0",1724005935222,0.3608,59613.0,59612.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1724005935423,0.3608,59613.0,59612.0,0.139999]
["bitfinex-derivatives","BTCF0:USTF0",1724005937125,0.3628,59613.0,59612.0,0.140999]
["bitfinex-derivatives","BTCF0:USTF0",1724005937829,0.3628,59613.0,59612.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1724005938126,0.3628,59613.0,59612.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1724005938327,0.421498,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005939323,0.46255976,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005940629,0.10175976,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005940825,0.060698,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005941226,0.38929318,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005941427,0.43035494,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005942333,0.4303549,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005945638,0.4303549,59613.0,59612.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1724005945934,0.4303549,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005946327,0.38929318,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005947127,0.060698,59613.0,59612.0,0.09790757]
["bitfinex-derivatives","BTCF0:USTF0",1724005950145,0.002,59613.0,59612.0,0.15660657]
["bitfinex-derivatives","BTCF0:USTF0",1724005956328,0.002,59613.0,59612.0,1.05984657]
["bitfinex-derivatives","BTCF0:USTF0",1724005956528,0.53097907,59622.0,59612.0,1.05984657]
["bitfinex-derivatives","BTCF0:USTF0",1724005956529,0.13412309,59625.0,59612.0,1.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1724005956734,0.11733446,59623.0,59612.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1724005956929,0.11733446,59625.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724005957228,0.3258,59628.0,59623.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1724005957540,0.3258,59628.0,59627.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005957736,0.32859518,59630.0,59627.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005958630,0.058687,59624.0,59623.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1724005958855,0.0813,59624.0,59612.0,0.09590757]
["bitfinex-derivatives","BTCF0:USTF0",1724005959032,0.3608,59617.0,59612.0,0.09590757]
["bitfinex-derivatives","BTCF0:USTF0",1724005959540,0.058697,59614.0,59612.0,0.09590757]
["bitfinex-derivatives","BTCF0:USTF0",1724005961240,0.058697,59614.0,59612.0,0.10190757]
["bitfinex-derivatives","BTCF0:USTF0",1724005961442,0.058697,59614.0,59612.0,0.10590757]
["bitfinex-derivatives","BTCF0:USTF0",1724005962744,0.058698,59613.0,59612.0,0.10590757]
["bitfinex-derivatives","BTCF0:USTF0",1724005964341,0.058698,59613.0,59612.0,0.09990757]
["bitfinex-derivatives","BTCF0:USTF0",1724005964542,0.058698,59613.0,59612.0,0.10090757]
["bitfinex-derivatives","BTCF0:USTF0",1724005964843,0.058698,59613.0,59612.0,0.10390757]
["bitfinex-derivatives","BTCF0:USTF0",1724005966228,0.058694,59617.0,59612.0,0.10390757]
["bitfinex-derivatives","BTCF0:USTF0",1724005966432,0.058694,59617.0,59616.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724005968044,0.058694,59617.0,59616.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724005968437,0.058694,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005969338,0.2096118,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005969741,0.09975229,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005970041,0.2096118,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005970343,0.09975229,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005970542,0.058694,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005971141,0.19269355,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005973836,0.09975229,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005974035,0.058694,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005974735,0.19269355,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005974936,0.058694,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005975136,0.19269355,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005976348,0.058694,59617.0,59616.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724005977049,0.058694,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005977252,0.139994,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005978245,0.058694,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724005983350,0.00025093,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724005983542,0.00025093,59619.0,59618.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1724005986147,0.00125093,59619.0,59618.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1724005987646,0.00125093,59619.0,59618.0,0.15395557]
["bitfinex-derivatives","BTCF0:USTF0",1724005989052,0.00125093,59619.0,59618.0,0.09526257]
["bitfinex-derivatives","BTCF0:USTF0",1724005989552,0.14124293,59619.0,59618.0,0.01396257]
["bitfinex-derivatives","BTCF0:USTF0",1724005989753,0.14124293,59619.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724005989754,0.058694,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724005990057,0.058694,59617.0,59616.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724005991052,0.058694,59617.0,59616.0,0.45642326]
["bitfinex-derivatives","BTCF0:USTF0",1724005991254,0.058694,59617.0,59616.0,0.45742326]
["bitfinex-derivatives","BTCF0:USTF0",1724005992452,0.2096118,59617.0,59616.0,0.45742326]
["bitfinex-derivatives","BTCF0:USTF0",1724005993754,0.058694,59617.0,59616.0,0.45742326]
["bitfinex-derivatives","BTCF0:USTF0",1724005993959,0.1509178,59618.0,59616.0,0.45742326]
["bitfinex-derivatives","BTCF0:USTF0",1724005994158,0.00025093,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724005994361,0.15116873,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724005996758,0.00025093,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724005996956,0.15216873,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724005997764,0.00125093,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724006000063,1e-08,59619.0,59618.0,0.961893]
["bitfinex-derivatives","BTCF0:USTF0",1724006001161,1e-08,59619.0,59618.0,0.561893]
["bitfinex-derivatives","BTCF0:USTF0",1724006001558,1e-08,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724006002869,1e-08,59619.0,59618.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1724006004358,1e-08,59619.0,59618.0,0.922693]
["bitfinex-derivatives","BTCF0:USTF0",1724006004781,1e-08,59619.0,59618.0,1.322693]
["bitfinex-derivatives","BTCF0:USTF0",1724006005270,1e-08,59619.0,59618.0,0.922693]
["bitfinex-derivatives","BTCF0:USTF0",1724006006553,1e-08,59619.0,59618.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1724006006990,1e-08,59619.0,59618.0,0.500793]
["bitfinex-derivatives","BTCF0:USTF0",1724006007468,1e-08,59619.0,59618.0,0.139993]
["bitfinex-derivatives","BTCF0:USTF0",1724006009772,0.058694,59617.0,59616.0,0.01432326]
["bitfinex-derivatives","BTCF0:USTF0",1724006010067,0.058694,59617.0,59611.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724006010068,0.058695,59616.0,59613.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006010770,0.058695,59616.0,59615.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006010975,0.058691,59621.0,59615.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006011264,0.3608,59623.0,59611.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1724006011265,0.058691,59620.0,59618.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006011575,0.058692,59619.0,59618.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006013061,0.058692,59619.0,59618.0,0.09534916]
["bitfinex-derivatives","BTCF0:USTF0",1724006013262,0.32859518,59622.0,59618.0,0.09534916]
["bitfinex-derivatives","BTCF0:USTF0",1724006013466,0.32859518,59622.0,59621.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006014085,0.2554447,59622.0,59621.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1724006014264,0.2554447,59622.0,59621.0,0.29989]
["bitfinex-derivatives","BTCF0:USTF0",1724006014459,0.2554447,59622.0,59621.0,0.31369313]
["bitfinex-derivatives","BTCF0:USTF0",1724006018462,0.3618,59629.0,59627.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724006018666,0.3608,59629.0,59628.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006018873,0.40185076,59629.0,59628.0,0.139983]
["bitfinex-derivatives","BTCF0:USTF0",1724006020473,0.40185076,59629.0,59628.0,0.140983]
["bitfinex-derivatives","BTCF0:USTF0",1724006020677,0.40185076,59629.0,59628.0,0.15488713]
["bitfinex-derivatives","BTCF0:USTF0",1724006020883,0.40185076,59629.0,59628.0,0.15588713]
["bitfinex-derivatives","BTCF0:USTF0",1724006021573,0.058677,59634.0,59628.0,0.15588713]
["bitfinex-derivatives","BTCF0:USTF0",1724006021878,0.3608,59633.0,59631.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006023362,0.058677,59634.0,59631.0,0.139979]
["bitfinex-derivatives","BTCF0:USTF0",1724006023566,0.3608,59633.0,59631.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1724006023766,0.058677,59634.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724006024166,0.3608,59633.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724006025567,0.3608,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724006026169,0.419478,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724006026477,0.419478,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006026681,0.419478,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006027373,0.500778,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006029480,0.54182909,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006032786,0.058688,59623.0,59621.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1724006032983,0.62806854,59623.0,59622.0,0.0146225]
["bitfinex-derivatives","BTCF0:USTF0",1724006033176,0.40185116,59623.0,59622.0,0.0146225]
["bitfinex-derivatives","BTCF0:USTF0",1724006033686,0.40185116,59623.0,59622.0,0.0733115]
["bitfinex-derivatives","BTCF0:USTF0",1724006033687,0.20857611,59623.0,59622.0,0.0733115]
["bitfinex-derivatives","BTCF0:USTF0",1724006033879,0.16752495,59625.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724006034073,0.04105179,59625.0,59624.0,0.139987]
["bitfinex-derivatives","BTCF0:USTF0",1724006035183,0.04105179,59625.0,59624.0,0.140987]
["bitfinex-derivatives","BTCF0:USTF0",1724006036383,0.16951114,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006036585,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006038187,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006044490,0.04305123,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006044687,0.04305123,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006044888,0.04305123,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006045782,0.04305123,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006045991,0.04305123,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006046185,0.04305123,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006046386,0.04305123,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006046890,0.09450617,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006047288,0.04305123,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006048585,0.09450617,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006048785,0.04305123,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006049997,0.04305119,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006050295,0.09450606,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006050498,0.04305119,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006051586,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006051789,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006051997,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006053289,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006053493,0.002,59625.0,59624.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1724006055700,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006058503,0.04305325,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006058700,0.21073855,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006058903,0.21073828,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006059307,0.22748106,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006061500,0.22748072,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006062709,0.04305291,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006063297,0.04305291,59625.0,59624.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006063298,0.22751083,59625.0,59624.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006063508,0.04305291,59625.0,59624.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006063701,0.18303903,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006063904,0.10173903,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006064506,0.10173903,59625.0,59624.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006064707,0.04305303,59625.0,59624.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006066507,0.002,59625.0,59624.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006067531,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006071920,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006072125,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006081526,0.04305118,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006083320,0.04305118,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006083521,0.04305118,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006083715,0.04305118,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006083931,0.04305118,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006085420,0.21075106,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006088230,0.21075106,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006088426,0.21075106,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006088630,0.21075106,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006088631,0.16969988,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006088832,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006091831,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006092223,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006093835,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006094541,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006094840,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006095030,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006095640,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006095831,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006096026,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006096341,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006096835,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006097140,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006098833,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006099342,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006100444,0.002,59625.0,59624.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1724006100630,0.002,59625.0,59624.0,0.502787]
["bitfinex-derivatives","BTCF0:USTF0",1724006102030,0.2554447,59640.0,59625.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1724006102234,0.2554447,59640.0,59639.0,0.861572]
["bitfinex-derivatives","BTCF0:USTF0",1724006102435,0.0828,59648.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724006102636,0.141463,59648.0,59647.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006103672,0.29239962,59648.0,59647.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006103947,0.18250098,59648.0,59647.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006104139,0.141463,59648.0,59647.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006104339,0.142463,59648.0,59647.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006104945,0.29304211,59648.0,59647.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006105238,0.18350098,59648.0,59647.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006105446,0.142463,59648.0,59647.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006105644,0.142463,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006105844,0.29304211,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006106050,0.142463,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006106845,0.18350098,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006107036,0.142463,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006107946,0.26480098,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006108141,0.26480307,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006108350,0.18350307,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006108652,0.223763,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006108848,0.26480307,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006111652,0.223763,59648.0,59647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006112763,0.001,59648.0,59647.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1724006114244,0.05866,59651.0,59647.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1724006114451,0.05866,59651.0,59650.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006115457,0.05966,59651.0,59650.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006117459,0.05866,59651.0,59650.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724006117645,0.05966,59651.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006117851,0.05966,59651.0,59650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006118963,0.05966,59651.0,59650.0,0.01505422]
["bitfinex-derivatives","BTCF0:USTF0",1724006119254,0.05966,59651.0,59650.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1724006122162,0.21023911,59651.0,59650.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1724006122364,0.20991318,59651.0,59650.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1724006122558,0.05966,59651.0,59650.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1724006122756,0.20991247,59651.0,59650.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1724006123067,0.05966,59651.0,59650.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1724006123867,0.65419569,59651.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724006124162,0.139967,59645.0,59641.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1724006124375,0.139967,59645.0,59640.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006124376,0.05867,59641.0,59640.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006124658,0.09970681,59641.0,59640.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006125168,0.26740669,59641.0,59640.0,0.44235167]
["bitfinex-derivatives","BTCF0:USTF0",1724006125367,0.09970681,59641.0,59640.0,0.44235167]
["bitfinex-derivatives","BTCF0:USTF0",1724006125664,0.05867,59641.0,59640.0,0.44235167]
["bitfinex-derivatives","BTCF0:USTF0",1724006125867,0.05967,59641.0,59640.0,0.44335167]
["bitfinex-derivatives","BTCF0:USTF0",1724006126254,0.001,59641.0,59640.0,0.44335167]
["bitfinex-derivatives","BTCF0:USTF0",1724006126454,0.001,59641.0,59640.0,0.52085167]
["bitfinex-derivatives","BTCF0:USTF0",1724006126766,0.001,59641.0,59640.0,0.52185167]
["bitfinex-derivatives","BTCF0:USTF0",1724006127860,0.001,59641.0,59640.0,0.16105167]
["bitfinex-derivatives","BTCF0:USTF0",1724006128162,0.001,59641.0,59640.0,0.58052267]
["bitfinex-derivatives","BTCF0:USTF0",1724006128865,0.001,59641.0,59640.0,0.58873425]
["bitfinex-derivatives","BTCF0:USTF0",1724006132669,0.001,59641.0,59640.0,0.22793425]
["bitfinex-derivatives","BTCF0:USTF0",1724006133067,0.001,59641.0,59640.0,0.58873425]
["bitfinex-derivatives","BTCF0:USTF0",1724006137066,0.058663,59648.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724006137277,0.04103789,59651.0,59647.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006137462,0.058659,59652.0,59650.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006137463,0.26739677,59652.0,59650.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006138372,0.22635888,59652.0,59650.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006138871,0.20873777,59651.0,59650.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724006139067,0.16769988,59651.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006139470,0.10169689,59652.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006139781,0.060659,59652.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006140967,0.001,59651.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006141171,0.001,59651.0,59650.0,0.141961]
["bitfinex-derivatives","BTCF0:USTF0",1724006141466,0.167492,59651.0,59650.0,0.140961]
["bitfinex-derivatives","BTCF0:USTF0",1724006141673,0.167492,59651.0,59650.0,0.141961]
["bitfinex-derivatives","BTCF0:USTF0",1724006141865,0.001,59652.0,59651.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1724006142065,0.3608,59655.0,59651.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1724006142368,0.5208,59655.0,59651.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1724006143072,0.5208,59655.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006143869,0.16,59655.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006144071,0.5208,59655.0,59650.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724006144270,0.5208,59655.0,59650.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724006144572,0.5218,59655.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006144958,0.5218,59655.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006145665,0.5208,59655.0,59650.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724006145866,0.5218,59655.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006146875,0.580457,59655.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006147373,0.580457,59655.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006147567,0.058658,59654.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006147782,0.16,59654.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006148365,0.16,59654.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006148566,0.139959,59653.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006148764,0.309959,59653.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006149872,0.058659,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724006150774,0.058664,59647.0,59646.0,0.01345716]
["bitfinex-derivatives","BTCF0:USTF0",1724006150981,0.058664,59647.0,59645.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006152570,0.059664,59647.0,59645.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724006152764,0.059664,59647.0,59645.0,0.09590873]
["bitfinex-derivatives","BTCF0:USTF0",1724006153374,0.059664,59647.0,59645.0,0.09690873]
["bitfinex-derivatives","BTCF0:USTF0",1724006153375,0.060664,59647.0,59645.0,0.09690873]
["bitfinex-derivatives","BTCF0:USTF0",1724006153773,0.058665,59646.0,59645.0,0.01560873]
["bitfinex-derivatives","BTCF0:USTF0",1724006154083,0.058666,59645.0,59640.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006154376,0.4421,59641.0,59640.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006154677,0.058674,59637.0,59633.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006154975,0.3608,59636.0,59633.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006156177,0.3628,59636.0,59633.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006157470,0.3658,59636.0,59633.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006158682,0.058679,59632.0,59631.0,0.01361671]
["bitfinex-derivatives","BTCF0:USTF0",1724006158884,0.058679,59632.0,59629.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724006159178,0.058679,59632.0,59629.0,0.01351368]
["bitfinex-derivatives","BTCF0:USTF0",1724006159479,0.058679,59632.0,59630.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006159880,0.059679,59632.0,59630.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006160678,0.419476,59635.0,59630.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1724006160974,0.419476,59635.0,59633.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006161683,0.058676,59635.0,59633.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006162611,0.3608,59636.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724006162612,0.058678,59633.0,59631.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1724006164383,0.059678,59633.0,59631.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1724006165288,0.059678,59633.0,59632.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724006166886,0.060678,59633.0,59632.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724006168181,0.061678,59633.0,59632.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1724006170998,0.646058,59633.0,59629.0,0.01349359]
["bitfinex-derivatives","BTCF0:USTF0",1724006171182,0.4421,59630.0,59622.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724006171381,0.0813,59623.0,59622.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724006172085,0.0813,59623.0,59622.0,0.138288]
["bitfinex-derivatives","BTCF0:USTF0",1724006172287,0.500788,59623.0,59622.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724006172801,0.500788,59623.0,59622.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724006173093,0.500788,59623.0,59622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724006173292,0.559476,59623.0,59622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724006173797,0.559476,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006177100,0.198676,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006177296,0.559476,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006177689,0.198676,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006177890,0.559476,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006179603,0.198676,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006179892,0.559476,59623.0,59622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724006181798,0.058693,59618.0,59617.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724006181999,0.500793,59618.0,59617.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724006182793,0.0447,59611.0,59610.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724006182996,0.112,59611.0,59610.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1724006183398,0.112,59611.0,59610.0,0.23346986]
["bitfinex-derivatives","BTCF0:USTF0",1724006183598,0.0813,59615.0,59611.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1724006183801,0.2313,59615.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006184003,0.058698,59614.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006185399,0.058698,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006186699,0.059698,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724006186900,0.059698,59613.0,59611.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1724006186901,0.058699,59612.0,59611.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1724006187104,0.0823,59613.0,59610.0,0.17476986]
["bitfinex-derivatives","BTCF0:USTF0",1724006187296,0.4195,59611.0,59610.0,0.17476986]
["bitfinex-derivatives","BTCF0:USTF0",1724006187607,0.4165,59611.0,59610.0,0.17476986]
["bitfinex-derivatives","BTCF0:USTF0",1724006188499,0.3578,59611.0,59608.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1724006188703,0.058703,59608.0,59607.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724006188903,0.052703,59608.0,59607.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724006189700,0.046703,59608.0,59607.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724006190704,0.047703,59608.0,59607.0,0.00625145]
["bitfinex-derivatives","BTCF0:USTF0",1724006190903,0.048703,59608.0,59607.0,0.00625145]
["bitfinex-derivatives","BTCF0:USTF0",1724006192402,0.130003,59608.0,59607.0,0.00625145]
["bitfinex-derivatives","BTCF0:USTF0",1724006192607,0.2333,59608.0,59601.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724006192802,0.4421,59602.0,59601.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1724006194098,0.058713,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006194411,0.500813,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006195423,0.501813,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006195811,0.060713,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006196504,0.421513,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006200213,0.058715,59596.0,59594.0,0.01291183]
["bitfinex-derivatives","BTCF0:USTF0",1724006200419,0.058716,59594.0,59593.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724006202112,0.059716,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006202319,0.060716,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006202719,0.421516,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006206314,0.3628,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006208323,0.002,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006211616,0.0833,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006212226,0.0833,59594.0,59593.0,0.15487907]
["bitfinex-derivatives","BTCF0:USTF0",1724006213613,0.002,59594.0,59593.0,0.23617907]
["bitfinex-derivatives","BTCF0:USTF0",1724006213818,0.002,59594.0,59593.0,0.73957907]
["bitfinex-derivatives","BTCF0:USTF0",1724006214019,0.002,59594.0,59593.0,1.13957907]
["bitfinex-derivatives","BTCF0:USTF0",1724006214923,0.002,59594.0,59593.0,0.73957907]
["bitfinex-derivatives","BTCF0:USTF0",1724006215519,0.002,59594.0,59593.0,0.23617907]
["bitfinex-derivatives","BTCF0:USTF0",1724006216225,0.002,59594.0,59593.0,0.15487907]
["bitfinex-derivatives","BTCF0:USTF0",1724006224719,0.002,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006225532,0.060716,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006225827,0.060716,59594.0,59593.0,0.17746207]
["bitfinex-derivatives","BTCF0:USTF0",1724006225828,0.002,59594.0,59593.0,0.17746207]
["bitfinex-derivatives","BTCF0:USTF0",1724006226022,0.002,59594.0,59593.0,0.09616207]
["bitfinex-derivatives","BTCF0:USTF0",1724006226245,0.002,59594.0,59593.0,0.17746207]
["bitfinex-derivatives","BTCF0:USTF0",1724006227832,0.002,59594.0,59593.0,0.73957907]
["bitfinex-derivatives","BTCF0:USTF0",1724006228031,0.002,59594.0,59593.0,0.81987907]
["bitfinex-derivatives","BTCF0:USTF0",1724006228827,0.002,59594.0,59593.0,0.31647907]
["bitfinex-derivatives","BTCF0:USTF0",1724006229059,0.002,59594.0,59593.0,0.36661806]
["bitfinex-derivatives","BTCF0:USTF0",1724006230131,0.002,59594.0,59593.0,0.15487907]
["bitfinex-derivatives","BTCF0:USTF0",1724006234726,0.0833,59594.0,59593.0,0.15487907]
["bitfinex-derivatives","BTCF0:USTF0",1724006235936,0.002,59594.0,59593.0,0.15487907]
["bitfinex-derivatives","BTCF0:USTF0",1724006237839,0.002,59594.0,59593.0,0.23617907]
["bitfinex-derivatives","BTCF0:USTF0",1724006238541,0.002,59594.0,59593.0,0.15487907]
["bitfinex-derivatives","BTCF0:USTF0",1724006240937,0.002,59594.0,59593.0,0.07147907]
["bitfinex-derivatives","BTCF0:USTF0",1724006241126,0.002,59594.0,59593.0,0.01276207]
["bitfinex-derivatives","BTCF0:USTF0",1724006241331,0.002,59594.0,59590.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1724006242038,0.002,59594.0,59590.0,0.37366883]
["bitfinex-derivatives","BTCF0:USTF0",1724006242465,0.059716,59594.0,59590.0,0.37366883]
["bitfinex-derivatives","BTCF0:USTF0",1724006242644,0.060716,59594.0,59590.0,0.37366883]
["bitfinex-derivatives","BTCF0:USTF0",1724006244540,0.060716,59594.0,59590.0,0.01286883]
["bitfinex-derivatives","BTCF0:USTF0",1724006244738,0.060716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724006247943,0.002,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724006250243,0.060716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724006251040,0.058717,59593.0,59586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724006251271,0.058726,59584.0,59580.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724006251445,0.8765,59587.0,59577.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1724006251746,0.9584,59587.0,59577.0,0.496633]
["bitfinex-derivatives","BTCF0:USTF0",1724006252441,0.001,59584.0,59577.0,0.50949671]
["bitfinex-derivatives","BTCF0:USTF0",1724006252636,0.00017301,59583.0,59577.0,0.50949671]
["bitfinex-derivatives","BTCF0:USTF0",1724006253945,0.00017301,59583.0,59578.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1724006254131,0.00017301,59583.0,59579.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1724006254532,0.00017301,59583.0,59580.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724006254744,0.00017301,59583.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724006255348,0.00117301,59583.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724006255949,0.00217301,59583.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724006258737,0.00217301,59583.0,59582.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1724006261437,1e-08,59583.0,59582.0,0.536984]
["bitfinex-derivatives","BTCF0:USTF0",1724006261637,1e-08,59583.0,59582.0,1.440504]
["bitfinex-derivatives","BTCF0:USTF0",1724006264250,6.8e-07,59588.0,59587.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1724006264447,6.8e-07,59588.0,59587.0,0.681246]
["bitfinex-derivatives","BTCF0:USTF0",1724006264754,6.8e-07,59588.0,59587.0,1.584726]
["bitfinex-derivatives","BTCF0:USTF0",1724006265250,6.8e-07,59588.0,59587.0,1.665926]
["bitfinex-derivatives","BTCF0:USTF0",1724006265445,0.3258,59602.0,59601.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1724006265652,0.3608,59603.0,59602.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1724006267050,0.3608,59603.0,59602.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1724006268443,0.3608,59603.0,59602.0,0.14698916]
["bitfinex-derivatives","BTCF0:USTF0",1724006268839,0.3608,59603.0,59602.0,0.14798916]
["bitfinex-derivatives","BTCF0:USTF0",1724006270043,0.3608,59603.0,59602.0,0.07228916]
["bitfinex-derivatives","BTCF0:USTF0",1724006273555,0.87819167,59608.0,59603.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1724006273747,0.3608,59607.0,59603.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1724006274959,0.3608,59607.0,59603.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724006275850,0.3618,59607.0,59603.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724006276056,0.5318,59607.0,59603.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724006278253,0.5318,59607.0,59605.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1724006278560,0.5318,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006279369,0.5348,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006279569,0.5358,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006280861,0.5318,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006281052,0.5378,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006281964,0.058704,59606.0,59602.0,0.07128916]
["bitfinex-derivatives","BTCF0:USTF0",1724006282164,0.3678,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006282361,0.5378,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006283466,0.177,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006283770,0.5378,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006283970,0.5308,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006284570,0.5328,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006284769,0.172,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006284971,0.5328,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006285802,0.172,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006285972,0.3628,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006286485,0.3628,59607.0,59606.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724006287075,0.007,59607.0,59606.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724006287280,0.3678,59607.0,59606.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724006290977,0.007,59607.0,59606.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724006291374,0.3678,59607.0,59606.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724006292183,0.007,59607.0,59606.0,0.556608]
["bitfinex-derivatives","BTCF0:USTF0",1724006292381,0.007,59607.0,59606.0,1.059928]
["bitfinex-derivatives","BTCF0:USTF0",1724006293973,0.007,59607.0,59606.0,1.001224]
["bitfinex-derivatives","BTCF0:USTF0",1724006294577,0.007,59607.0,59606.0,0.497904]
["bitfinex-derivatives","BTCF0:USTF0",1724006296383,0.007,59607.0,59606.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1724006301785,0.007,59607.0,59606.0,0.497904]
["bitfinex-derivatives","BTCF0:USTF0",1724006303693,0.157,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724006303888,0.157,59607.0,59598.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1724006303889,0.5178,59607.0,59599.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724006304200,0.058706,59604.0,59599.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1724006304793,0.058711,59599.0,59598.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724006305093,0.058711,59599.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006305094,0.058712,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006306000,0.057712,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006306225,0.561072,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006306404,1.15214333,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006307187,1.111072,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006307394,1.124337,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006307596,2.001837,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006307798,2.362637,59598.0,59597.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006308194,2.304925,59598.0,59590.0,0.01258199]
["bitfinex-derivatives","BTCF0:USTF0",1724006308502,1.401565,59598.0,59588.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1724006308708,0.8765,59597.0,59588.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1724006308998,0.3608,59591.0,59588.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1724006309391,0.3608,59591.0,59588.0,0.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1724006310993,0.3618,59591.0,59588.0,0.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1724006311224,0.3628,59591.0,59588.0,0.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1724006312993,0.002,59591.0,59588.0,0.07091137]
["bitfinex-derivatives","BTCF0:USTF0",1724006325006,0.172,59591.0,59588.0,0.01219037]
["bitfinex-derivatives","BTCF0:USTF0",1724006325241,0.058725,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006325507,0.569525,59586.0,59584.0,0.01259589]
["bitfinex-derivatives","BTCF0:USTF0",1724006325700,0.569525,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006326407,0.570525,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006326907,0.060725,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006327408,0.002,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006328712,0.060724,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006330808,0.002,59586.0,59584.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006331509,0.002,59586.0,59585.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724006333815,0.002,59586.0,59585.0,0.562205]
["bitfinex-derivatives","BTCF0:USTF0",1724006334609,0.002,59586.0,59585.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724006340110,0.002,59586.0,59585.0,0.419525]
["bitfinex-derivatives","BTCF0:USTF0",1724006341712,0.002,59586.0,59585.0,1.323005]
["bitfinex-derivatives","BTCF0:USTF0",1724006343019,0.002,59586.0,59585.0,1.32530323]
["bitfinex-derivatives","BTCF0:USTF0",1724006346013,0.002,59586.0,59585.0,1.38402823]
["bitfinex-derivatives","BTCF0:USTF0",1724006346316,0.002,59586.0,59585.0,1.45115656]
["bitfinex-derivatives","BTCF0:USTF0",1724006346524,0.002,59586.0,59585.0,1.38402823]
["bitfinex-derivatives","BTCF0:USTF0",1724006347113,0.002,59586.0,59585.0,1.45115656]
["bitfinex-derivatives","BTCF0:USTF0",1724006347315,0.002,59586.0,59585.0,1.38402823]
["bitfinex-derivatives","BTCF0:USTF0",1724006349322,0.05871,59601.0,59594.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1724006349519,0.05871,59601.0,59594.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1724006350116,0.05871,59601.0,59594.0,0.42181423]
["bitfinex-derivatives","BTCF0:USTF0",1724006350516,0.00125167,59595.0,59594.0,0.50301423]
["bitfinex-derivatives","BTCF0:USTF0",1724006350925,0.00225167,59595.0,59594.0,0.50301423]
["bitfinex-derivatives","BTCF0:USTF0",1724006351623,0.00225167,59595.0,59594.0,0.14221423]
["bitfinex-derivatives","BTCF0:USTF0",1724006351817,0.00225167,59595.0,59594.0,0.50301423]
["bitfinex-derivatives","BTCF0:USTF0",1724006353022,0.00225167,59595.0,59594.0,0.5150104]
["bitfinex-derivatives","BTCF0:USTF0",1724006355222,0.00225167,59595.0,59594.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1724006355428,0.00225167,59595.0,59594.0,0.5150104]
["bitfinex-derivatives","BTCF0:USTF0",1724006363635,0.00225167,59595.0,59594.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1724006363836,0.00225167,59595.0,59594.0,0.5150104]
["bitfinex-derivatives","BTCF0:USTF0",1724006364040,0.00225167,59595.0,59594.0,0.1542104]
["bitfinex-derivatives","BTCF0:USTF0",1724006364232,0.00225167,59595.0,59594.0,0.5150104]
["bitfinex-derivatives","BTCF0:USTF0",1724006367930,0.058704,59606.0,59594.0,0.9596944]
["bitfinex-derivatives","BTCF0:USTF0",1724006368237,0.058704,59606.0,59605.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006369244,0.059704,59606.0,59605.0,0.08349823]
["bitfinex-derivatives","BTCF0:USTF0",1724006369743,0.060704,59606.0,59605.0,0.08349823]
["bitfinex-derivatives","BTCF0:USTF0",1724006370334,0.060704,59606.0,59605.0,0.09577514]
["bitfinex-derivatives","BTCF0:USTF0",1724006370643,0.002,59606.0,59605.0,0.09577514]
["bitfinex-derivatives","BTCF0:USTF0",1724006370842,0.004,59606.0,59605.0,0.09577514]
["bitfinex-derivatives","BTCF0:USTF0",1724006371142,0.004,59606.0,59605.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1724006374531,0.171492,59606.0,59605.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1724006376545,0.004,59606.0,59605.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1724006383242,0.004,59606.0,59605.0,0.07328014]
["bitfinex-derivatives","BTCF0:USTF0",1724006383554,0.004,59606.0,59605.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1724006389451,0.004,59606.0,59605.0,0.21318514]
["bitfinex-derivatives","BTCF0:USTF0",1724006389754,0.004,59606.0,59605.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1724006391755,0.00025167,59611.0,59605.0,0.15448014]
["bitfinex-derivatives","BTCF0:USTF0",1724006392076,0.00025167,59611.0,59610.0,0.478202]
["bitfinex-derivatives","BTCF0:USTF0",1724006392249,0.00025167,59611.0,59610.0,0.48050023]
["bitfinex-derivatives","BTCF0:USTF0",1724006392555,0.00025167,59611.0,59610.0,1.38378023]
["bitfinex-derivatives","BTCF0:USTF0",1724006392749,0.04106096,59624.0,59622.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1724006393057,0.04106096,59625.0,59623.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006393359,0.04106096,59625.0,59624.0,0.00229823]
["bitfinex-derivatives","BTCF0:USTF0",1724006394571,0.04906096,59625.0,59624.0,0.00229823]
["bitfinex-derivatives","BTCF0:USTF0",1724006394770,0.05406096,59625.0,59624.0,0.00229823]
["bitfinex-derivatives","BTCF0:USTF0",1724006395164,0.013,59625.0,59624.0,0.06098523]
["bitfinex-derivatives","BTCF0:USTF0",1724006395872,0.013,59625.0,59624.0,0.07326768]
["bitfinex-derivatives","BTCF0:USTF0",1724006398474,0.013,59625.0,59624.0,0.43406768]
["bitfinex-derivatives","BTCF0:USTF0",1724006401366,0.013,59625.0,59624.0,0.07326768]
["bitfinex-derivatives","BTCF0:USTF0",1724006401567,0.013,59625.0,59624.0,0.43406768]
["bitfinex-derivatives","BTCF0:USTF0",1724006403479,0.013,59625.0,59624.0,0.07326768]
["bitfinex-derivatives","BTCF0:USTF0",1724006403664,0.013,59625.0,59624.0,0.43406768]
["bitfinex-derivatives","BTCF0:USTF0",1724006404168,0.013,59625.0,59624.0,0.15446768]
["bitfinex-derivatives","BTCF0:USTF0",1724006404868,0.180492,59625.0,59624.0,0.45658068]
["bitfinex-derivatives","BTCF0:USTF0",1724006405271,0.013,59625.0,59624.0,0.45658068]
["bitfinex-derivatives","BTCF0:USTF0",1724006408367,0.013,59625.0,59624.0,0.51526768]
["bitfinex-derivatives","BTCF0:USTF0",1724006410972,0.17976277,59625.0,59624.0,0.51526768]
["bitfinex-derivatives","BTCF0:USTF0",1724006411569,0.013,59625.0,59624.0,0.51526768]
["bitfinex-derivatives","BTCF0:USTF0",1724006413375,0.013,59625.0,59624.0,0.15446768]
["bitfinex-derivatives","BTCF0:USTF0",1724006413576,0.013,59625.0,59624.0,0.51526768]
["bitfinex-derivatives","BTCF0:USTF0",1724006414279,0.013,59625.0,59624.0,0.15446768]
["bitfinex-derivatives","BTCF0:USTF0",1724006414492,0.013,59625.0,59624.0,0.51526768]
["bitfinex-derivatives","BTCF0:USTF0",1724006416084,0.013,59625.0,59624.0,0.15446768]
["bitfinex-derivatives","BTCF0:USTF0",1724006416277,0.013,59625.0,59624.0,0.51526768]
["bitfinex-derivatives","BTCF0:USTF0",1724006420781,0.013,59625.0,59624.0,0.45658068]
["bitfinex-derivatives","BTCF0:USTF0",1724006420996,0.574846,59625.0,59624.0,0.36309823]
["bitfinex-derivatives","BTCF0:USTF0",1724006421290,0.058691,59620.0,59617.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006421496,0.561891,59620.0,59617.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006421698,0.561891,59620.0,59619.0,0.01195214]
["bitfinex-derivatives","BTCF0:USTF0",1724006421889,0.561891,59620.0,59619.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006422402,0.563891,59620.0,59619.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006422987,0.563891,59620.0,59619.0,0.08145167]
["bitfinex-derivatives","BTCF0:USTF0",1724006423392,0.563891,59620.0,59619.0,0.08245167]
["bitfinex-derivatives","BTCF0:USTF0",1724006426099,0.563891,59620.0,59619.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1724006427701,0.060691,59620.0,59619.0,0.08245167]
["bitfinex-derivatives","BTCF0:USTF0",1724006429790,0.002,59620.0,59619.0,0.14114367]
["bitfinex-derivatives","BTCF0:USTF0",1724006436797,0.002,59620.0,59619.0,0.50194367]
["bitfinex-derivatives","BTCF0:USTF0",1724006449109,0.002,59620.0,59619.0,0.14114367]
["bitfinex-derivatives","BTCF0:USTF0",1724006449714,0.002,59620.0,59619.0,0.50194367]
["bitfinex-derivatives","BTCF0:USTF0",1724006452514,0.002,59620.0,59619.0,0.14114367]
["bitfinex-derivatives","BTCF0:USTF0",1724006452704,0.002,59620.0,59619.0,0.50194367]
["bitfinex-derivatives","BTCF0:USTF0",1724006454919,0.00025167,59630.0,59619.0,1.00514367]
["bitfinex-derivatives","BTCF0:USTF0",1724006455107,0.00025167,59630.0,59629.0,0.139882]
["bitfinex-derivatives","BTCF0:USTF0",1724006455513,0.00025167,59630.0,59629.0,0.500682]
["bitfinex-derivatives","BTCF0:USTF0",1724006456609,0.00225167,59630.0,59629.0,0.500682]
["bitfinex-derivatives","BTCF0:USTF0",1724006457215,0.01125167,59630.0,59629.0,0.500682]
["bitfinex-derivatives","BTCF0:USTF0",1724006457412,0.02425167,59630.0,59629.0,0.500682]
["bitfinex-derivatives","BTCF0:USTF0",1724006461522,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006461715,0.02425167,59630.0,59629.0,0.512613]
["bitfinex-derivatives","BTCF0:USTF0",1724006462108,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006462311,0.02425167,59630.0,59629.0,0.512613]
["bitfinex-derivatives","BTCF0:USTF0",1724006462617,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006463025,0.02425167,59630.0,59629.0,0.512613]
["bitfinex-derivatives","BTCF0:USTF0",1724006463820,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006464114,0.02425167,59630.0,59629.0,0.512613]
["bitfinex-derivatives","BTCF0:USTF0",1724006465414,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006477225,0.02425167,59630.0,59629.0,0.512613]
["bitfinex-derivatives","BTCF0:USTF0",1724006482234,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006493945,0.06529833,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006499178,0.11674753,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006499538,0.06529833,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006500047,0.11674753,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006500251,0.06529833,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006500851,0.11674753,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006501152,0.06529833,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006501650,0.11674753,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006501841,0.06529833,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006502042,0.02425167,59630.0,59629.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1724006509348,0.058683,59628.0,59627.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724006509545,0.058683,59628.0,59627.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724006511160,0.067683,59628.0,59627.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724006511363,0.067683,59628.0,59627.0,0.169307]
["bitfinex-derivatives","BTCF0:USTF0",1724006511551,0.078683,59628.0,59627.0,0.169307]
["bitfinex-derivatives","BTCF0:USTF0",1724006513357,0.02,59628.0,59627.0,0.169307]
["bitfinex-derivatives","BTCF0:USTF0",1724006514269,0.02,59628.0,59627.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1724006516262,0.02,59628.0,59627.0,0.146791]
["bitfinex-derivatives","BTCF0:USTF0",1724006516654,0.02,59628.0,59627.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1724006519462,0.17091936,59628.0,59627.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1724006521059,0.02,59628.0,59627.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1724006521865,0.17092015,59628.0,59627.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1724006523373,0.02,59628.0,59627.0,0.227991]
["bitfinex-derivatives","BTCF0:USTF0",1724006529575,0.02,59628.0,59627.0,0.23028727]
["bitfinex-derivatives","BTCF0:USTF0",1724006532781,0.02,59628.0,59627.0,0.09040327]
["bitfinex-derivatives","BTCF0:USTF0",1724006533078,0.5408,59628.0,59624.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006533284,0.04104772,59627.0,59624.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006533965,0.09973172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006534574,0.10473172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006535079,0.10673172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006535265,0.11473172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006535873,0.47553172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006537071,0.10773172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006537277,0.437484,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006537478,0.47853172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006538183,0.11773172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006538483,0.437484,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006538667,0.11773172,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006538872,0.437484,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006540470,0.076684,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006540677,0.437484,59627.0,59626.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006541584,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006542380,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006542781,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006549180,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006549383,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006550091,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006550286,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006555689,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006555891,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006556098,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006556287,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006557894,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006558094,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006561099,0.076684,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006561299,0.437484,59627.0,59626.0,0.09306355]
["bitfinex-derivatives","BTCF0:USTF0",1724006561787,0.3788,59627.0,59621.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724006561988,0.058694,59618.0,59613.0,0.139897]
["bitfinex-derivatives","BTCF0:USTF0",1724006562188,0.3608,59614.0,59613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006562390,0.419497,59614.0,59613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006562999,0.058698,59613.0,59611.0,0.05954272]
["bitfinex-derivatives","BTCF0:USTF0",1724006563194,0.058699,59612.0,59611.0,0.05954272]
["bitfinex-derivatives","BTCF0:USTF0",1724006563399,0.055699,59612.0,59611.0,0.05954272]
["bitfinex-derivatives","BTCF0:USTF0",1724006564600,0.055699,59612.0,59611.0,0.06054272]
["bitfinex-derivatives","BTCF0:USTF0",1724006564788,0.057699,59612.0,59611.0,0.06054272]
["bitfinex-derivatives","BTCF0:USTF0",1724006567394,0.057699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006567601,0.418499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006568690,0.057699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006568896,0.418499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006570392,0.057699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006570600,0.418499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006570803,0.057699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006571001,0.418499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006573497,0.568499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006573698,0.207699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006573899,0.568499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006575902,0.207699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006576104,0.568499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006578714,0.207699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006579013,0.568499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006579210,0.207699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006579413,0.568499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006579804,0.207699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006580000,0.568499,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006580713,0.207699,59612.0,59611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006580911,0.649699,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006581213,0.594,59612.0,59604.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1724006581415,0.3608,59605.0,59604.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1724006581603,0.5108,59605.0,59604.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1724006582616,0.570505,59605.0,59604.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1724006583006,0.570505,59605.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006583007,0.058707,59604.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006583232,0.058708,59603.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006583517,0.058708,59602.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006584816,0.059708,59602.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006585810,0.060708,59602.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006592922,0.002,59602.0,59601.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006593919,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006596819,0.002,59602.0,59601.0,0.643269]
["bitfinex-derivatives","BTCF0:USTF0",1724006597522,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006599224,0.002,59602.0,59601.0,1.043269]
["bitfinex-derivatives","BTCF0:USTF0",1724006601523,0.002,59602.0,59601.0,0.962069]
["bitfinex-derivatives","BTCF0:USTF0",1724006601729,0.002,59602.0,59601.0,0.643269]
["bitfinex-derivatives","BTCF0:USTF0",1724006602224,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006607732,0.002,59602.0,59601.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1724006607931,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006610528,0.002,59602.0,59601.0,0.643269]
["bitfinex-derivatives","BTCF0:USTF0",1724006612624,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006630742,0.002,59602.0,59601.0,0.643269]
["bitfinex-derivatives","BTCF0:USTF0",1724006631543,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006631749,0.002,59602.0,59601.0,0.643269]
["bitfinex-derivatives","BTCF0:USTF0",1724006635549,0.002,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724006636348,0.7338,59615.0,59614.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1724006636653,0.7338,59615.0,59614.0,0.139897]
["bitfinex-derivatives","BTCF0:USTF0",1724006637552,0.7388,59615.0,59614.0,0.139897]
["bitfinex-derivatives","BTCF0:USTF0",1724006638939,0.378,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006639144,0.382,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006640049,0.0562,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006647858,0.0562,59615.0,59614.0,0.07000459]
["bitfinex-derivatives","BTCF0:USTF0",1724006648065,0.0562,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006648360,0.0562,59615.0,59614.0,0.07000459]
["bitfinex-derivatives","BTCF0:USTF0",1724006648557,0.0562,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006650851,0.0562,59615.0,59614.0,0.07000459]
["bitfinex-derivatives","BTCF0:USTF0",1724006651051,0.0562,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006669174,0.009,59615.0,59614.0,0.15120459]
["bitfinex-derivatives","BTCF0:USTF0",1724006684765,0.36105167,59618.0,59617.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1724006684980,0.00128,59622.0,59621.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1724006685173,0.04105359,59624.0,59623.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1724006685372,0.3608,59625.0,59624.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724006686282,0.3608,59625.0,59624.0,0.151787]
["bitfinex-derivatives","BTCF0:USTF0",1724006686868,0.3748,59625.0,59624.0,0.151787]
["bitfinex-derivatives","BTCF0:USTF0",1724006687681,0.014,59625.0,59624.0,0.151787]
["bitfinex-derivatives","BTCF0:USTF0",1724006688179,0.3608,59628.0,59624.0,0.151787]
["bitfinex-derivatives","BTCF0:USTF0",1724006688386,0.3608,59628.0,59627.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006688576,0.40185227,59628.0,59627.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006689383,0.41485227,59628.0,59627.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006689782,0.41485227,59628.0,59627.0,0.139884]
["bitfinex-derivatives","BTCF0:USTF0",1724006690079,0.3778,59628.0,59627.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724006690981,0.3708,59628.0,59627.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724006691282,0.3818,59628.0,59627.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724006692176,0.021,59628.0,59627.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724006692378,0.3818,59628.0,59627.0,0.140884]
["bitfinex-derivatives","BTCF0:USTF0",1724006693274,0.463,59628.0,59627.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724006695091,0.633,59628.0,59627.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724006696487,0.2722,59628.0,59627.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724006696690,0.67405213,59628.0,59627.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1724006698581,1.57717213,59628.0,59612.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1724006698782,0.16769503,59616.0,59613.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006698984,0.16769503,59615.0,59614.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1724006699181,0.22523455,59617.0,59616.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1724006699780,0.22523927,59617.0,59616.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1724006701693,0.22523927,59617.0,59616.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1724006702087,0.22523927,59617.0,59616.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1724006703191,0.22523985,59617.0,59616.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1724006703988,0.04105743,59617.0,59616.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1724006704590,0.19176474,59617.0,59616.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1724006704792,0.3608,59618.0,59616.0,0.061694]
["bitfinex-derivatives","BTCF0:USTF0",1724006706201,0.3608,59618.0,59616.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1724006706796,0.0497,59619.0,59616.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1724006706999,0.3608,59618.0,59616.0,0.062694]
["bitfinex-derivatives","BTCF0:USTF0",1724006708398,0.3608,59618.0,59617.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006709721,0.3608,59618.0,59617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006710498,0.058691,59620.0,59617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006710799,0.3608,59618.0,59617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006711203,0.058691,59620.0,59617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006711393,0.3608,59618.0,59617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006711701,0.3608,59618.0,59617.0,0.140894]
["bitfinex-derivatives","BTCF0:USTF0",1724006711895,0.3608,59618.0,59617.0,0.139894]
["bitfinex-derivatives","BTCF0:USTF0",1724006712097,0.3608,59618.0,59617.0,0.140894]
["bitfinex-derivatives","BTCF0:USTF0",1724006712500,0.3608,59618.0,59617.0,0.139894]
["bitfinex-derivatives","BTCF0:USTF0",1724006712703,0.3608,59618.0,59617.0,0.140894]
["bitfinex-derivatives","BTCF0:USTF0",1724006713629,0.0812,59623.0,59619.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1724006714014,0.3608,59620.0,59619.0,0.058691]
["bitfinex-derivatives","BTCF0:USTF0",1724006714207,0.0812,59623.0,59620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1724006714915,0.3608,59621.0,59620.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1724006715110,0.442,59621.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006715311,0.058697,59614.0,59612.0,0.06160738]
["bitfinex-derivatives","BTCF0:USTF0",1724006715511,0.3608,59613.0,59612.0,0.07040538]
["bitfinex-derivatives","BTCF0:USTF0",1724006715809,0.466498,59613.0,59612.0,0.01170738]
["bitfinex-derivatives","BTCF0:USTF0",1724006716913,0.467498,59613.0,59612.0,0.01470738]
["bitfinex-derivatives","BTCF0:USTF0",1724006718007,0.468498,59613.0,59612.0,0.01670738]
["bitfinex-derivatives","BTCF0:USTF0",1724006719619,0.468498,59613.0,59612.0,0.09790738]
["bitfinex-derivatives","BTCF0:USTF0",1724006720214,0.107698,59613.0,59612.0,0.09790738]
["bitfinex-derivatives","BTCF0:USTF0",1724006721926,0.107698,59613.0,59612.0,0.01670738]
["bitfinex-derivatives","BTCF0:USTF0",1724006722128,0.188898,59613.0,59612.0,0.01670738]
["bitfinex-derivatives","BTCF0:USTF0",1724006722417,0.058699,59612.0,59606.0,0.139904]
["bitfinex-derivatives","BTCF0:USTF0",1724006722620,0.0812,59610.0,59606.0,0.139904]
["bitfinex-derivatives","BTCF0:USTF0",1724006722811,0.0812,59610.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006723019,0.442,59610.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006723321,0.0812,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006723527,0.058702,59609.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006723711,0.3608,59610.0,59607.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1724006723912,0.3608,59610.0,59609.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006724414,0.3618,59610.0,59609.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006725120,0.3628,59610.0,59609.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006725911,0.002,59610.0,59609.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006731216,0.002,59610.0,59609.0,0.139902]
["bitfinex-derivatives","BTCF0:USTF0",1724006732327,0.002,59610.0,59609.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1724006732824,0.002,59610.0,59609.0,0.139902]
["bitfinex-derivatives","BTCF0:USTF0",1724006739327,0.141901,59610.0,59605.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724006739627,0.0812,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006739821,0.2312,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006741322,0.2322,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006742429,0.2332,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724006743523,0.2332,59607.0,59604.0,0.37219815]
["bitfinex-derivatives","BTCF0:USTF0",1724006743725,0.058713,59597.0,59588.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724006743929,0.3608,59595.0,59588.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724006744126,0.0812,59589.0,59588.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724006744522,0.139921,59589.0,59588.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724006746125,0.140921,59589.0,59588.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724006746735,0.058723,59587.0,59586.0,0.05643667]
["bitfinex-derivatives","BTCF0:USTF0",1724006746925,0.139923,59587.0,59586.0,0.05643667]
["bitfinex-derivatives","BTCF0:USTF0",1724006747124,0.139923,59587.0,59586.0,0.05747134]
["bitfinex-derivatives","BTCF0:USTF0",1724006747327,0.139923,59587.0,59586.0,0.00103467]
["bitfinex-derivatives","BTCF0:USTF0",1724006747833,0.140923,59587.0,59586.0,0.00103467]
["bitfinex-derivatives","BTCF0:USTF0",1724006748430,0.140923,59587.0,59573.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724006748431,2.22411725,59587.0,59566.0,0.41099404]
["bitfinex-derivatives","BTCF0:USTF0",1724006748636,2.22411725,59587.0,59567.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006748637,0.0812,59572.0,59567.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006748838,0.3608,59568.0,59567.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006749733,0.3608,59568.0,59567.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1724006750523,0.3608,59568.0,59567.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724006751335,0.3618,59568.0,59567.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724006751532,0.002,59568.0,59567.0,0.153343]
["bitfinex-derivatives","BTCF0:USTF0",1724006751729,0.002,59568.0,59567.0,0.656983]
["bitfinex-derivatives","BTCF0:USTF0",1724006752533,0.002,59568.0,59567.0,1.056983]
["bitfinex-derivatives","BTCF0:USTF0",1724006752732,0.002,59568.0,59567.0,1.260083]
["bitfinex-derivatives","BTCF0:USTF0",1724006753940,0.002,59568.0,59567.0,1.620883]
["bitfinex-derivatives","BTCF0:USTF0",1724006754121,0.002,59568.0,59567.0,1.260083]
["bitfinex-derivatives","BTCF0:USTF0",1724006754327,0.002,59568.0,59567.0,1.620883]
["bitfinex-derivatives","BTCF0:USTF0",1724006754827,0.002,59568.0,59567.0,1.62192274]
["bitfinex-derivatives","BTCF0:USTF0",1724006756034,0.002,59568.0,59567.0,1.26112274]
["bitfinex-derivatives","BTCF0:USTF0",1724006756235,0.002,59568.0,59567.0,1.62192274]
["bitfinex-derivatives","BTCF0:USTF0",1724006756636,0.002,59568.0,59567.0,1.26112274]
["bitfinex-derivatives","BTCF0:USTF0",1724006756836,0.002,59568.0,59567.0,1.62192274]
["bitfinex-derivatives","BTCF0:USTF0",1724006757140,0.002,59568.0,59567.0,1.62250812]
["bitfinex-derivatives","BTCF0:USTF0",1724006757442,0.002,59568.0,59567.0,1.22250812]
["bitfinex-derivatives","BTCF0:USTF0",1724006757837,1e-08,59571.0,59570.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724006758235,1e-08,59571.0,59570.0,0.06036512]
["bitfinex-derivatives","BTCF0:USTF0",1724006759035,0.00100001,59571.0,59570.0,0.06036512]
["bitfinex-derivatives","BTCF0:USTF0",1724006760740,0.00200001,59571.0,59570.0,0.06036512]
["bitfinex-derivatives","BTCF0:USTF0",1724006762241,0.00025167,59575.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724006763245,0.00031869,59575.0,59574.0,0.06036112]
["bitfinex-derivatives","BTCF0:USTF0",1724006763643,0.00131869,59575.0,59574.0,0.06036112]
["bitfinex-derivatives","BTCF0:USTF0",1724006764247,0.00131869,59575.0,59574.0,0.42116112]
["bitfinex-derivatives","BTCF0:USTF0",1724006764638,0.00231869,59575.0,59574.0,0.42216112]
["bitfinex-derivatives","BTCF0:USTF0",1724006766543,0.3608,59587.0,59586.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724006767240,0.3608,59587.0,59586.0,0.06034912]
["bitfinex-derivatives","BTCF0:USTF0",1724006767835,0.3618,59587.0,59586.0,0.06234912]
["bitfinex-derivatives","BTCF0:USTF0",1724006768347,0.3628,59587.0,59586.0,0.06434912]
["bitfinex-derivatives","BTCF0:USTF0",1724006770350,0.002,59587.0,59586.0,0.0744333]
["bitfinex-derivatives","BTCF0:USTF0",1724006773447,0.002,59587.0,59586.0,0.6366373]
["bitfinex-derivatives","BTCF0:USTF0",1724006773657,0.002,59587.0,59586.0,0.5779133]
["bitfinex-derivatives","BTCF0:USTF0",1724006774251,0.00025167,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724006774552,0.00025167,59592.0,59591.0,0.500719]
["bitfinex-derivatives","BTCF0:USTF0",1724006774957,0.08145167,59592.0,59591.0,0.419519]
["bitfinex-derivatives","BTCF0:USTF0",1724006775141,0.44225167,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724006775357,0.44225167,59592.0,59591.0,0.06034412]
["bitfinex-derivatives","BTCF0:USTF0",1724006776140,0.08245167,59592.0,59591.0,0.06434412]
["bitfinex-derivatives","BTCF0:USTF0",1724006776545,0.00125167,59592.0,59591.0,0.06434412]
["bitfinex-derivatives","BTCF0:USTF0",1724006776744,0.00125167,59592.0,59591.0,0.00562512]
["bitfinex-derivatives","BTCF0:USTF0",1724006776947,0.00225167,59592.0,59591.0,0.00862512]
["bitfinex-derivatives","BTCF0:USTF0",1724006780752,0.00225167,59592.0,59591.0,0.06734412]
["bitfinex-derivatives","BTCF0:USTF0",1724006781252,0.00225167,59592.0,59591.0,0.93158412]
["bitfinex-derivatives","BTCF0:USTF0",1724006781663,0.00225167,59592.0,59591.0,0.42814412]
["bitfinex-derivatives","BTCF0:USTF0",1724006787660,0.00225167,59592.0,59591.0,0.06734412]
["bitfinex-derivatives","BTCF0:USTF0",1724006787857,0.00225167,59592.0,59591.0,0.42814412]
["bitfinex-derivatives","BTCF0:USTF0",1724006788055,0.00225167,59592.0,59591.0,0.06734412]
["bitfinex-derivatives","BTCF0:USTF0",1724006788455,0.00225167,59592.0,59591.0,0.42814412]
["bitfinex-derivatives","BTCF0:USTF0",1724006789056,1e-08,59592.0,59591.0,1.59330312]
["bitfinex-derivatives","BTCF0:USTF0",1724006789263,0.8765,59603.0,59591.0,1.53458412]
["bitfinex-derivatives","BTCF0:USTF0",1724006789457,0.3608,59605.0,59591.0,0.36942512]
["bitfinex-derivatives","BTCF0:USTF0",1724006789666,0.3608,59605.0,59599.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1724006790466,0.3608,59605.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006790467,0.001,59603.0,59602.0,0.00162512]
["bitfinex-derivatives","BTCF0:USTF0",1724006791962,0.004,59603.0,59602.0,0.00162512]
["bitfinex-derivatives","BTCF0:USTF0",1724006792555,0.004,59603.0,59602.0,0.06033312]
["bitfinex-derivatives","BTCF0:USTF0",1724006792762,0.009,59603.0,59602.0,0.06133312]
["bitfinex-derivatives","BTCF0:USTF0",1724006795585,0.009,59603.0,59602.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1724006804473,0.009,59603.0,59602.0,0.15273855]
["bitfinex-derivatives","BTCF0:USTF0",1724006810278,0.009,59603.0,59602.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1724006810570,0.009,59603.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006810571,0.058711,59600.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006810778,0.0812,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006811377,0.139913,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006811873,0.139913,59597.0,59596.0,0.00125167]
["bitfinex-derivatives","BTCF0:USTF0",1724006812067,0.139913,59597.0,59596.0,0.00425167]
["bitfinex-derivatives","BTCF0:USTF0",1724006815263,0.15016349,59597.0,59596.0,0.00425167]
["bitfinex-derivatives","BTCF0:USTF0",1724006815975,0.500713,59597.0,59596.0,0.00425167]
["bitfinex-derivatives","BTCF0:USTF0",1724006816691,0.139913,59597.0,59596.0,0.00425167]
["bitfinex-derivatives","BTCF0:USTF0",1724006816979,0.419513,59597.0,59596.0,0.08545167]
["bitfinex-derivatives","BTCF0:USTF0",1724006818069,0.058713,59597.0,59596.0,0.08545167]
["bitfinex-derivatives","BTCF0:USTF0",1724006818471,0.419513,59597.0,59596.0,0.08545167]
["bitfinex-derivatives","BTCF0:USTF0",1724006820377,0.87806001,59599.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724006820676,0.8765,59599.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724006821572,0.001,59599.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724006822179,0.0822,59599.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724006822381,0.0822,59599.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006822382,0.140911,59599.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006822584,0.442,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006823170,1.404113,59597.0,59596.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006823376,0.0812,59585.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724006823572,0.442,59584.0,59575.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724006823873,0.442,59584.0,59576.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006823874,0.0812,59580.0,59576.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006824392,0.0812,59580.0,59575.0,0.06907692]
["bitfinex-derivatives","BTCF0:USTF0",1724006824573,0.058729,59581.0,59575.0,0.06907692]
["bitfinex-derivatives","BTCF0:USTF0",1724006824972,0.05973,59580.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724006825381,0.05673,59580.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724006825777,0.05673,59580.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724006827182,0.05673,59580.0,59577.0,0.37078055]
["bitfinex-derivatives","BTCF0:USTF0",1724006827381,0.05773,59580.0,59577.0,0.37078055]
["bitfinex-derivatives","BTCF0:USTF0",1724006828079,0.05773,59580.0,59577.0,0.37578055]
["bitfinex-derivatives","BTCF0:USTF0",1724006828279,0.05873,59580.0,59577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724006831082,0.002,59580.0,59577.0,0.425532]
["bitfinex-derivatives","BTCF0:USTF0",1724006831283,0.002,59580.0,59578.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724006833893,0.002,59580.0,59578.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1724006842799,0.002,59580.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724006843398,0.3608,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724006844394,0.3608,59579.0,59575.0,0.0099563]
["bitfinex-derivatives","BTCF0:USTF0",1724006844601,0.3608,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724006844602,0.420531,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724006844989,0.470631,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006845703,0.470631,59579.0,59578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724006846294,0.470631,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006846486,0.469631,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006846693,0.470631,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724006847402,0.470631,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006848998,0.109831,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006853408,0.0511,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006853611,0.109831,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006856512,0.191031,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006861411,0.141931,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724006861607,0.002,59579.0,59578.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1724006861810,0.002,59579.0,59578.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1724006862713,0.002,59579.0,59578.0,1.017252]
["bitfinex-derivatives","BTCF0:USTF0",1724006864406,0.002,59579.0,59578.0,0.617252]
["bitfinex-derivatives","BTCF0:USTF0",1724006867621,0.002,59579.0,59578.0,0.698452]
["bitfinex-derivatives","BTCF0:USTF0",1724006868523,0.002,59579.0,59578.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1724006881627,0.002,59579.0,59578.0,0.698452]
["bitfinex-derivatives","BTCF0:USTF0",1724006882614,0.002,59579.0,59578.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1724006883419,0.00025167,59584.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724006883625,0.105615,59595.0,59583.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724006883834,0.442,59594.0,59590.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724006885114,0.442,59594.0,59590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006885115,0.443,59594.0,59590.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724006885310,0.443,59594.0,59590.0,0.15089871]
["bitfinex-derivatives","BTCF0:USTF0",1724006885510,0.444,59594.0,59590.0,0.15589871]
["bitfinex-derivatives","BTCF0:USTF0",1724006886116,0.444,59594.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724006886315,0.444,59594.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724006886723,0.0832,59594.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724006887028,0.3608,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724006888325,0.0832,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724006888631,0.442,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724006889019,0.0812,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724006889225,0.442,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724006890223,0.443,59594.0,59593.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1724006890822,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006891332,0.48407557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006893023,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006893216,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006893421,0.48407557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006894029,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006894233,0.0822,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006894523,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006894826,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006895020,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006895221,0.48407557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006897627,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006897833,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006898032,0.48407557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006898833,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006899036,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006899243,0.48407557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006900027,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006900260,0.0822,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006900623,0.443,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006900933,0.12327557,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006901132,0.001,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006901437,0.3618,59594.0,59593.0,0.146917]
["bitfinex-derivatives","BTCF0:USTF0",1724006903633,0.001,59594.0,59593.0,0.146917]
["bitfinex-derivatives","BTCF0:USTF0",1724006926047,0.001,59594.0,59593.0,0.709034]
["bitfinex-derivatives","BTCF0:USTF0",1724006926648,0.001,59594.0,59593.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1724006927150,0.001,59594.0,59593.0,0.146917]
["bitfinex-derivatives","BTCF0:USTF0",1724006927350,0.001,59594.0,59593.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1724006927556,0.059716,59594.0,59593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724006927753,0.001,59594.0,59593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724006927939,0.0501,59594.0,59593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724006928442,0.0501,59594.0,59590.0,0.00997871]
["bitfinex-derivatives","BTCF0:USTF0",1724006928443,0.058719,59591.0,59590.0,0.00688458]
["bitfinex-derivatives","BTCF0:USTF0",1724006928641,0.058721,59590.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006928843,0.139923,59587.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006929053,0.139923,59587.0,59586.0,0.01038847]
["bitfinex-derivatives","BTCF0:USTF0",1724006929245,0.187923,59587.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006929456,0.22900432,59587.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006929654,0.106723,59587.0,59586.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006929955,0.187923,59587.0,59586.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724006930449,0.187923,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006930450,0.189923,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006932550,2.3717845,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006932748,2.42327788,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006932949,2.5741985,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006933255,2.4232811,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006933559,2.38168485,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006934553,2.34060335,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006935050,2.43318347,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006935656,2.79398347,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006936057,2.7424874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006936359,2.7939841,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006936656,2.7424874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006937850,2.0208874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006938058,2.7424874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006938352,2.0208874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006938558,2.6612874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006938757,2.8012874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006938955,2.8824874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006941655,2.84140335,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006941859,2.11980335,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006942064,2.84140335,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006943153,2.88248874,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006943566,2.90012635,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006947563,2.17852635,59587.0,59586.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724006947865,2.17852635,59587.0,59556.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1724006947866,0.87649933,59585.0,59556.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1724006948066,0.500748,59562.0,59557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006948459,0.559496,59562.0,59557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006948664,0.419548,59562.0,59557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006948862,0.500748,59562.0,59557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006949768,0.501748,59562.0,59557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724006951869,0.5106589,59562.0,59556.0,0.05900567]
["bitfinex-derivatives","BTCF0:USTF0",1724006952055,0.5106589,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006952467,1.38715823,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006953169,1.37724733,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006954070,1.93967533,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006954266,1.88092733,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006956464,1.79972733,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006956664,1.29604733,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006956873,1.37724733,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006958072,1.51724733,59562.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006959968,0.058753,59557.0,59556.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724006960159,0.058768,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006960363,1.73806733,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006960563,1.65686733,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006961169,1.65704201,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006961369,1.65804201,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006962062,1.65904201,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006964271,0.78254268,59542.0,59541.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724006966270,0.78254268,59542.0,59541.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1724006966473,0.72377468,59542.0,59541.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1724006973167,0.00217468,59542.0,59541.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1724006973372,0.00217468,59542.0,59541.0,0.466669]
["bitfinex-derivatives","BTCF0:USTF0",1724006973667,0.00217468,59542.0,59541.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1724006976669,0.00217468,59542.0,59541.0,0.609709]
["bitfinex-derivatives","BTCF0:USTF0",1724006976876,0.00025191,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724006977281,0.00025191,59547.0,59546.0,0.562564]
["bitfinex-derivatives","BTCF0:USTF0",1724006977885,0.00125191,59547.0,59546.0,0.562564]
["bitfinex-derivatives","BTCF0:USTF0",1724006978081,0.00225191,59547.0,59546.0,0.562564]
["bitfinex-derivatives","BTCF0:USTF0",1724006978672,0.00225191,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724006981579,0.00225191,59547.0,59546.0,0.562564]
["bitfinex-derivatives","BTCF0:USTF0",1724006981978,0.00225191,59547.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724006983489,0.00225191,59547.0,59546.0,0.06862955]
["bitfinex-derivatives","BTCF0:USTF0",1724006986582,0.00225191,59547.0,59546.0,0.14992955]
["bitfinex-derivatives","BTCF0:USTF0",1724006993507,0.00225191,59547.0,59546.0,0.06862955]
["bitfinex-derivatives","BTCF0:USTF0",1724007001211,0.08355191,59547.0,59546.0,0.06862955]
["bitfinex-derivatives","BTCF0:USTF0",1724007001915,0.00225191,59547.0,59546.0,0.06862955]
["bitfinex-derivatives","BTCF0:USTF0",1724007002619,0.00225191,59547.0,59546.0,0.11832955]
["bitfinex-derivatives","BTCF0:USTF0",1724007006120,0.3608,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724007006325,0.3608,59552.0,59551.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1724007007218,0.3628,59552.0,59551.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1724007008023,0.3628,59552.0,59551.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1724007009727,0.002,59552.0,59551.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1724007014331,0.002,59552.0,59551.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1724007014632,0.002,59552.0,59551.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1724007017029,0.002,59552.0,59551.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1724007027440,0.002,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724007027642,0.002,59552.0,59551.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1724007033748,0.3608,59555.0,59551.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007033936,0.3608,59555.0,59554.0,0.140056]
["bitfinex-derivatives","BTCF0:USTF0",1724007034934,0.3628,59555.0,59554.0,0.140056]
["bitfinex-derivatives","BTCF0:USTF0",1724007036435,0.3628,59555.0,59554.0,0.141056]
["bitfinex-derivatives","BTCF0:USTF0",1724007038332,0.002,59555.0,59554.0,0.560612]
["bitfinex-derivatives","BTCF0:USTF0",1724007038530,0.3608,59563.0,59554.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724007038733,0.3608,59563.0,59562.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1724007040743,0.3618,59563.0,59562.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1724007041545,0.3648,59563.0,59562.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1724007043136,0.004,59563.0,59562.0,0.140048]
["bitfinex-derivatives","BTCF0:USTF0",1724007043846,0.004,59563.0,59562.0,0.15011078]
["bitfinex-derivatives","BTCF0:USTF0",1724007044144,0.004,59563.0,59562.0,0.06881078]
["bitfinex-derivatives","BTCF0:USTF0",1724007044544,0.004,59563.0,59562.0,0.01006278]
["bitfinex-derivatives","BTCF0:USTF0",1724007044545,0.423547,59563.0,59562.0,0.01006278]
["bitfinex-derivatives","BTCF0:USTF0",1724007044843,0.470847,59563.0,59557.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007045043,0.3608,59558.0,59557.0,0.140053]
["bitfinex-derivatives","BTCF0:USTF0",1724007047035,0.3608,59558.0,59557.0,0.142053]
["bitfinex-derivatives","BTCF0:USTF0",1724007047736,0.3618,59558.0,59557.0,0.142053]
["bitfinex-derivatives","BTCF0:USTF0",1724007049839,0.001,59558.0,59557.0,0.142053]
["bitfinex-derivatives","BTCF0:USTF0",1724007055539,0.001,59558.0,59557.0,0.247806]
["bitfinex-derivatives","BTCF0:USTF0",1724007055946,0.001,59558.0,59557.0,1.151526]
["bitfinex-derivatives","BTCF0:USTF0",1724007056853,0.001,59558.0,59557.0,1.512326]
["bitfinex-derivatives","BTCF0:USTF0",1724007057553,0.001,59558.0,59557.0,1.112326]
["bitfinex-derivatives","BTCF0:USTF0",1724007057749,0.001,59558.0,59557.0,0.751526]
["bitfinex-derivatives","BTCF0:USTF0",1724007058054,0.001,59558.0,59557.0,1.112326]
["bitfinex-derivatives","BTCF0:USTF0",1724007059154,0.001,59558.0,59557.0,0.751526]
["bitfinex-derivatives","BTCF0:USTF0",1724007059356,0.001,59558.0,59557.0,1.112326]
["bitfinex-derivatives","BTCF0:USTF0",1724007063559,0.001,59558.0,59557.0,0.608606]
["bitfinex-derivatives","BTCF0:USTF0",1724007065849,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007071056,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007071257,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007072259,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007072563,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007072763,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007072964,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007074167,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007074367,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007075167,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007075367,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007076661,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007077160,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007077769,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007078366,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007080357,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007080561,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007080866,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007081072,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007083772,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007083996,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007084375,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007084576,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007084775,0.001,59558.0,59557.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1724007084979,0.001,59558.0,59557.0,0.549853]
["bitfinex-derivatives","BTCF0:USTF0",1724007085975,0.001,59558.0,59557.0,0.502853]
["bitfinex-derivatives","BTCF0:USTF0",1724007087877,0.001,59558.0,59557.0,0.142053]
["bitfinex-derivatives","BTCF0:USTF0",1724007100194,0.3608,59565.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724007101286,0.3668,59565.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724007102590,0.3688,59565.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724007104609,0.008,59565.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724007105692,0.008,59565.0,59564.0,0.06898468]
["bitfinex-derivatives","BTCF0:USTF0",1724007129117,1.02919723,59581.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724007129312,0.0410873,59578.0,59567.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1724007129707,0.0410873,59578.0,59567.0,0.107843]
["bitfinex-derivatives","BTCF0:USTF0",1724007129907,0.87649933,59581.0,59567.0,1.09274]
["bitfinex-derivatives","BTCF0:USTF0",1724007130109,0.0498,59583.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724007132810,0.0638,59583.0,59582.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724007133213,0.0778,59583.0,59582.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724007135316,0.0778,59583.0,59582.0,0.0700004]
["bitfinex-derivatives","BTCF0:USTF0",1724007138116,0.0778,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007138117,0.4386,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007140827,0.0778,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007141024,0.4386,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007145916,0.0778,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007146113,0.4386,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007146527,0.0778,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007146720,0.4386,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007147927,0.0778,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007148121,0.4386,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007148317,0.47968148,59583.0,59582.0,0.1513004]
["bitfinex-derivatives","BTCF0:USTF0",1724007153635,1.38320148,59583.0,59582.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1724007153942,2.53715481,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724007154240,2.64882929,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724007154425,0.058732,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007154626,0.88365297,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007154822,1.82829445,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007155024,1.87979313,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007155426,1.69572465,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007155833,1.8463358,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007156035,1.8603358,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007156440,1.8743358,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007156637,1.72372465,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007156837,1.73382839,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007157643,2.65672772,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007158027,2.29592772,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007158233,3.01752772,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007159556,2.96602023,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007159745,2.28598823,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007159944,1.73602823,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007160543,1.72592449,59578.0,59577.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724007160748,1.26529933,59578.0,59577.0,0.14028491]
["bitfinex-derivatives","BTCF0:USTF0",1724007161344,1.26529933,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007163546,0.3888,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007165251,0.3888,59578.0,59577.0,0.0692163]
["bitfinex-derivatives","BTCF0:USTF0",1724007165750,0.3888,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007166143,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007169054,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007169244,0.028,59578.0,59577.0,0.0104833]
["bitfinex-derivatives","BTCF0:USTF0",1724007169444,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007171255,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007174749,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007175151,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007175952,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007176253,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007178852,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007179054,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007180762,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007181265,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007184061,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007184262,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007186066,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007186272,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007187170,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007187351,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007188272,0.028,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007188472,0.3888,59578.0,59577.0,0.0917833]
["bitfinex-derivatives","BTCF0:USTF0",1724007188767,0.3888,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007190770,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007199258,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007205175,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007205476,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007205877,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007206070,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007206372,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007206670,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007208778,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007208968,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007209162,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007209367,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007210076,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007210264,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007210581,0.028,59578.0,59577.0,0.1505163]
["bitfinex-derivatives","BTCF0:USTF0",1724007210878,0.028,59578.0,59577.0,0.5113163]
["bitfinex-derivatives","BTCF0:USTF0",1724007211077,0.028,59578.0,59577.0,0.5601163]
["bitfinex-derivatives","BTCF0:USTF0",1724007215564,0.028,59578.0,59577.0,0.1993163]
["bitfinex-derivatives","BTCF0:USTF0",1724007215768,0.014,59578.0,59577.0,0.5601163]
["bitfinex-derivatives","BTCF0:USTF0",1724007215976,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007216179,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007216373,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007217577,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007217875,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007218280,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007218979,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007219482,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007219879,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007220789,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007220971,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007221882,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007222082,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007222282,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007222495,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007222670,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007223071,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007224179,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007224580,0.028,59578.0,59577.0,0.5611163]
["bitfinex-derivatives","BTCF0:USTF0",1724007227781,0.028,59578.0,59577.0,0.2003163]
["bitfinex-derivatives","BTCF0:USTF0",1724007231680,0.028,59578.0,59577.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1724007231891,0.028,59578.0,59577.0,0.0927833]
["bitfinex-derivatives","BTCF0:USTF0",1724007232076,0.086732,59578.0,59577.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1724007234785,0.447532,59578.0,59577.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1724007238592,0.447532,59578.0,59577.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724007238593,1.491092,59578.0,59577.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724007238780,1.53218118,59578.0,59577.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724007238986,1.60147591,59578.0,59577.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1724007240185,1.53218118,59578.0,59577.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1724007240695,0.48862118,59578.0,59577.0,0.08242672]
["bitfinex-derivatives","BTCF0:USTF0",1724007241092,0.48861957,59578.0,59577.0,0.08242672]
["bitfinex-derivatives","BTCF0:USTF0",1724007242296,0.48861957,59578.0,59577.0,0.14115972]
["bitfinex-derivatives","BTCF0:USTF0",1724007244202,0.48861957,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007245390,0.48861831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007245800,0.12781831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007245994,0.48861831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007246995,0.12781831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007247193,0.48861831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007248098,0.12781831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007248289,0.447532,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007248491,0.48861831,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007249897,0.447532,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007250108,0.48861808,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007251595,0.12781808,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007251902,0.447532,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007252104,0.48861808,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007252510,0.65597485,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007252706,0.29517485,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007252908,0.61488877,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007253100,0.65597485,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007254010,0.48861808,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007254598,0.48861815,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007254905,0.12781815,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007255105,0.61488877,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007255409,0.65597492,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007257403,0.48861815,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007257598,0.12781815,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007257804,0.23757257,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007258010,0.12781815,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007258314,0.086732,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007267323,0.028,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007269417,0.02903512,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007271617,0.03007007,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007273726,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007275722,0.19888505,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007278217,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007305658,0.18206667,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007308362,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007309568,0.18206667,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007309771,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007321367,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007323782,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007323978,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007328284,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007328483,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007328670,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007329075,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007329491,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007330289,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007330981,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007331182,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007331883,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007332090,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007336480,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007336683,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007337282,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007337889,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007338795,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007339089,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007339891,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007340286,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007341392,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007341694,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007349588,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007349789,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007354387,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007354599,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007360501,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007360807,0.03110502,59578.0,59577.0,0.4308047]
["bitfinex-derivatives","BTCF0:USTF0",1724007361010,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007364503,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007366015,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007366322,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007366615,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007366821,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007368119,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007368507,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007368913,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007369110,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007376019,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007376424,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007378133,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007378426,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007379032,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007379232,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007379435,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007379733,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007380634,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007380824,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007383328,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007383931,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007385825,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007386027,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007389040,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007389230,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007389422,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007389629,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007390139,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007390326,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007392235,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007392842,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007393043,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007393242,0.03110502,59578.0,59577.0,0.5121047]
["bitfinex-derivatives","BTCF0:USTF0",1724007394935,0.03110502,59578.0,59577.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1724007402041,0.12630997,59582.0,59577.0,0.9961317]
["bitfinex-derivatives","BTCF0:USTF0",1724007402239,1.2e-07,59598.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724007402439,0.0478,59618.0,59609.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1724007402647,0.0478,59618.0,59609.0,0.780302]
["bitfinex-derivatives","BTCF0:USTF0",1724007402841,0.1291,59618.0,59609.0,0.861602]
["bitfinex-derivatives","BTCF0:USTF0",1724007403033,0.0478,59618.0,59609.0,0.861602]
["bitfinex-derivatives","BTCF0:USTF0",1724007403440,0.00025167,59615.0,59609.0,0.861602]
["bitfinex-derivatives","BTCF0:USTF0",1724007404233,0.23174795,59610.0,59609.0,0.861602]
["bitfinex-derivatives","BTCF0:USTF0",1724007404746,0.23974795,59610.0,59609.0,0.862602]
["bitfinex-derivatives","BTCF0:USTF0",1724007405335,0.23974795,59610.0,59609.0,0.87256661]
["bitfinex-derivatives","BTCF0:USTF0",1724007407638,0.022,59610.0,59609.0,0.87256661]
["bitfinex-derivatives","BTCF0:USTF0",1724007411554,0.022,59610.0,59609.0,0.93126861]
["bitfinex-derivatives","BTCF0:USTF0",1724007415949,0.022,59610.0,59609.0,0.20966861]
["bitfinex-derivatives","BTCF0:USTF0",1724007416155,0.022,59610.0,59609.0,0.93126861]
["bitfinex-derivatives","BTCF0:USTF0",1724007421547,0.022,59610.0,59609.0,0.20966861]
["bitfinex-derivatives","BTCF0:USTF0",1724007421754,0.022,59610.0,59609.0,0.93126861]
["bitfinex-derivatives","BTCF0:USTF0",1724007422451,0.022,59610.0,59609.0,0.20966861]
["bitfinex-derivatives","BTCF0:USTF0",1724007422657,0.022,59610.0,59609.0,0.93126861]
["bitfinex-derivatives","BTCF0:USTF0",1724007424262,0.022,59610.0,59609.0,0.20966861]
["bitfinex-derivatives","BTCF0:USTF0",1724007424463,0.022,59610.0,59609.0,0.93126861]
["bitfinex-derivatives","BTCF0:USTF0",1724007428565,0.008,59610.0,59609.0,0.98150103]
["bitfinex-derivatives","BTCF0:USTF0",1724007428761,0.019,59610.0,59609.0,0.26090103]
["bitfinex-derivatives","BTCF0:USTF0",1724007429064,0.019,59610.0,59609.0,0.98250103]
["bitfinex-derivatives","BTCF0:USTF0",1724007429452,0.019,59610.0,59609.0,0.26090103]
["bitfinex-derivatives","BTCF0:USTF0",1724007429886,0.019,59610.0,59609.0,0.98250103]
["bitfinex-derivatives","BTCF0:USTF0",1724007430164,0.011,59610.0,59609.0,0.98149736]
["bitfinex-derivatives","BTCF0:USTF0",1724007430462,0.018,59610.0,59609.0,0.98249736]
["bitfinex-derivatives","BTCF0:USTF0",1724007431661,0.00025167,59615.0,59609.0,0.98249736]
["bitfinex-derivatives","BTCF0:USTF0",1724007431662,0.00025167,59615.0,59614.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1724007431852,0.00025167,59615.0,59614.0,0.559494]
["bitfinex-derivatives","BTCF0:USTF0",1724007432851,0.01325167,59615.0,59614.0,0.501797]
["bitfinex-derivatives","BTCF0:USTF0",1724007433361,0.01425167,59615.0,59614.0,0.502797]
["bitfinex-derivatives","BTCF0:USTF0",1724007433955,0.01425167,59615.0,59614.0,0.863597]
["bitfinex-derivatives","BTCF0:USTF0",1724007434560,0.01425167,59615.0,59614.0,0.141997]
["bitfinex-derivatives","BTCF0:USTF0",1724007435156,0.01425167,59615.0,59614.0,0.863597]
["bitfinex-derivatives","BTCF0:USTF0",1724007436463,0.01425167,59615.0,59614.0,0.141997]
["bitfinex-derivatives","BTCF0:USTF0",1724007436668,0.01425167,59615.0,59614.0,0.863597]
["bitfinex-derivatives","BTCF0:USTF0",1724007436868,0.01425167,59615.0,59614.0,0.141997]
["bitfinex-derivatives","BTCF0:USTF0",1724007437268,0.01425167,59615.0,59614.0,0.863597]
["bitfinex-derivatives","BTCF0:USTF0",1724007443072,0.01425167,59615.0,59614.0,0.782297]
["bitfinex-derivatives","BTCF0:USTF0",1724007443264,0.01425167,59615.0,59614.0,0.863597]
["bitfinex-derivatives","BTCF0:USTF0",1724007443858,0.01425167,59615.0,59614.0,0.862597]
["bitfinex-derivatives","BTCF0:USTF0",1724007444067,0.00125167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007444265,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007445061,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007445766,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007445971,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007448473,0.00425167,59615.0,59614.0,0.53770742]
["bitfinex-derivatives","BTCF0:USTF0",1724007448875,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007449082,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007449470,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007451967,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007452377,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007452998,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007453375,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007455379,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007455779,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007456087,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007456474,0.00425167,59615.0,59614.0,0.17690731]
["bitfinex-derivatives","BTCF0:USTF0",1724007457081,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007457584,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007457776,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007459982,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007460189,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007460581,0.00425167,59615.0,59614.0,0.419497]
["bitfinex-derivatives","BTCF0:USTF0",1724007460773,0.00425167,59615.0,59614.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1724007460977,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007461780,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007461980,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007463092,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007463288,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007463789,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007464289,0.00425167,59615.0,59614.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1724007470092,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007470488,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007471793,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007472393,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007473299,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007473495,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007474998,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007475188,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007477098,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007477302,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007478001,0.00425167,59615.0,59614.0,0.139997]
["bitfinex-derivatives","BTCF0:USTF0",1724007478502,0.00425167,59615.0,59614.0,0.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724007480000,0.00425167,59615.0,59614.0,0.8626331]
["bitfinex-derivatives","BTCF0:USTF0",1724007480193,0.00425167,59615.0,59614.0,0.1410331]
["bitfinex-derivatives","BTCF0:USTF0",1724007480504,0.00425167,59615.0,59614.0,0.8626331]
["bitfinex-derivatives","BTCF0:USTF0",1724007481906,0.00425167,59615.0,59614.0,0.9573331]
["bitfinex-derivatives","BTCF0:USTF0",1724007482109,0.00528916,59615.0,59614.0,0.95837335]
["bitfinex-derivatives","BTCF0:USTF0",1724007483810,0.00528916,59615.0,59614.0,0.95845349]
["bitfinex-derivatives","BTCF0:USTF0",1724007489119,0.00528916,59615.0,59614.0,0.23685349]
["bitfinex-derivatives","BTCF0:USTF0",1724007489320,0.00528916,59615.0,59614.0,1.01715049]
["bitfinex-derivatives","BTCF0:USTF0",1724007489529,0.00528916,59615.0,59614.0,0.95845349]
["bitfinex-derivatives","BTCF0:USTF0",1724007490627,0.00528916,59615.0,59614.0,1.01715049]
["bitfinex-derivatives","BTCF0:USTF0",1724007490819,0.0477,59626.0,59614.0,1.80299649]
["bitfinex-derivatives","BTCF0:USTF0",1724007491016,0.92309933,59633.0,59629.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1724007491219,0.87649933,59632.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007491825,0.87649933,59632.0,59631.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1724007492220,0.87649933,59632.0,59631.0,0.06083649]
["bitfinex-derivatives","BTCF0:USTF0",1724007492519,0.87749933,59632.0,59631.0,0.06083649]
["bitfinex-derivatives","BTCF0:USTF0",1724007492721,0.87949933,59632.0,59631.0,0.06083649]
["bitfinex-derivatives","BTCF0:USTF0",1724007493114,0.87949933,59632.0,59631.0,0.06183649]
["bitfinex-derivatives","BTCF0:USTF0",1724007494918,0.87849933,59632.0,59631.0,0.14213649]
["bitfinex-derivatives","BTCF0:USTF0",1724007495119,0.87649933,59632.0,59631.0,0.14413649]
["bitfinex-derivatives","BTCF0:USTF0",1724007496727,0.0942,59633.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724007497822,0.0942,59633.0,59632.0,0.06083549]
["bitfinex-derivatives","BTCF0:USTF0",1724007498232,0.0942,59633.0,59632.0,0.06183549]
["bitfinex-derivatives","BTCF0:USTF0",1724007498915,0.0942,59633.0,59632.0,0.06283549]
["bitfinex-derivatives","BTCF0:USTF0",1724007499930,0.0942,59633.0,59632.0,0.42363549]
["bitfinex-derivatives","BTCF0:USTF0",1724007500822,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007502919,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007503323,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007504519,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007504917,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007506223,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007506428,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007507129,0.0942,59633.0,59632.0,0.42363549]
["bitfinex-derivatives","BTCF0:USTF0",1724007507525,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007509934,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007510624,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007510826,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007511036,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007512238,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007512538,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007512927,0.0942,59633.0,59632.0,0.42363549]
["bitfinex-derivatives","BTCF0:USTF0",1724007513130,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007516634,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007516942,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007517435,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007517925,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007523341,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007523541,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007523841,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007524141,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007524341,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007524537,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007524734,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007524934,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007525143,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007525337,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007525534,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007525535,0.1456504,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007525738,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007526135,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007526337,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007526641,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007526834,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007527039,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007527239,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007527443,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007527637,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007527837,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007528037,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007528232,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007528537,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007528738,0.0942,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007528944,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007529240,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007529550,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007529735,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007530043,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007530243,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007530432,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007530637,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007530950,0.1456504,59633.0,59632.0,0.14413549]
["bitfinex-derivatives","BTCF0:USTF0",1724007531144,0.1456504,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007531145,0.0942,59633.0,59632.0,0.50493549]
["bitfinex-derivatives","BTCF0:USTF0",1724007534447,0.152878,59633.0,59632.0,0.42363549]
["bitfinex-derivatives","BTCF0:USTF0",1724007534641,0.152878,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007534642,1.658058,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007534943,1.716736,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007538150,1.77686691,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007538467,2.59323533,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007539753,2.51193533,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007540143,2.59323533,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007540952,2.60350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007543655,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007543852,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007544057,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007544450,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007544647,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007545743,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007547155,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007547349,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007547761,2.16140621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007548069,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007548356,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007548560,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007549157,2.16140621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007549354,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007549550,1.76140621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007549854,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007550058,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007550648,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007550853,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007551060,2.16140621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007551258,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007551455,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007551662,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007552263,1.76140621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007552470,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007552962,2.16140621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007553163,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007553359,2.52220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007553968,2.12220621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007554664,2.60350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007555572,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007555755,1.70042621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007556157,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007556368,1.84270621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007556867,1.70042621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007557062,1.33962621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007557478,1.70042621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007557673,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007558268,1.33962621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007558470,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007559859,2.25496595,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007560267,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007560467,2.60350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007567676,2.24270621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007567875,2.60350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007568173,2.24270621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007568367,2.60350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007569576,2.24270621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007569973,2.60350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007572371,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007573881,1.84270621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007574070,2.20350621,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007574771,2.25496603,59633.0,59632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724007575280,0.058685,59626.0,59625.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724007576883,0.058685,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007578575,0.058685,59626.0,59625.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724007578778,0.058685,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007579981,0.93518433,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007580279,0.98664407,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007583494,0.93518433,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007584379,0.94528686,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007588176,0.93518433,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007598504,0.98664163,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007599185,0.93518433,59626.0,59625.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1724007600999,0.058696,59615.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724007601186,0.058696,59615.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007601187,0.058705,59605.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007601381,0.058705,59605.0,59598.0,0.140011]
["bitfinex-derivatives","BTCF0:USTF0",1724007601382,0.058708,59602.0,59598.0,0.140011]
["bitfinex-derivatives","BTCF0:USTF0",1724007601612,0.419508,59602.0,59601.0,0.01009386]
["bitfinex-derivatives","BTCF0:USTF0",1724007601982,0.419508,59602.0,59601.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1724007603794,0.405508,59602.0,59601.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1724007604192,0.044708,59602.0,59601.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1724007604393,0.044708,59602.0,59601.0,0.37493403]
["bitfinex-derivatives","BTCF0:USTF0",1724007604394,0.030708,59602.0,59601.0,0.37493403]
["bitfinex-derivatives","BTCF0:USTF0",1724007604798,0.87781933,59604.0,59601.0,0.37493403]
["bitfinex-derivatives","BTCF0:USTF0",1724007604996,0.87649933,59604.0,59603.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007606702,0.001,59604.0,59603.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007607403,0.001,59604.0,59603.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724007607605,0.002,59604.0,59603.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724007608301,0.002,59604.0,59603.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724007612902,0.002,59604.0,59603.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724007613105,0.002,59604.0,59603.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724007614409,0.002,59604.0,59603.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724007614715,0.002,59604.0,59603.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724007621007,0.060706,59604.0,59603.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1724007621213,0.060706,59604.0,59603.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724007621512,0.060706,59604.0,59603.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724007625715,0.060706,59604.0,59603.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724007630618,0.060706,59604.0,59603.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724007635923,0.002,59604.0,59603.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724007636125,0.002,59604.0,59603.0,0.475707]
["bitfinex-derivatives","BTCF0:USTF0",1724007636322,0.002,59604.0,59603.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1724007639233,0.002,59604.0,59603.0,0.979027]
["bitfinex-derivatives","BTCF0:USTF0",1724007639427,0.002,59604.0,59603.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1724007639629,0.00025167,59607.0,59603.0,1.339827]
["bitfinex-derivatives","BTCF0:USTF0",1724007639630,0.00025167,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724007639932,0.00025167,59607.0,59606.0,0.140004]
["bitfinex-derivatives","BTCF0:USTF0",1724007640924,0.00025167,59607.0,59606.0,0.145004]
["bitfinex-derivatives","BTCF0:USTF0",1724007641332,0.00125167,59607.0,59606.0,0.152004]
["bitfinex-derivatives","BTCF0:USTF0",1724007642431,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007644230,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007644629,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007644830,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007646034,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007646220,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007656739,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007656941,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007657643,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007657843,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007660640,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007660945,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007661239,0.00125167,59607.0,59606.0,0.16224142]
["bitfinex-derivatives","BTCF0:USTF0",1724007661470,0.00125167,59607.0,59606.0,0.52304142]
["bitfinex-derivatives","BTCF0:USTF0",1724007673451,0.0466,59614.0,59613.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1724007673642,0.058695,59616.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007673950,0.058695,59616.0,59615.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007674853,0.058696,59615.0,59610.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724007675055,0.058696,59615.0,59614.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007676458,0.058696,59615.0,59614.0,0.139996]
["bitfinex-derivatives","BTCF0:USTF0",1724007676759,0.058696,59615.0,59614.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1724007677257,0.060696,59615.0,59614.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1724007677457,0.064696,59615.0,59614.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1724007682469,0.058697,59614.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007682869,0.105898,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007684981,0.105898,59613.0,59612.0,0.09129194]
["bitfinex-derivatives","BTCF0:USTF0",1724007686772,0.106898,59613.0,59612.0,0.09129194]
["bitfinex-derivatives","BTCF0:USTF0",1724007696688,0.106898,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007701377,0.059698,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007702576,0.059698,59613.0,59612.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724007707287,0.059698,59613.0,59612.0,0.139999]
["bitfinex-derivatives","BTCF0:USTF0",1724007708087,0.059698,59613.0,59612.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1724007710380,0.059698,59613.0,59612.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724007710578,0.420498,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007712579,0.43062218,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007713787,0.06982218,59613.0,59612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007715585,0.06982218,59613.0,59610.0,0.05895167]
["bitfinex-derivatives","BTCF0:USTF0",1724007715586,0.1174,59611.0,59610.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724007715797,0.1174,59611.0,59601.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1724007715798,0.058708,59602.0,59601.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1724007716785,0.055708,59602.0,59601.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1724007717892,0.055708,59602.0,59601.0,0.08143403]
["bitfinex-derivatives","BTCF0:USTF0",1724007718490,0.056708,59602.0,59601.0,0.09243403]
["bitfinex-derivatives","BTCF0:USTF0",1724007718879,0.056708,59602.0,59601.0,0.10443403]
["bitfinex-derivatives","BTCF0:USTF0",1724007719086,0.057708,59602.0,59601.0,0.10443403]
["bitfinex-derivatives","BTCF0:USTF0",1724007726386,0.057708,59602.0,59601.0,0.16314303]
["bitfinex-derivatives","BTCF0:USTF0",1724007726387,0.002,59602.0,59601.0,0.16314303]
["bitfinex-derivatives","BTCF0:USTF0",1724007728999,0.002,59602.0,59601.0,0.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1724007729700,0.002,59602.0,59601.0,0.44264303]
["bitfinex-derivatives","BTCF0:USTF0",1724007729903,0.002,59602.0,59601.0,0.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1724007732495,0.002,59602.0,59601.0,0.88474303]
["bitfinex-derivatives","BTCF0:USTF0",1724007737402,0.002,59602.0,59601.0,0.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1724007740804,0.002,59602.0,59601.0,0.44264303]
["bitfinex-derivatives","BTCF0:USTF0",1724007740997,0.002,59602.0,59601.0,0.52394303]
["bitfinex-derivatives","BTCF0:USTF0",1724007742813,0.002,59602.0,59601.0,0.16314303]
["bitfinex-derivatives","BTCF0:USTF0",1724007743117,0.002,59602.0,59601.0,0.88474303]
["bitfinex-derivatives","BTCF0:USTF0",1724007746601,0.002,59602.0,59601.0,0.16314303]
["bitfinex-derivatives","BTCF0:USTF0",1724007746910,0.002,59602.0,59601.0,0.88474303]
["bitfinex-derivatives","BTCF0:USTF0",1724007748110,0.002,59602.0,59601.0,0.16314303]
["bitfinex-derivatives","BTCF0:USTF0",1724007748606,0.002,59602.0,59601.0,0.88474303]
["bitfinex-derivatives","BTCF0:USTF0",1724007748813,0.002,59602.0,59601.0,0.16314303]
["bitfinex-derivatives","BTCF0:USTF0",1724007749106,0.002,59602.0,59601.0,1.78810303]
["bitfinex-derivatives","BTCF0:USTF0",1724007749413,0.00025167,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724007749600,0.0481,59613.0,59612.0,0.058699]
["bitfinex-derivatives","BTCF0:USTF0",1724007749798,0.0481,59613.0,59612.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1724007751400,0.0501,59613.0,59612.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1724007752508,0.0501,59613.0,59612.0,0.139999]
["bitfinex-derivatives","BTCF0:USTF0",1724007752707,0.0501,59613.0,59612.0,0.500799]
["bitfinex-derivatives","BTCF0:USTF0",1724007755812,0.0501,59613.0,59612.0,0.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1724007756914,0.0501,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007757213,0.0501,59613.0,59612.0,0.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1724007757419,0.0501,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007757613,0.0501,59613.0,59612.0,0.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1724007760301,0.002,59613.0,59612.0,0.51081785]
["bitfinex-derivatives","BTCF0:USTF0",1724007762817,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007763219,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007763713,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007764814,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007765012,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007765612,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007766010,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007766214,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007766420,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007767012,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007767215,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007768922,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007769226,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007770718,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007770923,0.002,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007777313,0.002,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007778029,3.52e-06,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007778627,3.52e-06,59613.0,59612.0,0.15001785]
["bitfinex-derivatives","BTCF0:USTF0",1724007778832,3.52e-06,59613.0,59612.0,0.87161785]
["bitfinex-derivatives","BTCF0:USTF0",1724007781332,3.52e-06,59613.0,59612.0,1.37485785]
["bitfinex-derivatives","BTCF0:USTF0",1724007782527,3.52e-06,59613.0,59612.0,1.43355685]
["bitfinex-derivatives","BTCF0:USTF0",1724007783826,3.52e-06,59613.0,59612.0,1.83355685]
["bitfinex-derivatives","BTCF0:USTF0",1724007784524,3.52e-06,59613.0,59612.0,1.11195685]
["bitfinex-derivatives","BTCF0:USTF0",1724007784724,3.52e-06,59613.0,59612.0,1.83355685]
["bitfinex-derivatives","BTCF0:USTF0",1724007785835,0.00025167,59618.0,59617.0,0.058694]
["bitfinex-derivatives","BTCF0:USTF0",1724007786131,0.00025167,59618.0,59617.0,0.559488]
["bitfinex-derivatives","BTCF0:USTF0",1724007786525,0.00025167,59618.0,59617.0,1.062688]
["bitfinex-derivatives","BTCF0:USTF0",1724007786923,0.00025167,59618.0,59617.0,1.462688]
["bitfinex-derivatives","BTCF0:USTF0",1724007787152,0.00725167,59618.0,59617.0,1.463688]
["bitfinex-derivatives","BTCF0:USTF0",1724007787935,0.00725167,59618.0,59617.0,1.102888]
["bitfinex-derivatives","BTCF0:USTF0",1724007788131,0.00725167,59618.0,59617.0,1.824488]
["bitfinex-derivatives","BTCF0:USTF0",1724007788332,0.00725167,59618.0,59617.0,1.424488]
["bitfinex-derivatives","BTCF0:USTF0",1724007788541,0.01325167,59618.0,59617.0,1.366794]
["bitfinex-derivatives","BTCF0:USTF0",1724007791938,0.01325167,59618.0,59617.0,0.645194]
["bitfinex-derivatives","BTCF0:USTF0",1724007792133,0.01325167,59618.0,59617.0,1.366794]
["bitfinex-derivatives","BTCF0:USTF0",1724007793439,0.01325167,59618.0,59617.0,0.782294]
["bitfinex-derivatives","BTCF0:USTF0",1724007793625,0.01325167,59618.0,59617.0,0.863594]
["bitfinex-derivatives","BTCF0:USTF0",1724007794641,0.01325167,59618.0,59617.0,1.366794]
["bitfinex-derivatives","BTCF0:USTF0",1724007795933,0.01325167,59618.0,59617.0,0.645194]
["bitfinex-derivatives","BTCF0:USTF0",1724007796236,0.01325167,59618.0,59617.0,1.366794]
["bitfinex-derivatives","BTCF0:USTF0",1724007797835,0.01325167,59618.0,59617.0,0.645194]
["bitfinex-derivatives","BTCF0:USTF0",1724007798339,0.01325167,59618.0,59617.0,1.366794]
["bitfinex-derivatives","BTCF0:USTF0",1724007798545,0.01325167,59618.0,59617.0,0.863594]
["bitfinex-derivatives","BTCF0:USTF0",1724007799240,0.0496,59632.0,59628.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1724007799444,0.0496,59632.0,59629.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007799639,0.0496,59632.0,59629.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1724007800444,0.0596,59632.0,59629.0,0.139982]
["bitfinex-derivatives","BTCF0:USTF0",1724007801147,0.0686,59632.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724007801747,0.0686,59632.0,59631.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007802044,0.0616,59632.0,59631.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007802250,0.0616,59632.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007802251,0.058681,59630.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007802440,0.058681,59630.0,59629.0,0.09323253]
["bitfinex-derivatives","BTCF0:USTF0",1724007802641,0.058681,59630.0,59629.0,0.09223253]
["bitfinex-derivatives","BTCF0:USTF0",1724007802846,0.058681,59630.0,59629.0,0.09123253]
["bitfinex-derivatives","BTCF0:USTF0",1724007803743,0.058681,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724007804538,0.961801,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724007805052,0.970801,59630.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007805639,0.970801,59630.0,59628.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007805640,0.058685,59626.0,59625.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007805854,0.05869,59621.0,59620.0,0.4522032]
["bitfinex-derivatives","BTCF0:USTF0",1724007806057,0.05869,59621.0,59620.0,0.0914032]
["bitfinex-derivatives","BTCF0:USTF0",1724007806258,0.96189,59621.0,59620.0,0.0914032]
["bitfinex-derivatives","BTCF0:USTF0",1724007806960,0.96189,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007806961,0.058695,59616.0,59615.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724007807148,0.058695,59616.0,59615.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007807349,0.561935,59616.0,59615.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007808661,0.564935,59616.0,59615.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007809153,0.568935,59616.0,59615.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007809459,0.065695,59616.0,59615.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007830179,0.065695,59616.0,59615.0,0.14024767]
["bitfinex-derivatives","BTCF0:USTF0",1724007830393,0.007,59616.0,59615.0,0.14024767]
["bitfinex-derivatives","BTCF0:USTF0",1724007835388,0.007,59616.0,59615.0,0.50104767]
["bitfinex-derivatives","BTCF0:USTF0",1724007841692,0.007,59616.0,59615.0,0.14024767]
["bitfinex-derivatives","BTCF0:USTF0",1724007841891,0.007,59616.0,59615.0,0.50104767]
["bitfinex-derivatives","BTCF0:USTF0",1724007843496,0.007,59616.0,59615.0,0.14024767]
["bitfinex-derivatives","BTCF0:USTF0",1724007843799,0.007,59616.0,59615.0,0.50104767]
["bitfinex-derivatives","BTCF0:USTF0",1724007846802,0.007,59616.0,59615.0,0.14024767]
["bitfinex-derivatives","BTCF0:USTF0",1724007847197,0.007,59616.0,59615.0,0.50104767]
["bitfinex-derivatives","BTCF0:USTF0",1724007848605,0.00025167,59621.0,59615.0,1.00428767]
["bitfinex-derivatives","BTCF0:USTF0",1724007848805,0.00025167,59621.0,59620.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724007849408,0.00025167,59621.0,59620.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1724007850009,0.00425167,59621.0,59620.0,0.500791]
["bitfinex-derivatives","BTCF0:USTF0",1724007850716,0.00425167,59621.0,59620.0,0.501791]
["bitfinex-derivatives","BTCF0:USTF0",1724007850907,0.01125167,59621.0,59620.0,0.502791]
["bitfinex-derivatives","BTCF0:USTF0",1724007852608,0.01125167,59621.0,59620.0,0.141991]
["bitfinex-derivatives","BTCF0:USTF0",1724007852810,0.01125167,59621.0,59620.0,0.863591]
["bitfinex-derivatives","BTCF0:USTF0",1724007855502,0.01125167,59621.0,59620.0,0.421491]
["bitfinex-derivatives","BTCF0:USTF0",1724007855713,0.01125167,59621.0,59620.0,0.502791]
["bitfinex-derivatives","BTCF0:USTF0",1724007858006,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007875224,0.01125167,59621.0,59620.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1724007875629,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007901142,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007901337,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007903137,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007903341,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007904639,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007905040,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007909751,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007909948,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007910148,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007910448,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007912753,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007913453,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007919352,0.01125167,59621.0,59620.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1724007919548,0.01125167,59621.0,59620.0,0.512772]
["bitfinex-derivatives","BTCF0:USTF0",1724007921953,0.058683,59628.0,59626.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1724007922144,0.05145503,59630.0,59627.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724007922344,0.106079,59632.0,59628.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724007922543,0.106079,59632.0,59631.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007925065,0.107079,59632.0,59631.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724007925264,0.107079,59632.0,59631.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724007926873,0.107079,59632.0,59631.0,0.09316689]
["bitfinex-derivatives","BTCF0:USTF0",1724007929157,0.107079,59632.0,59631.0,0.15184689]
["bitfinex-derivatives","BTCF0:USTF0",1724007936188,0.15853403,59632.0,59631.0,0.15184689]
["bitfinex-derivatives","BTCF0:USTF0",1724007943274,0.11113403,59632.0,59631.0,0.15184689]
["bitfinex-derivatives","BTCF0:USTF0",1724007944070,0.059679,59632.0,59631.0,0.15184689]
["bitfinex-derivatives","BTCF0:USTF0",1724007953281,0.059679,59632.0,59631.0,0.09316689]
["bitfinex-derivatives","BTCF0:USTF0",1724007955186,0.059679,59632.0,59627.0,0.419484]
["bitfinex-derivatives","BTCF0:USTF0",1724007955187,0.058683,59628.0,59627.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724007955485,0.058683,59628.0,59621.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007955683,0.058689,59622.0,59621.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007955981,0.05869,59621.0,59620.0,0.37163531]
["bitfinex-derivatives","BTCF0:USTF0",1724007956176,0.05869,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007956383,0.11738,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007956695,0.25338,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007956878,0.058695,59616.0,59615.0,0.08155167]
["bitfinex-derivatives","BTCF0:USTF0",1724007957086,0.058695,59616.0,59615.0,0.09159742]
["bitfinex-derivatives","BTCF0:USTF0",1724007957884,0.87809933,59620.0,59615.0,0.09159742]
["bitfinex-derivatives","BTCF0:USTF0",1724007958081,0.93519133,59620.0,59619.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724007959882,0.93519133,59620.0,59619.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724007960087,0.93819133,59620.0,59619.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724007960290,0.93819133,59620.0,59619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724007960586,0.93819133,59620.0,59619.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724007960787,0.061692,59620.0,59619.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724007961283,0.061692,59620.0,59619.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724007961484,0.061692,59620.0,59619.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724007961879,0.192492,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007962081,1.63088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007962380,2.03088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007963990,1.52768333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007964191,2.03088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007965194,1.52768333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007965490,2.03088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007966692,2.20088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007968423,1.80088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007970788,2.16168333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007971791,2.21088333,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724007973300,1.59029933,59620.0,59614.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007973492,0.0813,59616.0,59614.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007973698,0.058696,59615.0,59614.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007975898,0.059696,59615.0,59614.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007981218,0.07002351,59615.0,59614.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724007982819,0.058697,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724007983009,0.3608,59614.0,59609.0,0.14025267]
["bitfinex-derivatives","BTCF0:USTF0",1724007983415,0.3608,59614.0,59609.0,0.05895267]
["bitfinex-derivatives","BTCF0:USTF0",1724007984121,0.140001,59610.0,59609.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724007985419,0.140001,59610.0,59609.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1724007985622,0.140001,59610.0,59609.0,0.00725167]
["bitfinex-derivatives","BTCF0:USTF0",1724007987410,1.01650033,59610.0,59609.0,0.00725167]
["bitfinex-derivatives","BTCF0:USTF0",1724008002931,0.058702,59609.0,59603.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724008003135,0.0813,59606.0,59603.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724008003939,0.058706,59604.0,59603.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724008004133,0.058706,59604.0,59603.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1724008004841,0.058706,59604.0,59603.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724008005041,0.058706,59604.0,59603.0,0.03005932]
["bitfinex-derivatives","BTCF0:USTF0",1724008005938,0.058706,59604.0,59603.0,0.01905932]
["bitfinex-derivatives","BTCF0:USTF0",1724008006128,0.058706,59604.0,59603.0,0.03005932]
["bitfinex-derivatives","BTCF0:USTF0",1724008008747,0.117412,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008008934,0.99391133,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008010039,1.04539299,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008010943,0.99391133,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008011733,1.04539366,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008013647,1.04539371,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008015843,1.21539371,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008016447,1.16391133,59604.0,59603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724008016754,0.117416,59602.0,59599.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008016934,0.117416,59602.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008016935,0.6121,59602.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008017131,0.6121,59602.0,59588.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1724008017132,0.05872,59590.0,59588.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1724008017334,0.05872,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008017942,0.04787504,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008018135,0.03387504,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008018735,0.03487504,59590.0,59589.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724008019447,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008020043,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008020535,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008025138,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008025343,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008025752,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008027446,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008027642,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008027844,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008028343,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008030549,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008040851,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008041259,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008041458,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008043665,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008046955,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008048746,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008048953,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008049653,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008049853,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008050556,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008050759,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008051360,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008055164,0.11717504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008055766,0.11717504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008055976,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008057964,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008058171,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008059165,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008059363,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008060369,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008060765,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008061073,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008061571,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008062073,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008062275,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008063963,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008066171,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008066474,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008066870,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008067168,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008071064,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008071265,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008072479,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008072681,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008073179,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008073381,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008074477,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008074680,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008075867,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008076070,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008079679,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008079882,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008095986,0.03587504,59590.0,59589.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1724008096215,0.03587504,59590.0,59589.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1724008102000,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008105794,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008105994,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008107901,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008108095,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008108899,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008109199,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008109413,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008109702,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008109903,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008110099,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008112009,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008112202,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008129413,0.03587504,59590.0,59589.0,0.162021]
["bitfinex-derivatives","BTCF0:USTF0",1724008130308,0.03587504,59590.0,59589.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1724008130911,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008132510,0.03587504,59590.0,59589.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724008133111,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008137217,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008137521,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008138911,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008139116,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008148116,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008148319,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008154829,0.03587504,59590.0,59589.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724008155533,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008158031,0.03587504,59590.0,59589.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724008158235,0.03587504,59590.0,59589.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1724008158638,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008161634,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008162242,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008165842,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008166039,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008166543,0.03587504,59590.0,59589.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724008172047,0.03587504,59590.0,59589.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724008172853,0.03587504,59590.0,59584.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008172854,0.11717504,59590.0,59584.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008173146,0.32589428,59585.0,59584.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008174050,0.32589428,59585.0,59584.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724008174546,0.38561928,59585.0,59584.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724008175148,0.38561928,59585.0,59584.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008175450,0.38661928,59585.0,59584.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724008177746,0.44534428,59585.0,59584.0,0.00825167]
["bitfinex-derivatives","BTCF0:USTF0",1724008180738,0.060725,59585.0,59584.0,0.08955167]
["bitfinex-derivatives","BTCF0:USTF0",1724008180935,0.060725,59585.0,59584.0,0.45035167]
["bitfinex-derivatives","BTCF0:USTF0",1724008183854,0.060725,59585.0,59584.0,0.08955167]
["bitfinex-derivatives","BTCF0:USTF0",1724008188350,0.058735,59575.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008188554,0.058736,59574.0,59572.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724008189644,0.058736,59574.0,59572.0,0.06873134]
["bitfinex-derivatives","BTCF0:USTF0",1724008190154,0.058736,59574.0,59572.0,0.42953134]
["bitfinex-derivatives","BTCF0:USTF0",1724008190557,0.059736,59574.0,59572.0,0.42953134]
["bitfinex-derivatives","BTCF0:USTF0",1724008191255,0.058737,59573.0,59572.0,0.37079434]
["bitfinex-derivatives","BTCF0:USTF0",1724008191457,0.058737,59573.0,59572.0,0.00999434]
["bitfinex-derivatives","BTCF0:USTF0",1724008191757,0.058738,59572.0,59571.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008193753,0.059738,59572.0,59571.0,0.09148491]
["bitfinex-derivatives","BTCF0:USTF0",1724008194363,0.060738,59572.0,59571.0,0.09148491]
["bitfinex-derivatives","BTCF0:USTF0",1724008200261,0.060738,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008208871,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008210564,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008212863,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008213068,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008213269,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008213661,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008215064,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008215362,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008217866,0.002,59572.0,59571.0,0.42972391]
["bitfinex-derivatives","BTCF0:USTF0",1724008218062,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008218373,0.060738,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008220067,0.060738,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008223364,0.060738,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008226493,0.060738,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008226676,0.060738,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008227677,0.060738,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008227871,0.060738,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008229360,0.060738,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008229583,0.060738,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008230481,0.060738,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008230687,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008231673,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008232079,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008233078,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008233278,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008233472,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008234075,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008234267,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008234472,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008239080,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008239582,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008242595,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008242776,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008243286,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008243492,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008243685,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008244277,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008244479,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008244786,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008245034,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008245185,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008245578,0.002,59572.0,59571.0,0.15022391]
["bitfinex-derivatives","BTCF0:USTF0",1724008245782,0.002,59572.0,59571.0,0.51102391]
["bitfinex-derivatives","BTCF0:USTF0",1724008246272,0.002,59572.0,59571.0,0.37098491]
["bitfinex-derivatives","BTCF0:USTF0",1724008246273,0.060738,59572.0,59571.0,0.37098491]
["bitfinex-derivatives","BTCF0:USTF0",1724008249085,0.060738,59572.0,59571.0,0.01018491]
["bitfinex-derivatives","BTCF0:USTF0",1724008249417,0.05874,59570.0,59569.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008250399,0.05874,59570.0,59569.0,0.09137371]
["bitfinex-derivatives","BTCF0:USTF0",1724008251479,0.05974,59570.0,59569.0,0.09137371]
["bitfinex-derivatives","BTCF0:USTF0",1724008252380,0.06074,59570.0,59569.0,0.09137371]
["bitfinex-derivatives","BTCF0:USTF0",1724008258394,0.06074,59570.0,59569.0,0.15011471]
["bitfinex-derivatives","BTCF0:USTF0",1724008258796,0.06074,59570.0,59569.0,0.51091471]
["bitfinex-derivatives","BTCF0:USTF0",1724008264292,0.06074,59570.0,59569.0,0.42961471]
["bitfinex-derivatives","BTCF0:USTF0",1724008264696,0.06074,59570.0,59569.0,0.51091471]
["bitfinex-derivatives","BTCF0:USTF0",1724008267900,0.06074,59570.0,59569.0,0.15011471]
["bitfinex-derivatives","BTCF0:USTF0",1724008268092,0.06074,59570.0,59569.0,0.51091471]
["bitfinex-derivatives","BTCF0:USTF0",1724008273498,0.06074,59570.0,59569.0,0.54785592]
["bitfinex-derivatives","BTCF0:USTF0",1724008277710,0.06074,59570.0,59569.0,0.54785537]
["bitfinex-derivatives","BTCF0:USTF0",1724008277898,0.06074,59570.0,59569.0,0.51091471]
["bitfinex-derivatives","BTCF0:USTF0",1724008278179,0.42154,59570.0,59569.0,0.01007371]
["bitfinex-derivatives","BTCF0:USTF0",1724008278302,0.42154,59570.0,59567.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008278303,0.058742,59568.0,59567.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724008278498,0.140042,59568.0,59565.0,0.00996759]
["bitfinex-derivatives","BTCF0:USTF0",1724008278704,0.058749,59561.0,59557.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724008278901,0.058749,59561.0,59557.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1724008278902,0.14020404,59561.0,59557.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1724008279201,0.14020404,59561.0,59557.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724008279411,0.08145504,59561.0,59551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724008279611,0.05876,59550.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724008280007,0.05876,59550.0,59548.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008280906,0.05976,59550.0,59548.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008281801,0.06076,59550.0,59548.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008283704,0.06076,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008293911,0.06076,59550.0,59548.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008294102,0.06076,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008296810,0.05976,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008297012,0.06076,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008303315,0.06076,59550.0,59548.0,0.140062]
["bitfinex-derivatives","BTCF0:USTF0",1724008303515,0.06076,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008304140,0.06076,59550.0,59549.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1724008304921,0.05976,59550.0,59549.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1724008305128,0.06076,59550.0,59549.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1724008308920,0.002,59550.0,59549.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1724008320540,0.87649933,59559.0,59558.0,0.058752]
["bitfinex-derivatives","BTCF0:USTF0",1724008320743,0.00015504,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008322528,0.00015504,59561.0,59560.0,0.06874997]
["bitfinex-derivatives","BTCF0:USTF0",1724008322730,0.00115504,59561.0,59560.0,0.06874997]
["bitfinex-derivatives","BTCF0:USTF0",1724008323826,0.00115504,59561.0,59560.0,0.11464997]
["bitfinex-derivatives","BTCF0:USTF0",1724008325337,0.00115504,59561.0,59560.0,0.83624997]
["bitfinex-derivatives","BTCF0:USTF0",1724008327775,0.00115504,59561.0,59560.0,0.88424997]
["bitfinex-derivatives","BTCF0:USTF0",1724008331434,0.00115504,59561.0,59560.0,0.52344997]
["bitfinex-derivatives","BTCF0:USTF0",1724008331641,0.00115504,59561.0,59560.0,0.16264997]
["bitfinex-derivatives","BTCF0:USTF0",1724008331835,0.00115504,59561.0,59560.0,0.88424997]
["bitfinex-derivatives","BTCF0:USTF0",1724008333539,0.00115504,59561.0,59560.0,0.83834997]
["bitfinex-derivatives","BTCF0:USTF0",1724008335248,0.00115504,59561.0,59560.0,0.47754997]
["bitfinex-derivatives","BTCF0:USTF0",1724008335936,0.00115504,59561.0,59560.0,0.11674997]
["bitfinex-derivatives","BTCF0:USTF0",1724008336138,0.00115504,59561.0,59560.0,0.42954997]
["bitfinex-derivatives","BTCF0:USTF0",1724008342936,0.00115504,59561.0,59560.0,0.79034997]
["bitfinex-derivatives","BTCF0:USTF0",1724008343555,0.05990404,59561.0,59560.0,0.73159997]
["bitfinex-derivatives","BTCF0:USTF0",1724008343860,0.10500404,59561.0,59560.0,0.73159997]
["bitfinex-derivatives","BTCF0:USTF0",1724008344741,0.10500404,59561.0,59560.0,0.81289997]
["bitfinex-derivatives","BTCF0:USTF0",1724008346852,0.10500404,59561.0,59560.0,0.09129997]
["bitfinex-derivatives","BTCF0:USTF0",1724008348653,0.10500404,59561.0,59560.0,0.45209997]
["bitfinex-derivatives","BTCF0:USTF0",1724008355350,0.10500404,59561.0,59560.0,0.51084997]
["bitfinex-derivatives","BTCF0:USTF0",1724008367652,0.10500404,59561.0,59560.0,0.15004997]
["bitfinex-derivatives","BTCF0:USTF0",1724008367963,0.10500404,59561.0,59560.0,0.51084997]
["bitfinex-derivatives","BTCF0:USTF0",1724008368350,0.00115504,59561.0,59560.0,0.51084997]
["bitfinex-derivatives","BTCF0:USTF0",1724008371557,0.00115504,59561.0,59560.0,0.87164997]
["bitfinex-derivatives","BTCF0:USTF0",1724008372660,0.3258,59574.0,59573.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724008372970,0.87809933,59577.0,59573.0,0.861637]
["bitfinex-derivatives","BTCF0:USTF0",1724008373161,0.93523233,59577.0,59576.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008373688,0.93539905,59577.0,59576.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008374359,0.94939905,59577.0,59576.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008374863,0.94939905,59577.0,59576.0,0.09125026]
["bitfinex-derivatives","BTCF0:USTF0",1724008376061,0.96339905,59577.0,59576.0,0.09125026]
["bitfinex-derivatives","BTCF0:USTF0",1724008376262,0.96339905,59577.0,59576.0,0.00995026]
["bitfinex-derivatives","BTCF0:USTF0",1724008376455,0.96339905,59577.0,59575.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008377562,0.08689972,59577.0,59575.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008378265,0.08689972,59577.0,59575.0,0.140035]
["bitfinex-derivatives","BTCF0:USTF0",1724008378461,0.07289972,59577.0,59575.0,0.140035]
["bitfinex-derivatives","BTCF0:USTF0",1724008378761,0.08489972,59577.0,59575.0,0.140035]
["bitfinex-derivatives","BTCF0:USTF0",1724008379670,0.09489663,59577.0,59575.0,0.140035]
["bitfinex-derivatives","BTCF0:USTF0",1724008379974,0.058736,59574.0,59572.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724008380366,0.058736,59574.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008380767,0.058737,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008381874,0.068737,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008382477,0.078737,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008389474,0.02,59573.0,59572.0,0.51107546]
["bitfinex-derivatives","BTCF0:USTF0",1724008391741,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008393782,0.02,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008393979,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008397470,0.02,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008397671,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008399594,0.02,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008400001,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008402395,0.20413943,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008402689,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008403080,0.20454271,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008403620,0.20454271,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008404090,0.20454271,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008404784,0.20454271,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008404983,0.20454271,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008405200,0.20454271,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008405391,0.20454271,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008405781,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008406183,0.20452342,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008407895,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008408096,0.02,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008408288,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008413657,0.02,59573.0,59572.0,0.19537546]
["bitfinex-derivatives","BTCF0:USTF0",1724008413909,0.02,59573.0,59572.0,0.47487546]
["bitfinex-derivatives","BTCF0:USTF0",1724008414105,0.02,59573.0,59572.0,0.55617546]
["bitfinex-derivatives","BTCF0:USTF0",1724008416704,0.02,59573.0,59572.0,0.51107546]
["bitfinex-derivatives","BTCF0:USTF0",1724008424999,0.02,59573.0,59572.0,0.15027546]
["bitfinex-derivatives","BTCF0:USTF0",1724008425403,0.02,59573.0,59572.0,0.51107546]
["bitfinex-derivatives","BTCF0:USTF0",1724008429904,0.078737,59573.0,59572.0,0.51107546]
["bitfinex-derivatives","BTCF0:USTF0",1724008430110,0.31055033,59573.0,59572.0,0.51107546]
["bitfinex-derivatives","BTCF0:USTF0",1724008430610,0.31055033,59573.0,59572.0,0.09153746]
["bitfinex-derivatives","BTCF0:USTF0",1724008430806,0.31055033,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008431999,0.126037,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008435712,0.126037,59573.0,59572.0,0.09153746]
["bitfinex-derivatives","BTCF0:USTF0",1724008436019,0.126037,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008436318,0.126037,59573.0,59572.0,0.09153746]
["bitfinex-derivatives","BTCF0:USTF0",1724008436611,0.126037,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008438911,0.126037,59573.0,59572.0,0.09153746]
["bitfinex-derivatives","BTCF0:USTF0",1724008439110,0.126037,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008439312,0.126037,59573.0,59572.0,0.09153746]
["bitfinex-derivatives","BTCF0:USTF0",1724008439512,0.126037,59573.0,59572.0,0.45233746]
["bitfinex-derivatives","BTCF0:USTF0",1724008443914,0.126037,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008444131,0.126037,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008444132,0.9709,59573.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008444316,0.9709,59573.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008444317,0.058749,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008444512,0.05891572,59561.0,59560.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724008445922,0.05891572,59561.0,59560.0,0.37101219]
["bitfinex-derivatives","BTCF0:USTF0",1724008446616,0.05991572,59561.0,59560.0,0.37101219]
["bitfinex-derivatives","BTCF0:USTF0",1724008453730,0.05991572,59561.0,59560.0,0.01021219]
["bitfinex-derivatives","BTCF0:USTF0",1724008453924,0.05991572,59561.0,59559.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008454125,0.05991572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008455227,0.06091572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008455931,0.05991572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008457732,0.05991572,59561.0,59559.0,0.09145458]
["bitfinex-derivatives","BTCF0:USTF0",1724008457925,0.05991572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008459433,0.06091572,59561.0,59559.0,0.09145458]
["bitfinex-derivatives","BTCF0:USTF0",1724008459625,0.06091572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008459829,0.06091572,59561.0,59559.0,0.09145458]
["bitfinex-derivatives","BTCF0:USTF0",1724008460133,0.05991572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008461931,0.06091572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008462131,0.05991572,59561.0,59559.0,0.09145458]
["bitfinex-derivatives","BTCF0:USTF0",1724008462328,0.06091572,59561.0,59559.0,0.09145458]
["bitfinex-derivatives","BTCF0:USTF0",1724008462529,0.05991572,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008463244,0.00116672,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008463257,0.00016672,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008463533,0.00116672,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008463944,0.00016672,59561.0,59559.0,0.09145458]
["bitfinex-derivatives","BTCF0:USTF0",1724008464141,0.00116672,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008464323,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008465142,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008465527,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008465725,0.00216672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008466344,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008466641,0.00016672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008466939,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008468041,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008468643,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008469236,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008469434,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008469837,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008470138,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008470531,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008470733,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008471642,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008471877,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008474335,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008474533,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008476868,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008477048,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008477240,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008477450,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008485045,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008485256,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008486352,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008486552,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008486752,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008486960,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008491250,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008491761,0.00116672,59561.0,59560.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1724008497167,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008497425,0.00116672,59561.0,59560.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1724008497670,0.00116672,59561.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724008497862,0.00116672,59561.0,59560.0,0.78035]
["bitfinex-derivatives","BTCF0:USTF0",1724008500464,0.0002519,59566.0,59565.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724008500668,0.0002519,59566.0,59565.0,0.419545]
["bitfinex-derivatives","BTCF0:USTF0",1724008500973,0.0002519,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008501761,0.0022519,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008501962,0.0022519,59566.0,59565.0,0.500845]
["bitfinex-derivatives","BTCF0:USTF0",1724008502472,0.0042519,59566.0,59565.0,0.500845]
["bitfinex-derivatives","BTCF0:USTF0",1724008504876,0.0042519,59566.0,59565.0,0.140045]
["bitfinex-derivatives","BTCF0:USTF0",1724008505068,0.0042519,59566.0,59565.0,0.500845]
["bitfinex-derivatives","BTCF0:USTF0",1724008507170,0.0042519,59566.0,59565.0,0.419545]
["bitfinex-derivatives","BTCF0:USTF0",1724008507370,0.0042519,59566.0,59565.0,0.42988164]
["bitfinex-derivatives","BTCF0:USTF0",1724008510175,0.0042519,59566.0,59565.0,0.06908164]
["bitfinex-derivatives","BTCF0:USTF0",1724008510375,0.0042519,59566.0,59565.0,0.42988164]
["bitfinex-derivatives","BTCF0:USTF0",1724008510770,0.0042519,59566.0,59565.0,0.06908164]
["bitfinex-derivatives","BTCF0:USTF0",1724008510970,0.0042519,59566.0,59565.0,0.42988164]
["bitfinex-derivatives","BTCF0:USTF0",1724008513782,0.0042519,59566.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008513783,0.1442959,59566.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008513979,0.0813,59562.0,59556.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724008514181,0.0813,59557.0,59556.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724008515175,0.117508,59556.0,59555.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1724008515479,1.23729933,59556.0,59544.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008515682,0.058768,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008515877,0.140068,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008516589,0.058768,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008517991,0.059768,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008518886,0.059768,59542.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008519078,0.060768,59542.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008520974,0.058769,59541.0,59540.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008522389,0.059769,59541.0,59540.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724008522986,0.060769,59541.0,59540.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724008526442,0.060769,59541.0,59540.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724008529182,0.060769,59541.0,59540.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724008529378,0.060769,59541.0,59540.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724008531794,0.060769,59541.0,59540.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1724008531990,0.060769,59541.0,59540.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1724008538394,0.060769,59541.0,59540.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724008538992,0.142069,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008539213,0.142069,59541.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008539214,0.058774,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008539495,0.140074,59536.0,59535.0,0.37092135]
["bitfinex-derivatives","BTCF0:USTF0",1724008540788,0.501874,59536.0,59527.0,0.140082]
["bitfinex-derivatives","BTCF0:USTF0",1724008541099,0.4421,59531.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724008541491,0.4421,59531.0,59526.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008541492,0.058782,59528.0,59526.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008542294,0.058782,59528.0,59526.0,0.09118399]
["bitfinex-derivatives","BTCF0:USTF0",1724008542891,0.059782,59528.0,59526.0,0.09118399]
["bitfinex-derivatives","BTCF0:USTF0",1724008543090,0.001,59528.0,59527.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724008544592,0.002,59528.0,59527.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724008545104,0.001,59528.0,59527.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724008545293,0.002,59528.0,59527.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724008568107,0.002,59528.0,59527.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1724008569514,0.002,59528.0,59527.0,0.163666]
["bitfinex-derivatives","BTCF0:USTF0",1724008569706,0.002,59528.0,59527.0,1.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724008572721,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008574713,0.002,59528.0,59527.0,1.028426]
["bitfinex-derivatives","BTCF0:USTF0",1724008576726,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008577421,0.002,59528.0,59527.0,1.028426]
["bitfinex-derivatives","BTCF0:USTF0",1724008577727,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008578838,0.002,59528.0,59527.0,1.028426]
["bitfinex-derivatives","BTCF0:USTF0",1724008579038,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008579232,0.002,59528.0,59527.0,0.667626]
["bitfinex-derivatives","BTCF0:USTF0",1724008579432,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008579746,0.002,59528.0,59527.0,1.028426]
["bitfinex-derivatives","BTCF0:USTF0",1724008580538,0.002,59528.0,59527.0,1.067626]
["bitfinex-derivatives","BTCF0:USTF0",1724008580733,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008582125,0.002,59528.0,59527.0,1.028426]
["bitfinex-derivatives","BTCF0:USTF0",1724008582331,0.002,59528.0,59527.0,1.428426]
["bitfinex-derivatives","BTCF0:USTF0",1724008582527,0.002,59528.0,59527.0,1.028426]
["bitfinex-derivatives","BTCF0:USTF0",1724008583263,0.002,59528.0,59527.0,0.419583]
["bitfinex-derivatives","BTCF0:USTF0",1724008583738,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008584534,0.002,59528.0,59527.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1724008584942,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008586133,0.002,59528.0,59527.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1724008586336,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008586857,0.002,59528.0,59527.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1724008587037,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008589038,0.002,59528.0,59527.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1724008589265,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008589642,0.002,59528.0,59527.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1724008589837,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008591740,0.002,59528.0,59527.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1724008592136,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008594652,0.002,59528.0,59527.0,0.55124098]
["bitfinex-derivatives","BTCF0:USTF0",1724008595548,0.002,59528.0,59527.0,0.500883]
["bitfinex-derivatives","BTCF0:USTF0",1724008596538,0.002,59528.0,59527.0,0.55124553]
["bitfinex-derivatives","BTCF0:USTF0",1724008597253,0.0002519,59535.0,59527.0,0.55124553]
["bitfinex-derivatives","BTCF0:USTF0",1724008597254,0.0002519,59535.0,59534.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1724008597447,0.0002519,59535.0,59534.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1724008598438,0.0012519,59535.0,59534.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1724008598734,0.0022519,59535.0,59534.0,0.140076]
["bitfinex-derivatives","BTCF0:USTF0",1724008602150,0.0022519,59535.0,59534.0,0.15228804]
["bitfinex-derivatives","BTCF0:USTF0",1724008602856,0.0022519,59535.0,59534.0,0.51308804]
["bitfinex-derivatives","BTCF0:USTF0",1724008604053,0.0022519,59535.0,59534.0,0.15228804]
["bitfinex-derivatives","BTCF0:USTF0",1724008604271,0.0022519,59535.0,59534.0,0.51308804]
["bitfinex-derivatives","BTCF0:USTF0",1724008605146,0.0453,59541.0,59540.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1724008605453,0.0453,59541.0,59540.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1724008607339,0.0463,59541.0,59540.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1724008607540,0.0473,59541.0,59540.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1724008607980,0.002,59541.0,59540.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1724008608149,0.002,59541.0,59540.0,0.5130785]
["bitfinex-derivatives","BTCF0:USTF0",1724008613150,0.002,59541.0,59540.0,0.1522785]
["bitfinex-derivatives","BTCF0:USTF0",1724008613365,0.002,59541.0,59540.0,0.5130785]
["bitfinex-derivatives","BTCF0:USTF0",1724008614552,0.002,59541.0,59540.0,0.1522785]
["bitfinex-derivatives","BTCF0:USTF0",1724008614758,0.002,59541.0,59540.0,0.5130785]
["bitfinex-derivatives","BTCF0:USTF0",1724008617064,0.002,59541.0,59540.0,0.1522785]
["bitfinex-derivatives","BTCF0:USTF0",1724008617250,0.002,59541.0,59540.0,0.5130785]
["bitfinex-derivatives","BTCF0:USTF0",1724008620458,0.0002519,59546.0,59540.0,0.5130785]
["bitfinex-derivatives","BTCF0:USTF0",1724008620663,0.0002519,59546.0,59545.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008621262,0.0002519,59546.0,59545.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1724008621457,0.0012519,59546.0,59545.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1724008621662,0.0022519,59546.0,59545.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1724008623060,0.0012519,59546.0,59545.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1724008623427,0.0022519,59546.0,59545.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1724008648008,0.43206204,59689.0,59545.0,0.140065]
["bitfinex-derivatives","BTCF0:USTF0",1724008648009,0.419539,59571.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724008648269,0.3608,59576.0,59570.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008648695,0.3608,59576.0,59575.0,0.140035]
["bitfinex-derivatives","BTCF0:USTF0",1724008650182,0.0002519,59581.0,59580.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1724008650381,0.0002519,59581.0,59580.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1724008651591,0.0002519,59581.0,59580.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1724008652493,0.0002519,59581.0,59580.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1724008652494,9e-07,59581.0,59580.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1724008653879,9e-07,59581.0,59580.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1724008654390,0.01176024,59604.0,59580.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1724008654391,0.0453,59600.0,59580.0,1.33105]
["bitfinex-derivatives","BTCF0:USTF0",1724008654589,0.0453,59600.0,59599.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724008655279,0.0453,59600.0,59599.0,0.140012]
["bitfinex-derivatives","BTCF0:USTF0",1724008655488,1.23729933,59607.0,59599.0,0.140012]
["bitfinex-derivatives","BTCF0:USTF0",1724008655489,0.3608,59607.0,59606.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1724008655691,0.3608,59607.0,59606.0,0.140005]
["bitfinex-derivatives","BTCF0:USTF0",1724008656082,0.00025168,59612.0,59611.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724008656380,0.00025168,59612.0,59611.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1724008657688,0.419486,59625.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724008657689,0.3608,59625.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724008657880,0.10028001,59630.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724008658085,0.0984,59630.0,59625.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1724008658790,0.0494,59630.0,59629.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1724008658985,0.3608,59632.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008658986,0.3608,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724008660385,0.3608,59632.0,59631.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1724008660577,0.00025168,59633.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724008661790,0.00325168,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724008662587,0.01425168,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724008665796,0.01425168,59633.0,59632.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1724008667093,0.00925168,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724008667999,0.01225168,59633.0,59632.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1724008672496,0.01225168,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724008672774,0.00925168,59633.0,59632.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724008673800,0.00525168,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008674589,0.00525168,59633.0,59630.0,0.419481]
["bitfinex-derivatives","BTCF0:USTF0",1724008674798,0.00325168,59633.0,59630.0,0.419481]
["bitfinex-derivatives","BTCF0:USTF0",1724008675008,0.00325168,59633.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724008675299,0.0486,59632.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724008675600,0.0491,59631.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724008675797,0.00125168,59633.0,59632.0,0.058679]
["bitfinex-derivatives","BTCF0:USTF0",1724008675999,0.00125168,59633.0,59632.0,0.261579]
["bitfinex-derivatives","BTCF0:USTF0",1724008677303,0.00025168,59633.0,59632.0,0.261579]
["bitfinex-derivatives","BTCF0:USTF0",1724008678091,0.00125168,59633.0,59632.0,0.270579]
["bitfinex-derivatives","BTCF0:USTF0",1724008678295,0.00225168,59633.0,59632.0,0.279579]
["bitfinex-derivatives","BTCF0:USTF0",1724008679700,0.00225168,59633.0,59632.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1724008680094,0.87649933,59639.0,59632.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008680298,0.3608,59640.0,59639.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1724008680756,0.3608,59640.0,59639.0,0.261572]
["bitfinex-derivatives","BTCF0:USTF0",1724008681809,0.3618,59640.0,59639.0,0.261572]
["bitfinex-derivatives","BTCF0:USTF0",1724008682421,0.3618,59640.0,59639.0,0.31192084]
["bitfinex-derivatives","BTCF0:USTF0",1724008682906,0.001,59640.0,59639.0,0.31192084]
["bitfinex-derivatives","BTCF0:USTF0",1724008683297,0.001,59640.0,59639.0,0.262572]
["bitfinex-derivatives","BTCF0:USTF0",1724008683528,0.001,59640.0,59639.0,0.32970379]
["bitfinex-derivatives","BTCF0:USTF0",1724008683909,0.87837934,59644.0,59642.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1724008684205,0.87649933,59644.0,59643.0,0.04998614]
["bitfinex-derivatives","BTCF0:USTF0",1724008684407,0.87649933,59644.0,59642.0,0.12580079]
["bitfinex-derivatives","BTCF0:USTF0",1724008685108,0.87649933,59644.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724008685302,0.87649933,59644.0,59643.0,0.12579979]
["bitfinex-derivatives","BTCF0:USTF0",1724008685503,0.87649933,59644.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724008686617,0.87649933,59644.0,59643.0,0.18638621]
["bitfinex-derivatives","BTCF0:USTF0",1724008686814,0.93516633,59644.0,59643.0,0.12771821]
["bitfinex-derivatives","BTCF0:USTF0",1724008687108,0.93516633,59644.0,59643.0,0.21137313]
["bitfinex-derivatives","BTCF0:USTF0",1724008687310,0.93616633,59644.0,59643.0,0.21137313]
["bitfinex-derivatives","BTCF0:USTF0",1724008687916,0.93516633,59644.0,59643.0,0.21137313]
["bitfinex-derivatives","BTCF0:USTF0",1724008688106,0.94316633,59644.0,59639.0,0.05019354]
["bitfinex-derivatives","BTCF0:USTF0",1724008688306,0.94316633,59644.0,59642.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1724008688701,0.94116633,59644.0,59642.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1724008689702,0.064667,59644.0,59642.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1724008690212,0.060667,59644.0,59642.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1724008691605,0.060667,59644.0,59639.0,0.05019354]
["bitfinex-derivatives","BTCF0:USTF0",1724008691606,0.060667,59644.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724008691850,0.058667,59644.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724008692009,0.059667,59644.0,59643.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1724008693501,0.060667,59644.0,59643.0,0.07076178]
["bitfinex-derivatives","BTCF0:USTF0",1724008693903,0.002,59644.0,59643.0,0.07076178]
["bitfinex-derivatives","BTCF0:USTF0",1724008694101,0.36105168,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008695609,0.36405168,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008696317,0.36505168,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008698404,0.36505168,59645.0,59644.0,0.12563579]
["bitfinex-derivatives","BTCF0:USTF0",1724008699419,0.00425168,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008701515,0.00425168,59645.0,59644.0,0.10890264]
["bitfinex-derivatives","BTCF0:USTF0",1724008702515,0.00425168,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008703700,0.06291768,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008705017,1.07725168,59645.0,59640.0,0.04373206]
["bitfinex-derivatives","BTCF0:USTF0",1724008705208,0.058673,59638.0,59637.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1724008705406,0.058673,59638.0,59637.0,0.05892568]
["bitfinex-derivatives","BTCF0:USTF0",1724008705802,0.561713,59638.0,59637.0,0.05892568]
["bitfinex-derivatives","BTCF0:USTF0",1724008706008,0.058673,59638.0,59637.0,0.05892568]
["bitfinex-derivatives","BTCF0:USTF0",1724008706211,0.3608,59641.0,59640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008706418,0.3608,59641.0,59640.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1724008706720,0.00325168,59645.0,59644.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1724008706915,0.00325168,59645.0,59644.0,0.261567]
["bitfinex-derivatives","BTCF0:USTF0",1724008707306,0.00025168,59645.0,59644.0,0.261567]
["bitfinex-derivatives","BTCF0:USTF0",1724008707916,0.00625168,59645.0,59644.0,0.622367]
["bitfinex-derivatives","BTCF0:USTF0",1724008708119,0.00625168,59645.0,59644.0,0.63465971]
["bitfinex-derivatives","BTCF0:USTF0",1724008710711,0.11008899,59656.0,59650.0,0.058661]
["bitfinex-derivatives","BTCF0:USTF0",1724008710911,0.11008899,59656.0,59652.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008712124,0.12008899,59656.0,59652.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724008712622,0.12008899,59656.0,59652.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1724008713219,0.12208899,59656.0,59652.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1724008713925,0.070656,59656.0,59653.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1724008714816,0.070656,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008715016,0.060656,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008715216,0.064656,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008715421,0.062656,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008715620,0.064656,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008715828,0.064656,59656.0,59654.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1724008716219,0.062656,59656.0,59654.0,0.058657]
["bitfinex-derivatives","BTCF0:USTF0",1724008716434,0.064656,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008716828,0.006,59656.0,59655.0,0.923336]
["bitfinex-derivatives","BTCF0:USTF0",1724008717020,0.3608,59672.0,59659.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1724008717021,0.05143299,59672.0,59659.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1724008717221,0.05143299,59672.0,59671.0,0.261541]
["bitfinex-derivatives","BTCF0:USTF0",1724008717424,0.0947,59679.0,59672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1724008717628,0.0947,59679.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008718227,0.47950249,59691.0,59676.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008718228,0.3608,59691.0,59676.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008718520,0.104223,59689.0,59682.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1724008719032,0.0491,59690.0,59682.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008719033,0.058622,59690.0,59682.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008719216,0.3608,59691.0,59688.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008719421,0.1386,59692.0,59688.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008720034,0.058621,59691.0,59688.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008720230,0.0932,59692.0,59688.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008720448,0.0932,59692.0,59688.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724008721127,0.0932,59692.0,59688.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724008722127,0.0942,59692.0,59688.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724008722724,0.0942,59692.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008722922,0.3608,59689.0,59684.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724008723229,0.058627,59685.0,59684.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724008724119,0.058627,59685.0,59673.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724008724120,0.90264,59685.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008724320,0.4083,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008724639,0.058636,59676.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008724836,0.4083,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008724837,0.0475,59684.0,59675.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008725136,0.058628,59684.0,59675.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008725333,0.058628,59684.0,59681.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008725928,0.058628,59684.0,59681.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008726634,0.060628,59684.0,59681.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724008726933,0.062628,59684.0,59681.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724008727536,0.065628,59684.0,59681.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724008728922,0.065628,59684.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008729521,0.426428,59684.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008731630,0.426428,59684.0,59683.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1724008733250,0.421428,59684.0,59683.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1724008733428,0.425428,59684.0,59683.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1724008734727,0.425428,59684.0,59683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008734943,0.05863,59682.0,59675.0,0.058636]
["bitfinex-derivatives","BTCF0:USTF0",1724008735238,0.058636,59677.0,59675.0,0.058636]
["bitfinex-derivatives","BTCF0:USTF0",1724008735537,0.058636,59677.0,59674.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724008735538,0.058637,59675.0,59674.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724008735927,0.87649933,59675.0,59668.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1724008736124,0.87649933,59675.0,59665.0,0.37264812]
["bitfinex-derivatives","BTCF0:USTF0",1724008736340,0.058643,59669.0,59665.0,0.07049412]
["bitfinex-derivatives","BTCF0:USTF0",1724008736675,0.3608,59670.0,59665.0,0.07049412]
["bitfinex-derivatives","BTCF0:USTF0",1724008736849,0.0931,59668.0,59665.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1724008737740,0.0931,59668.0,59665.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724008738440,0.058646,59666.0,59665.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1724008739149,0.058646,59666.0,59665.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1724008739343,0.058647,59665.0,59664.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008740943,0.059647,59665.0,59664.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008743045,0.058647,59665.0,59664.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008743347,0.058647,59665.0,59664.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1724008743891,0.058647,59665.0,59664.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008744738,0.058647,59665.0,59664.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1724008745947,0.0931,59668.0,59664.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1724008746339,0.0931,59668.0,59664.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724008746540,0.0467,59668.0,59664.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724008747246,0.0467,59668.0,59664.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1724008747639,0.3608,59694.0,59665.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1724008747971,0.87649933,59720.0,59691.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1724008747972,0.3608,59710.0,59691.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1724008748212,0.3608,59715.0,59709.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008748746,0.058599,59714.0,59709.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008749153,0.3608,59715.0,59709.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008749351,0.00025075,59718.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008749653,0.00025075,59718.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724008749654,0.004,59715.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724008750049,0.004,59715.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008750244,0.058599,59714.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008750554,0.058599,59714.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008750851,0.006,59715.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008751061,0.3608,59711.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008751245,0.3608,59711.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008751246,0.058602,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008751452,0.610642,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008751930,0.610642,59710.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008751931,0.058605,59707.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008752033,0.3608,59708.0,59692.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1724008752254,0.058611,59702.0,59692.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1724008752555,0.3608,59708.0,59698.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008752850,0.419405,59708.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724008753056,0.419405,59708.0,59700.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1724008753256,0.419405,59708.0,59701.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724008753549,0.419405,59708.0,59702.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724008753751,0.003,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008754354,0.003,59707.0,59698.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008754355,0.3658,59708.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724008754554,0.3698,59708.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724008755254,0.004,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008756348,0.009,59707.0,59706.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1724008756743,0.005,59707.0,59706.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1724008757856,0.005,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008758055,0.063605,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008758260,0.063605,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008758261,0.058609,59703.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008758569,0.05861,59702.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008759454,0.05861,59702.0,59701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008759857,0.05861,59702.0,59701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724008760064,0.05861,59702.0,59701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008760553,0.06361,59702.0,59701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008760761,0.06761,59702.0,59701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724008761055,0.94410933,59702.0,59701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724008763363,0.94410933,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008764266,0.94610933,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008767070,0.06961,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008767453,0.011,59702.0,59701.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1724008770371,0.011,59702.0,59701.0,0.563091]
["bitfinex-derivatives","BTCF0:USTF0",1724008770865,0.011,59702.0,59701.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1724008773171,0.011,59702.0,59701.0,0.421411]
["bitfinex-derivatives","BTCF0:USTF0",1724008774074,0.011,59702.0,59701.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1724008774275,0.011,59702.0,59701.0,0.421411]
["bitfinex-derivatives","BTCF0:USTF0",1724008774972,0.00025125,59709.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724008775178,0.00025125,59709.0,59708.0,0.622304]
["bitfinex-derivatives","BTCF0:USTF0",1724008775373,0.00025125,59709.0,59708.0,1.124744]
["bitfinex-derivatives","BTCF0:USTF0",1724008775560,0.00025125,59709.0,59708.0,0.622304]
["bitfinex-derivatives","BTCF0:USTF0",1724008776167,0.00425125,59709.0,59708.0,1.125744]
["bitfinex-derivatives","BTCF0:USTF0",1724008776368,0.6866,59727.0,59708.0,1.46814]
["bitfinex-derivatives","BTCF0:USTF0",1724008776577,0.87753934,59729.0,59726.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008776784,0.0477,59734.0,59726.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008776785,0.87649933,59728.0,59726.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008777682,0.004,59729.0,59726.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1724008777884,0.004,59729.0,59728.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1724008779388,0.00025075,59733.0,59728.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1724008779583,0.00025075,59733.0,59728.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1724008779886,0.058584,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008780435,0.058584,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008780599,0.058584,59729.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008780890,0.058584,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008781385,0.3608,59756.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724008781593,0.20219611,59740.0,59739.0,0.622274]
["bitfinex-derivatives","BTCF0:USTF0",1724008781789,0.20219611,59740.0,59739.0,1.524474]
["bitfinex-derivatives","BTCF0:USTF0",1724008782089,0.20219611,59740.0,59739.0,0.622274]
["bitfinex-derivatives","BTCF0:USTF0",1724008782585,0.20219611,59740.0,59739.0,1.125474]
["bitfinex-derivatives","BTCF0:USTF0",1724008782793,0.20219611,59740.0,59739.0,1.126474]
["bitfinex-derivatives","BTCF0:USTF0",1724008783088,0.20219611,59740.0,59739.0,1.526474]
["bitfinex-derivatives","BTCF0:USTF0",1724008783292,0.20219611,59740.0,59739.0,1.126474]
["bitfinex-derivatives","BTCF0:USTF0",1724008783582,0.20219611,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724008785894,0.26076911,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008788105,1.13726844,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008789193,1.13726844,59740.0,59739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008789498,0.058576,59737.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008789703,0.058584,59729.0,59723.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1724008790488,0.058584,59729.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008790707,0.058589,59724.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008790899,0.058589,59724.0,59723.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008791990,0.055589,59724.0,59723.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008792206,0.051589,59724.0,59723.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008792515,0.553909,59724.0,59723.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008792691,0.553909,59724.0,59723.0,0.01825125]
["bitfinex-derivatives","BTCF0:USTF0",1724008793293,1.77881933,59724.0,59708.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008793510,0.058594,59719.0,59708.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008794301,0.3608,59720.0,59708.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008794302,0.058596,59717.0,59708.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008794504,0.058596,59717.0,59713.0,0.419399]
["bitfinex-derivatives","BTCF0:USTF0",1724008795108,0.05884225,59722.0,59714.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008795712,0.058592,59721.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724008795906,0.058593,59720.0,59714.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008796096,0.058593,59720.0,59714.0,0.261498]
["bitfinex-derivatives","BTCF0:USTF0",1724008797208,0.059593,59720.0,59714.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724008798417,0.059593,59720.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008798607,0.058593,59720.0,59716.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1724008798803,0.060593,59720.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008799008,0.060593,59720.0,59716.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1724008799622,0.060593,59720.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008799910,0.060593,59720.0,59716.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1724008800117,0.062593,59720.0,59716.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1724008800613,0.058595,59718.0,59716.0,0.419396]
["bitfinex-derivatives","BTCF0:USTF0",1724008801000,0.058596,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008801419,0.058598,59715.0,59711.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1724008801908,0.0463,59714.0,59711.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1724008802605,0.0463,59714.0,59711.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1724008802917,0.0463,59714.0,59711.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1724008803376,0.0463,59714.0,59711.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1724008803377,0.104899,59714.0,59711.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1724008803628,0.0943,59714.0,59711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724008803906,0.0586,59712.0,59711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724008804705,0.0463,59714.0,59711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724008804903,0.0463,59714.0,59711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724008805107,0.0463,59714.0,59712.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724008805404,0.87649933,59719.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008805605,0.87649933,59719.0,59718.0,0.261495]
["bitfinex-derivatives","BTCF0:USTF0",1724008807521,0.87649933,59719.0,59718.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1724008808524,0.87649933,59719.0,59718.0,0.265495]
["bitfinex-derivatives","BTCF0:USTF0",1724008808707,0.87649933,59721.0,59718.0,0.265495]
["bitfinex-derivatives","BTCF0:USTF0",1724008809110,0.87649933,59721.0,59718.0,0.262495]
["bitfinex-derivatives","BTCF0:USTF0",1724008809510,0.87649933,59721.0,59718.0,0.261495]
["bitfinex-derivatives","BTCF0:USTF0",1724008809713,0.001,59719.0,59718.0,0.261495]
["bitfinex-derivatives","BTCF0:USTF0",1724008810311,0.87745933,59721.0,59718.0,0.261495]
["bitfinex-derivatives","BTCF0:USTF0",1724008810513,0.87749933,59721.0,59718.0,0.261495]
["bitfinex-derivatives","BTCF0:USTF0",1724008811419,0.87749933,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008811420,0.058595,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008811913,0.058595,59718.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008812120,0.001,59719.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008812121,0.058595,59717.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008812318,0.058595,59717.0,59710.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008812319,0.058601,59711.0,59710.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008812714,0.056601,59711.0,59710.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008814222,0.056601,59711.0,59710.0,0.00525125]
["bitfinex-derivatives","BTCF0:USTF0",1724008814613,0.93310033,59711.0,59710.0,0.00525125]
["bitfinex-derivatives","BTCF0:USTF0",1724008815014,0.93310033,59711.0,59710.0,0.01225125]
["bitfinex-derivatives","BTCF0:USTF0",1724008815721,1.29690033,59711.0,59710.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008816422,1.29390033,59711.0,59710.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008816728,1.30190033,59711.0,59710.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008817229,1.30290033,59711.0,59710.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008819032,1.30290033,59711.0,59710.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724008819212,1.30290033,59711.0,59702.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1724008819213,0.05861,59702.0,59699.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1724008819415,0.05861,59702.0,59700.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1724008820131,0.058607,59705.0,59702.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724008820525,0.058607,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008821628,0.00025125,59707.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724008821931,0.419391,59722.0,59706.0,0.261506]
["bitfinex-derivatives","BTCF0:USTF0",1724008822119,0.419391,59722.0,59718.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724008822314,0.3608,59722.0,59716.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1724008822518,0.3608,59722.0,59721.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724008823830,0.3608,59722.0,59721.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1724008825442,0.3608,59722.0,59721.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1724008825625,0.3618,59722.0,59721.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1724008826421,0.3608,59722.0,59721.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1724008826725,0.3618,59722.0,59721.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1724008828223,0.420391,59722.0,59716.0,0.57564475]
["bitfinex-derivatives","BTCF0:USTF0",1724008828837,0.422391,59722.0,59716.0,0.57564475]
["bitfinex-derivatives","BTCF0:USTF0",1724008829336,0.422391,59722.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724008829532,0.419391,59722.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724008829738,0.058591,59722.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724008830032,0.0455,59725.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724008831138,0.0455,59725.0,59716.0,0.00325125]
["bitfinex-derivatives","BTCF0:USTF0",1724008831139,0.058595,59717.0,59716.0,0.00325125]
["bitfinex-derivatives","BTCF0:USTF0",1724008831735,0.057595,59717.0,59716.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008832332,0.057595,59717.0,59716.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008833232,0.060595,59717.0,59716.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008833829,0.057595,59717.0,59716.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008834023,0.064595,59717.0,59716.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008835635,0.058606,59707.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724008836034,0.0461,59706.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724008837842,0.0461,59706.0,59701.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1724008838742,0.0501,59706.0,59701.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1724008838941,0.0961,59706.0,59701.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1724008839272,0.0961,59706.0,59700.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008839273,0.058611,59702.0,59700.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008839491,0.058611,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008840576,0.059611,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008840739,0.059611,59702.0,59700.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008841142,0.058611,59701.0,59700.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008841745,0.106011,59701.0,59700.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008842043,0.106011,59701.0,59700.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008842341,0.466811,59701.0,59700.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008843337,0.419411,59701.0,59700.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008843735,0.420411,59701.0,59700.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008847447,0.059611,59701.0,59700.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008848545,0.001,59701.0,59700.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008848751,0.001,59701.0,59700.0,0.05986325]
["bitfinex-derivatives","BTCF0:USTF0",1724008849944,0.058611,59702.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008850152,0.058611,59702.0,59700.0,0.07542878]
["bitfinex-derivatives","BTCF0:USTF0",1724008851641,0.058611,59702.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008851969,0.001,59701.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008852538,0.059611,59702.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008853460,0.001,59701.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008854850,0.058611,59702.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008855050,0.059611,59702.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008855951,0.001,59701.0,59700.0,0.07142878]
["bitfinex-derivatives","BTCF0:USTF0",1724008856350,0.001,59701.0,59700.0,0.77684878]
["bitfinex-derivatives","BTCF0:USTF0",1724008856547,0.3608,59707.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724008856742,0.3608,59707.0,59706.0,0.261506]
["bitfinex-derivatives","BTCF0:USTF0",1724008857351,0.98473933,59713.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724008858752,0.98473933,59713.0,59710.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1724008858946,0.00125125,59711.0,59710.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1724008860851,0.87649933,59726.0,59710.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724008861050,0.87649933,59726.0,59720.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008861246,0.93508433,59729.0,59726.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1724008861658,0.87649933,59729.0,59723.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1724008861968,0.87649933,59729.0,59724.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1724008861969,0.058586,59727.0,59724.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1724008862488,0.058586,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008863059,0.058586,59727.0,59724.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1724008864161,0.058586,59727.0,59725.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1724008864949,0.88633933,59729.0,59726.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008865159,0.87649933,59729.0,59728.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1724008865475,0.87649933,59729.0,59726.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1724008865476,0.00025125,59732.0,59726.0,0.56702]
["bitfinex-derivatives","BTCF0:USTF0",1724008865650,0.00025125,59732.0,59731.0,0.419382]
["bitfinex-derivatives","BTCF0:USTF0",1724008865848,0.00025125,59732.0,59731.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1724008867451,0.00025125,59732.0,59731.0,0.763722]
["bitfinex-derivatives","BTCF0:USTF0",1724008867955,0.00825125,59732.0,59731.0,0.763722]
["bitfinex-derivatives","BTCF0:USTF0",1724008868167,0.00825125,59732.0,59731.0,0.764722]
["bitfinex-derivatives","BTCF0:USTF0",1724008868461,0.00825125,59732.0,59731.0,0.961822]
["bitfinex-derivatives","BTCF0:USTF0",1724008868677,0.00825125,59732.0,59731.0,1.525522]
["bitfinex-derivatives","BTCF0:USTF0",1724008868678,0.00062876,59732.0,59731.0,1.525522]
["bitfinex-derivatives","BTCF0:USTF0",1724008868853,0.20219611,59740.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724008871165,0.20219611,59740.0,59739.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1724008871764,0.20319611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724008874467,0.26176911,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008875264,0.62256911,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008877557,0.26176911,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008885068,0.82254211,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008885273,0.058578,59735.0,59734.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008886067,0.058592,59721.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008886267,0.058592,59721.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008886268,0.0981,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008886477,0.0981,59720.0,59712.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1724008886478,0.0981,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008886855,0.0981,59720.0,59712.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1724008887168,0.0981,59720.0,59718.0,0.419394]
["bitfinex-derivatives","BTCF0:USTF0",1724008888963,0.0981,59720.0,59718.0,0.420394]
["bitfinex-derivatives","BTCF0:USTF0",1724008890258,0.0981,59720.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008890259,0.058594,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008891377,0.059594,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008891564,0.059594,59719.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008892072,0.058594,59719.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008892376,0.060594,59719.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008892672,0.060594,59719.0,59712.0,0.37391875]
["bitfinex-derivatives","BTCF0:USTF0",1724008892872,0.060594,59719.0,59712.0,0.37251875]
["bitfinex-derivatives","BTCF0:USTF0",1724008893261,0.058598,59715.0,59712.0,0.37251875]
["bitfinex-derivatives","BTCF0:USTF0",1724008894375,0.058598,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008895376,0.058598,59715.0,59713.0,0.419399]
["bitfinex-derivatives","BTCF0:USTF0",1724008895870,0.058598,59715.0,59713.0,0.422399]
["bitfinex-derivatives","BTCF0:USTF0",1724008896777,0.058598,59715.0,59713.0,0.423399]
["bitfinex-derivatives","BTCF0:USTF0",1724008897676,0.058598,59715.0,59713.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724008897875,0.058598,59715.0,59713.0,0.423399]
["bitfinex-derivatives","BTCF0:USTF0",1724008898482,0.058598,59715.0,59713.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724008899079,0.058598,59715.0,59713.0,0.423399]
["bitfinex-derivatives","BTCF0:USTF0",1724008903500,0.058598,59715.0,59713.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1724008903795,0.058598,59715.0,59713.0,0.423399]
["bitfinex-derivatives","BTCF0:USTF0",1724008908297,0.058598,59715.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724008908493,0.058598,59715.0,59714.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1724008910405,0.058598,59715.0,59714.0,0.141598]
["bitfinex-derivatives","BTCF0:USTF0",1724008910998,0.058594,59719.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724008911198,0.058594,59719.0,59718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724008913011,0.001,59719.0,59718.0,0.09205075]
["bitfinex-derivatives","BTCF0:USTF0",1724008913215,0.87733933,59721.0,59718.0,1.36345809]
["bitfinex-derivatives","BTCF0:USTF0",1724008913545,0.87649933,59721.0,59719.0,0.55235673]
["bitfinex-derivatives","BTCF0:USTF0",1724008913770,0.87649933,59721.0,59720.0,0.55235673]
["bitfinex-derivatives","BTCF0:USTF0",1724008913923,0.87649933,59721.0,59720.0,1.01094973]
["bitfinex-derivatives","BTCF0:USTF0",1724008914494,0.87749933,59721.0,59720.0,1.01094973]
["bitfinex-derivatives","BTCF0:USTF0",1724008914777,0.046,59738.0,59721.0,0.560911]
["bitfinex-derivatives","BTCF0:USTF0",1724008915004,0.046,59738.0,59737.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724008916510,0.046,59738.0,59735.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724008916899,0.046,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008917392,0.046,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008917605,0.046,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008919302,0.046,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008919497,0.104575,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008922507,0.046,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008923518,0.046,59738.0,59737.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1724008924713,0.046,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008924714,0.104575,59738.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008926315,0.56299611,59740.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008927410,0.56299611,59740.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724008928721,0.20219611,59740.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724008929518,0.058575,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008929723,0.058578,59735.0,59733.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724008931027,0.058579,59734.0,59733.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1724008931328,0.058579,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008932629,0.058579,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008932919,0.058579,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008933117,0.058579,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008933425,0.93599433,59739.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008933633,0.87649933,59739.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008933926,0.058575,59738.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724008934523,0.058579,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008936128,0.419379,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008940140,0.921619,59734.0,59733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008940540,0.05858,59733.0,59732.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008940737,0.36164,59734.0,59723.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1724008941035,0.0972,59732.0,59723.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1724008941826,0.87649933,59731.0,59723.0,0.07018598]
["bitfinex-derivatives","BTCF0:USTF0",1724008942221,0.058588,59725.0,59722.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008942441,0.05859,59723.0,59722.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008943126,0.11718,59723.0,59722.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008943824,0.058599,59714.0,59712.0,0.01155849]
["bitfinex-derivatives","BTCF0:USTF0",1724008944024,0.058599,59714.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724008944025,0.0487,59713.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724008945470,0.0487,59713.0,59710.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1724008946432,0.0487,59713.0,59710.0,0.08779142]
["bitfinex-derivatives","BTCF0:USTF0",1724008946639,0.0487,59713.0,59710.0,0.44859142]
["bitfinex-derivatives","BTCF0:USTF0",1724008947523,0.0487,59713.0,59710.0,0.08779142]
["bitfinex-derivatives","BTCF0:USTF0",1724008947728,0.0487,59713.0,59710.0,0.44859142]
["bitfinex-derivatives","BTCF0:USTF0",1724008948637,0.1073,59713.0,59710.0,0.44859142]
["bitfinex-derivatives","BTCF0:USTF0",1724008948934,0.0487,59713.0,59710.0,0.38998942]
["bitfinex-derivatives","BTCF0:USTF0",1724008950231,0.058601,59711.0,59710.0,0.38998942]
["bitfinex-derivatives","BTCF0:USTF0",1724008950936,0.058601,59711.0,59710.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724008952539,0.058601,59711.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724008953750,0.561041,59711.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724008955534,0.058601,59711.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724008957542,0.93510033,59711.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724008963330,0.058601,59711.0,59710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724008963546,0.058605,59707.0,59706.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008963942,0.058605,59707.0,59696.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724008963943,0.058615,59697.0,59696.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724008964137,0.97099933,59706.0,59693.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724008964344,0.058617,59695.0,59693.0,0.01131593]
["bitfinex-derivatives","BTCF0:USTF0",1724008964563,0.058617,59695.0,59692.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1724008964739,0.046618,59694.0,59692.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1724008965829,0.046618,59694.0,59692.0,0.08368223]
["bitfinex-derivatives","BTCF0:USTF0",1724008966238,0.032618,59694.0,59692.0,0.08368223]
["bitfinex-derivatives","BTCF0:USTF0",1724008966646,0.032618,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008966839,0.033618,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008967443,0.033618,59694.0,59692.0,0.07868223]
["bitfinex-derivatives","BTCF0:USTF0",1724008967740,0.034618,59694.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008967940,0.034618,59694.0,59693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724008968239,0.033618,59694.0,59693.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724008968447,0.034618,59694.0,59693.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724008969554,0.034618,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008971138,0.034618,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008971453,0.034618,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008972132,0.034618,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008972345,0.034618,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008973347,0.034618,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008973545,0.034618,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008975149,0.034618,59694.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008975347,0.034618,59694.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724008975944,0.002,59694.0,59693.0,0.420419]
["bitfinex-derivatives","BTCF0:USTF0",1724008976544,0.87649933,59703.0,59702.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724008976745,0.87733933,59703.0,59702.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724008976960,0.87649933,59703.0,59702.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724008977253,0.87649933,59703.0,59702.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1724008977649,0.87649933,59703.0,59702.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1724008977650,0.87749933,59703.0,59702.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1724008977840,0.87849933,59703.0,59702.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1724008979449,0.87849933,59703.0,59702.0,0.13217048]
["bitfinex-derivatives","BTCF0:USTF0",1724008980968,0.87849933,59703.0,59702.0,0.18167048]
["bitfinex-derivatives","BTCF0:USTF0",1724008981386,0.002,59703.0,59702.0,0.18167048]
["bitfinex-derivatives","BTCF0:USTF0",1724008982857,0.002,59703.0,59702.0,0.54247048]
["bitfinex-derivatives","BTCF0:USTF0",1724008983156,0.3608,59730.0,59720.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724008983352,0.3608,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008983353,0.4995,59735.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008983558,0.058584,59729.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724008984946,0.058584,59729.0,59726.0,0.37181564]
["bitfinex-derivatives","BTCF0:USTF0",1724008985147,0.069584,59729.0,59726.0,0.37281564]
["bitfinex-derivatives","BTCF0:USTF0",1724008985951,0.079584,59729.0,59726.0,0.37381564]
["bitfinex-derivatives","BTCF0:USTF0",1724008989345,0.079584,59729.0,59726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724008990148,0.079584,59729.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008991444,0.058586,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008991856,0.960866,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008992567,0.970866,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008993164,1.84736533,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008993349,2.01736533,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008993548,2.01736533,59727.0,59726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724008993854,2.02836533,59727.0,59726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724008994552,0.05859,59723.0,59722.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724008995645,0.06459,59723.0,59722.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724008996752,0.07159,59723.0,59722.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724008998259,0.07159,59723.0,59722.0,0.06084225]
["bitfinex-derivatives","BTCF0:USTF0",1724008999663,0.013,59723.0,59722.0,0.06084225]
["bitfinex-derivatives","BTCF0:USTF0",1724009005863,0.013,59723.0,59722.0,0.42164225]
["bitfinex-derivatives","BTCF0:USTF0",1724009010565,0.013,59723.0,59722.0,0.06084225]
["bitfinex-derivatives","BTCF0:USTF0",1724009010758,0.013,59723.0,59722.0,0.42164225]
["bitfinex-derivatives","BTCF0:USTF0",1724009012873,0.013,59723.0,59722.0,0.06084225]
["bitfinex-derivatives","BTCF0:USTF0",1724009013175,0.013,59723.0,59722.0,0.42164225]
["bitfinex-derivatives","BTCF0:USTF0",1724009017226,0.013,59723.0,59722.0,0.06084225]
["bitfinex-derivatives","BTCF0:USTF0",1724009017466,0.013,59723.0,59722.0,0.42164225]
["bitfinex-derivatives","BTCF0:USTF0",1724009017898,0.013,59723.0,59722.0,0.06084225]
["bitfinex-derivatives","BTCF0:USTF0",1724009018675,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009019060,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009020671,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009020968,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009024871,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009025371,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009027475,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009027661,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009027868,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009028172,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009029468,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009029732,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009030190,0.013,59723.0,59722.0,0.55256861]
["bitfinex-derivatives","BTCF0:USTF0",1724009031469,0.013,59723.0,59722.0,0.19176861]
["bitfinex-derivatives","BTCF0:USTF0",1724009031675,0.013,59723.0,59722.0,0.55256861]
["bitfinex-derivatives","BTCF0:USTF0",1724009032368,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009033479,0.013,59723.0,59722.0,0.55263015]
["bitfinex-derivatives","BTCF0:USTF0",1724009034172,0.013,59723.0,59722.0,0.19183015]
["bitfinex-derivatives","BTCF0:USTF0",1724009034370,0.013,59723.0,59722.0,0.55263015]
["bitfinex-derivatives","BTCF0:USTF0",1724009035981,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009036584,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009036983,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009039287,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009039583,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009041905,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009042077,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009042589,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009042985,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009043885,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009044076,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009044392,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009044604,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009045278,0.013,59723.0,59722.0,0.53948543]
["bitfinex-derivatives","BTCF0:USTF0",1724009046989,0.013,59723.0,59722.0,0.17868543]
["bitfinex-derivatives","BTCF0:USTF0",1724009047184,0.013,59723.0,59722.0,0.53948543]
["bitfinex-derivatives","BTCF0:USTF0",1724009047790,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009057987,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009058191,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009059090,0.013,59723.0,59722.0,0.42164225]
["bitfinex-derivatives","BTCF0:USTF0",1724009059296,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009061191,0.013,59723.0,59722.0,0.55265092]
["bitfinex-derivatives","BTCF0:USTF0",1724009063624,0.013,59723.0,59722.0,0.50264225]
["bitfinex-derivatives","BTCF0:USTF0",1724009064715,0.013,59723.0,59722.0,0.14184225]
["bitfinex-derivatives","BTCF0:USTF0",1724009069330,0.07159,59723.0,59722.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009069544,0.07159,59723.0,59711.0,0.05002018]
["bitfinex-derivatives","BTCF0:USTF0",1724009069545,0.058595,59718.0,59711.0,0.05002018]
["bitfinex-derivatives","BTCF0:USTF0",1724009069728,0.058595,59718.0,59710.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724009069729,0.0586,59713.0,59710.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1724009070024,0.3608,59715.0,59710.0,0.45286536]
["bitfinex-derivatives","BTCF0:USTF0",1724009070025,0.0586,59712.0,59710.0,0.45286536]
["bitfinex-derivatives","BTCF0:USTF0",1724009070229,0.0484,59711.0,59710.0,0.45286536]
["bitfinex-derivatives","BTCF0:USTF0",1724009070424,0.107001,59711.0,59710.0,0.45286536]
["bitfinex-derivatives","BTCF0:USTF0",1724009070630,0.107001,59711.0,59710.0,0.37186536]
["bitfinex-derivatives","BTCF0:USTF0",1724009070631,0.188001,59711.0,59710.0,0.37186536]
["bitfinex-derivatives","BTCF0:USTF0",1724009070832,0.101001,59711.0,59710.0,0.37786536]
["bitfinex-derivatives","BTCF0:USTF0",1724009072321,0.102001,59711.0,59710.0,0.37986536]
["bitfinex-derivatives","BTCF0:USTF0",1724009072530,0.103001,59711.0,59710.0,0.01806536]
["bitfinex-derivatives","BTCF0:USTF0",1724009079341,1.005441,59711.0,59710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724009080134,1.005441,59711.0,59705.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009080135,0.058606,59707.0,59705.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009080333,0.0481,59706.0,59705.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009081138,0.106706,59706.0,59705.0,0.01096775]
["bitfinex-derivatives","BTCF0:USTF0",1724009081932,0.106706,59706.0,59705.0,0.01196775]
["bitfinex-derivatives","BTCF0:USTF0",1724009082770,0.107706,59706.0,59705.0,0.01196775]
["bitfinex-derivatives","BTCF0:USTF0",1724009083131,0.108706,59706.0,59705.0,0.01296775]
["bitfinex-derivatives","BTCF0:USTF0",1724009084151,0.108706,59706.0,59705.0,0.37376775]
["bitfinex-derivatives","BTCF0:USTF0",1724009093543,0.108706,59706.0,59705.0,0.01296775]
["bitfinex-derivatives","BTCF0:USTF0",1724009093751,0.108706,59706.0,59705.0,0.37376775]
["bitfinex-derivatives","BTCF0:USTF0",1724009094056,0.108706,59706.0,59705.0,0.01296775]
["bitfinex-derivatives","BTCF0:USTF0",1724009102959,0.060606,59706.0,59705.0,0.06298793]
["bitfinex-derivatives","BTCF0:USTF0",1724009105164,0.002,59706.0,59705.0,0.42378793]
["bitfinex-derivatives","BTCF0:USTF0",1724009105570,0.002,59706.0,59705.0,0.37376775]
["bitfinex-derivatives","BTCF0:USTF0",1724009106859,0.00025125,59716.0,59705.0,1.32634039]
["bitfinex-derivatives","BTCF0:USTF0",1724009107057,0.87733933,59726.0,59715.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724009107253,0.058588,59725.0,59723.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009107677,0.058588,59725.0,59721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009108060,0.4418,59724.0,59720.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724009108277,0.081,59721.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009108472,0.081,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009110968,0.083,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009112071,0.141595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009112660,1.193955,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009113383,0.793955,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009115970,0.141595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009118205,1.01809433,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009121178,0.93709433,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009122378,0.93709433,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009123390,0.93709433,59718.0,59717.0,0.13984625]
["bitfinex-derivatives","BTCF0:USTF0",1724009124068,0.060595,59718.0,59717.0,0.13984625]
["bitfinex-derivatives","BTCF0:USTF0",1724009129278,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009130671,0.141595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009134785,0.141595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009135986,0.15235087,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009137379,0.141595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009140806,0.060595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009141892,0.93709433,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009142642,0.93709433,59718.0,59717.0,0.13984625]
["bitfinex-derivatives","BTCF0:USTF0",1724009142807,0.93709433,59718.0,59717.0,0.50064625]
["bitfinex-derivatives","BTCF0:USTF0",1724009142808,0.87849933,59718.0,59717.0,0.50064625]
["bitfinex-derivatives","BTCF0:USTF0",1724009147902,0.002,59718.0,59717.0,0.50064625]
["bitfinex-derivatives","BTCF0:USTF0",1724009151607,0.060595,59718.0,59717.0,0.50064625]
["bitfinex-derivatives","BTCF0:USTF0",1724009155024,0.060595,59718.0,59717.0,0.13984625]
["bitfinex-derivatives","BTCF0:USTF0",1724009159017,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009161716,0.060595,59718.0,59717.0,0.13984625]
["bitfinex-derivatives","BTCF0:USTF0",1724009161922,0.002,59718.0,59717.0,0.50064625]
["bitfinex-derivatives","BTCF0:USTF0",1724009163719,0.060595,59718.0,59717.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724009164580,0.141595,59718.0,59717.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724009165118,0.141595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009165814,0.291595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009166523,0.30254582,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009171626,1.17904515,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009172930,1.09804515,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009174721,0.93709433,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009177629,0.060595,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009179523,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009186840,0.002,59718.0,59717.0,0.10892945]
["bitfinex-derivatives","BTCF0:USTF0",1724009187140,0.002,59718.0,59717.0,0.20142945]
["bitfinex-derivatives","BTCF0:USTF0",1724009189447,0.002,59718.0,59717.0,0.15134625]
["bitfinex-derivatives","BTCF0:USTF0",1724009190887,0.002,59718.0,59717.0,0.20142945]
["bitfinex-derivatives","BTCF0:USTF0",1724009191101,0.002,59718.0,59717.0,0.15134625]
["bitfinex-derivatives","BTCF0:USTF0",1724009192345,0.002,59718.0,59717.0,0.51214625]
["bitfinex-derivatives","BTCF0:USTF0",1724009193745,0.002,59718.0,59717.0,0.41964625]
["bitfinex-derivatives","BTCF0:USTF0",1724009195144,0.002,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009195338,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009201044,0.060595,59718.0,59717.0,0.41964625]
["bitfinex-derivatives","BTCF0:USTF0",1724009202355,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009202551,0.060595,59718.0,59717.0,0.41964625]
["bitfinex-derivatives","BTCF0:USTF0",1724009204242,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009204958,0.060595,59718.0,59717.0,0.41964625]
["bitfinex-derivatives","BTCF0:USTF0",1724009212771,0.060595,59718.0,59717.0,0.05884625]
["bitfinex-derivatives","BTCF0:USTF0",1724009212960,0.060595,59718.0,59717.0,0.41964625]
["bitfinex-derivatives","BTCF0:USTF0",1724009213851,0.060595,59718.0,59717.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724009214161,0.060595,59718.0,59717.0,0.44205125]
["bitfinex-derivatives","BTCF0:USTF0",1724009215654,0.060595,59718.0,59717.0,0.08125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009217465,0.107695,59718.0,59717.0,0.08125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009220863,0.107695,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009221454,1.42599433,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009221668,1.42599433,59718.0,59712.0,0.01114039]
["bitfinex-derivatives","BTCF0:USTF0",1724009221669,0.058599,59713.0,59712.0,0.01114039]
["bitfinex-derivatives","BTCF0:USTF0",1724009221928,0.058599,59713.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724009221929,0.058602,59710.0,59709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724009222235,0.058606,59706.0,59705.0,0.0500832]
["bitfinex-derivatives","BTCF0:USTF0",1724009222469,0.081,59710.0,59704.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009222470,0.058607,59705.0,59704.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009222878,0.056607,59705.0,59704.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009223066,0.054607,59705.0,59704.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009223371,0.054607,59705.0,59704.0,0.09161247]
["bitfinex-derivatives","BTCF0:USTF0",1724009223773,0.055607,59705.0,59704.0,0.09361247]
["bitfinex-derivatives","BTCF0:USTF0",1724009225572,0.056607,59705.0,59704.0,0.09361247]
["bitfinex-derivatives","BTCF0:USTF0",1724009225767,0.056607,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009231161,0.93310633,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009231362,0.94398948,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009232571,0.93310633,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009267408,1.29390633,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009267519,1.29390633,59705.0,59699.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724009267520,1.23929933,59705.0,59699.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724009267684,0.058612,59700.0,59699.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724009267993,1.29591133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009268186,1.34361133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009268388,1.49361133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009268587,1.34361133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009268992,1.34461133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009269401,1.34361133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009269590,1.34461133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009270196,1.34561133,59700.0,59699.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009270791,1.44599933,59700.0,59691.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1724009270991,1.44599933,59700.0,59689.0,0.4108832]
["bitfinex-derivatives","BTCF0:USTF0",1724009270992,0.081,59692.0,59689.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724009271311,0.058621,59691.0,59689.0,0.419423]
["bitfinex-derivatives","BTCF0:USTF0",1724009271490,0.058621,59691.0,59689.0,0.43013175]
["bitfinex-derivatives","BTCF0:USTF0",1724009272303,0.058622,59690.0,59689.0,0.37150875]
["bitfinex-derivatives","BTCF0:USTF0",1724009272490,0.105822,59690.0,59689.0,0.37150875]
["bitfinex-derivatives","BTCF0:USTF0",1724009273702,0.001,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009274803,0.05862,59692.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009274993,0.001,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009275542,0.002,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009276596,0.001,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009277904,0.002,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009280397,0.060621,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009281298,0.002,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009287132,0.002,59691.0,59690.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1724009290925,0.002,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724009291126,0.002,59691.0,59690.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1724009291819,0.002,59691.0,59690.0,0.4695052]
["bitfinex-derivatives","BTCF0:USTF0",1724009294419,0.002,59691.0,59690.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1724009295032,0.87649933,59700.0,59691.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1724009295221,0.87649933,59700.0,59699.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1724009295534,0.87649933,59700.0,59699.0,0.46944131]
["bitfinex-derivatives","BTCF0:USTF0",1724009296333,0.87649933,59700.0,59699.0,0.921933]
["bitfinex-derivatives","BTCF0:USTF0",1724009296334,0.87849933,59700.0,59699.0,0.921933]
["bitfinex-derivatives","BTCF0:USTF0",1724009296527,0.87849933,59700.0,59699.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1724009297822,0.87849933,59700.0,59699.0,0.500413]
["bitfinex-derivatives","BTCF0:USTF0",1724009298455,0.87849933,59700.0,59699.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1724009299424,0.002,59700.0,59699.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1724009299632,0.002,59700.0,59699.0,0.15057984]
["bitfinex-derivatives","BTCF0:USTF0",1724009299931,0.002,59700.0,59699.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1724009302836,0.002,59700.0,59699.0,1.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1724009303632,0.002,59700.0,59699.0,0.51137984]
["bitfinex-derivatives","BTCF0:USTF0",1724009303935,0.0484,59704.0,59703.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1724009304138,0.00025125,59705.0,59704.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1724009304530,0.00025125,59705.0,59704.0,0.139608]
["bitfinex-derivatives","BTCF0:USTF0",1724009304939,0.058609,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009305239,0.138609,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009306031,0.137609,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009306434,0.138609,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009306934,0.138609,59703.0,59702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724009308925,0.138609,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009310530,0.001,59703.0,59702.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1724009312735,0.001,59703.0,59702.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1724009312940,0.001,59703.0,59702.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1724009318553,0.001,59703.0,59702.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1724009322245,0.001,59703.0,59702.0,0.55243831]
["bitfinex-derivatives","BTCF0:USTF0",1724009323847,0.001,59703.0,59702.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1724009328262,0.001,59703.0,59702.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1724009328448,0.001,59703.0,59702.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1724009328950,0.001,59703.0,59702.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1724009329150,0.001,59703.0,59702.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1724009329535,0.001,59703.0,59702.0,0.56911442]
["bitfinex-derivatives","BTCF0:USTF0",1724009329945,0.001,59703.0,59702.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1724009330142,0.001,59703.0,59702.0,1.07161952]
["bitfinex-derivatives","BTCF0:USTF0",1724009330345,0.001,59703.0,59702.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1724009330741,0.93509733,59714.0,59702.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1724009330938,0.93605734,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009331137,0.93509733,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009331852,0.93609733,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009332351,0.059598,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724009332543,0.065598,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724009333388,0.074598,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724009334642,0.074598,59714.0,59713.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1724009335557,0.058601,59712.0,59709.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1724009335852,0.081,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009338155,0.085,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009338544,0.09,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009340561,0.09,59711.0,59708.0,0.0500461]
["bitfinex-derivatives","BTCF0:USTF0",1724009340875,0.058604,59708.0,59707.0,0.01063865]
["bitfinex-derivatives","BTCF0:USTF0",1724009341048,0.058604,59708.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724009341049,0.139604,59708.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724009341248,0.0482,59707.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724009342152,0.0482,59707.0,59706.0,0.140606]
["bitfinex-derivatives","BTCF0:USTF0",1724009342360,0.106805,59707.0,59706.0,0.140606]
["bitfinex-derivatives","BTCF0:USTF0",1724009342548,0.106805,59707.0,59706.0,0.20141996]
["bitfinex-derivatives","BTCF0:USTF0",1724009342748,0.106805,59707.0,59706.0,0.15137386]
["bitfinex-derivatives","BTCF0:USTF0",1724009343256,0.061602,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009343557,0.061602,59711.0,59710.0,0.500402]
["bitfinex-derivatives","BTCF0:USTF0",1724009343773,0.058602,59711.0,59710.0,0.55045261]
["bitfinex-derivatives","BTCF0:USTF0",1724009344349,0.058602,59711.0,59710.0,0.18965261]
["bitfinex-derivatives","BTCF0:USTF0",1724009344571,0.058602,59711.0,59710.0,0.139602]
["bitfinex-derivatives","BTCF0:USTF0",1724009344747,0.062602,59711.0,59710.0,0.139602]
["bitfinex-derivatives","BTCF0:USTF0",1724009345058,0.062602,59711.0,59710.0,0.18965261]
["bitfinex-derivatives","BTCF0:USTF0",1724009345752,0.143602,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009346054,0.148602,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009346652,0.148602,59711.0,59708.0,0.05005061]
["bitfinex-derivatives","BTCF0:USTF0",1724009346653,0.058603,59710.0,59708.0,0.05005061]
["bitfinex-derivatives","BTCF0:USTF0",1724009346859,0.058603,59709.0,59708.0,0.05005061]
["bitfinex-derivatives","BTCF0:USTF0",1724009347559,0.058605,59708.0,59706.0,0.11942447]
["bitfinex-derivatives","BTCF0:USTF0",1724009347757,0.058605,59707.0,59706.0,0.11942447]
["bitfinex-derivatives","BTCF0:USTF0",1724009347959,0.058605,59707.0,59706.0,0.06937386]
["bitfinex-derivatives","BTCF0:USTF0",1724009348861,0.058605,59707.0,59706.0,0.11942447]
["bitfinex-derivatives","BTCF0:USTF0",1724009349246,0.058605,59707.0,59706.0,0.06937386]
["bitfinex-derivatives","BTCF0:USTF0",1724009349756,0.059605,59707.0,59706.0,0.07037386]
["bitfinex-derivatives","BTCF0:USTF0",1724009350062,0.001,59707.0,59706.0,0.12042994]
["bitfinex-derivatives","BTCF0:USTF0",1724009350357,0.001,59707.0,59706.0,0.07037386]
["bitfinex-derivatives","BTCF0:USTF0",1724009352761,0.001,59707.0,59706.0,0.12042954]
["bitfinex-derivatives","BTCF0:USTF0",1724009353365,0.001,59707.0,59706.0,0.48122954]
["bitfinex-derivatives","BTCF0:USTF0",1724009354768,0.001,59707.0,59706.0,0.43117386]
["bitfinex-derivatives","BTCF0:USTF0",1724009356459,0.001,59707.0,59706.0,0.48122954]
["bitfinex-derivatives","BTCF0:USTF0",1724009361359,0.001,59707.0,59706.0,0.43117386]
["bitfinex-derivatives","BTCF0:USTF0",1724009365774,0.001,59707.0,59706.0,0.07037386]
["bitfinex-derivatives","BTCF0:USTF0",1724009365970,0.001,59707.0,59706.0,0.43117386]
["bitfinex-derivatives","BTCF0:USTF0",1724009368575,0.001,59707.0,59706.0,0.48123584]
["bitfinex-derivatives","BTCF0:USTF0",1724009368965,0.001,59707.0,59706.0,0.481236]
["bitfinex-derivatives","BTCF0:USTF0",1724009369168,0.001,59707.0,59706.0,0.43117386]
["bitfinex-derivatives","BTCF0:USTF0",1724009369380,0.001,59707.0,59706.0,0.48123437]
["bitfinex-derivatives","BTCF0:USTF0",1724009369770,0.001,59707.0,59706.0,0.43117386]
["bitfinex-derivatives","BTCF0:USTF0",1724009370068,0.001,59707.0,59706.0,0.48123476]
["bitfinex-derivatives","BTCF0:USTF0",1724009370269,0.001,59707.0,59706.0,0.48123479]
["bitfinex-derivatives","BTCF0:USTF0",1724009370984,0.001,59707.0,59706.0,0.43117386]
["bitfinex-derivatives","BTCF0:USTF0",1724009372177,0.00025125,59719.0,59706.0,1.48361386]
["bitfinex-derivatives","BTCF0:USTF0",1724009372393,0.00025125,59719.0,59718.0,0.139595]
["bitfinex-derivatives","BTCF0:USTF0",1724009372914,0.00025125,59719.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724009373073,0.058596,59717.0,59714.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1724009373283,0.0946,59716.0,59714.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1724009374081,0.0946,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009374688,0.1036,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009375792,0.1136,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009376330,0.1146,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009376504,0.1156,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009384102,0.0956,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009384298,0.235196,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724009384641,0.235196,59716.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009384642,0.058598,59715.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009385797,0.074598,59715.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009386208,0.058598,59714.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009388405,0.067598,59714.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009389200,0.074598,59714.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009395405,0.058603,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009396299,0.058605,59708.0,59706.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1724009397029,0.058605,59707.0,59706.0,0.33059627]
["bitfinex-derivatives","BTCF0:USTF0",1724009397412,0.058605,59707.0,59706.0,0.33159627]
["bitfinex-derivatives","BTCF0:USTF0",1724009398701,0.139605,59707.0,59706.0,0.32094243]
["bitfinex-derivatives","BTCF0:USTF0",1724009398902,0.500405,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009399209,0.501405,59707.0,59706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009399512,0.057608,59704.0,59701.0,0.05886225]
["bitfinex-derivatives","BTCF0:USTF0",1724009401014,0.058608,59704.0,59701.0,0.05986225]
["bitfinex-derivatives","BTCF0:USTF0",1724009401206,0.058608,59704.0,59701.0,0.06086225]
["bitfinex-derivatives","BTCF0:USTF0",1724009401207,0.059608,59704.0,59701.0,0.06086225]
["bitfinex-derivatives","BTCF0:USTF0",1724009402297,0.059608,59704.0,59701.0,0.07149277]
["bitfinex-derivatives","BTCF0:USTF0",1724009403008,0.059608,59704.0,59702.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009403800,0.05861,59702.0,59701.0,0.01288177]
["bitfinex-derivatives","BTCF0:USTF0",1724009404214,0.05861,59702.0,59701.0,0.01188177]
["bitfinex-derivatives","BTCF0:USTF0",1724009404397,0.05861,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009404398,0.05761,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009404606,0.05761,59702.0,59701.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009405211,0.05861,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009406313,0.05961,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009408021,0.05961,59702.0,59701.0,0.08225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009410921,0.05961,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009414314,0.05961,59702.0,59701.0,0.08225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009415304,0.05961,59702.0,59701.0,0.14086225]
["bitfinex-derivatives","BTCF0:USTF0",1724009420811,0.14061,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009424021,0.19922,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009424224,0.19922,59702.0,59693.0,0.05005988]
["bitfinex-derivatives","BTCF0:USTF0",1724009424225,0.058614,59698.0,59691.0,0.05005988]
["bitfinex-derivatives","BTCF0:USTF0",1724009424522,0.058614,59698.0,59689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724009424523,0.058622,59690.0,59689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724009424722,0.058623,59689.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009425423,0.058623,59689.0,59688.0,0.01081568]
["bitfinex-derivatives","BTCF0:USTF0",1724009426421,0.139623,59689.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009426928,0.140623,59689.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009427313,0.141623,59689.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009429624,0.060623,59689.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009433019,0.060623,59689.0,59688.0,0.36098817]
["bitfinex-derivatives","BTCF0:USTF0",1724009437228,0.060623,59689.0,59688.0,0.41961217]
["bitfinex-derivatives","BTCF0:USTF0",1724009440522,0.002,59689.0,59688.0,0.41961217]
["bitfinex-derivatives","BTCF0:USTF0",1724009440732,0.00025125,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724009441038,0.87733933,59697.0,59696.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1724009441338,0.87649933,59697.0,59696.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1724009444133,0.87749933,59697.0,59696.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1724009444333,0.87849933,59697.0,59696.0,0.141616]
["bitfinex-derivatives","BTCF0:USTF0",1724009445348,0.002,59697.0,59696.0,0.141616]
["bitfinex-derivatives","BTCF0:USTF0",1724009450736,0.141615,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009460550,0.141615,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724009462244,0.060615,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724009467855,0.060615,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009470149,0.060615,59697.0,59696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724009473654,0.060615,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009473850,0.421415,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009474445,0.86536,59697.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009474651,0.139623,59689.0,59688.0,0.00018817]
["bitfinex-derivatives","BTCF0:USTF0",1724009475351,1.1536,59689.0,59683.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009475655,0.4418,59684.0,59683.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009476248,0.50060125,59684.0,59683.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009477758,0.44197325,59684.0,59675.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009477960,0.36097325,59684.0,59675.0,0.09165267]
["bitfinex-derivatives","BTCF0:USTF0",1724009478255,0.081,59682.0,59675.0,0.09165267]
["bitfinex-derivatives","BTCF0:USTF0",1724009478761,0.4418,59682.0,59675.0,0.09165267]
["bitfinex-derivatives","BTCF0:USTF0",1724009479266,0.4418,59682.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009479267,0.058632,59680.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009480963,0.059632,59680.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009481966,0.060632,59680.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009484065,0.139633,59679.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009485565,0.140633,59679.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009486054,0.141633,59679.0,59678.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1724009493762,0.058634,59678.0,59675.0,0.01065267]
["bitfinex-derivatives","BTCF0:USTF0",1724009493966,0.058634,59678.0,59674.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1724009495271,0.059634,59678.0,59674.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1724009495863,0.059634,59678.0,59675.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1724009495864,0.060634,59678.0,59675.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1724009496564,0.059634,59678.0,59675.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1724009496771,0.060634,59678.0,59675.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1724009498363,0.002,59678.0,59677.0,0.139635]
["bitfinex-derivatives","BTCF0:USTF0",1724009498868,0.00017325,59684.0,59683.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1724009499060,0.00017325,59684.0,59683.0,0.500429]
["bitfinex-derivatives","BTCF0:USTF0",1724009500470,0.00017325,59684.0,59683.0,0.419429]
["bitfinex-derivatives","BTCF0:USTF0",1724009500674,0.00017325,59684.0,59683.0,0.500429]
["bitfinex-derivatives","BTCF0:USTF0",1724009503666,0.00017325,59684.0,59683.0,0.419429]
["bitfinex-derivatives","BTCF0:USTF0",1724009503667,0.08117325,59684.0,59683.0,0.419429]
["bitfinex-derivatives","BTCF0:USTF0",1724009503874,0.08117325,59684.0,59683.0,0.37130121]
["bitfinex-derivatives","BTCF0:USTF0",1724009503875,0.13980125,59684.0,59683.0,0.37130121]
["bitfinex-derivatives","BTCF0:USTF0",1724009504072,0.05880125,59684.0,59683.0,0.45230121]
["bitfinex-derivatives","BTCF0:USTF0",1724009507465,0.00017325,59684.0,59683.0,1.01357021]
["bitfinex-derivatives","BTCF0:USTF0",1724009508372,0.00017325,59684.0,59683.0,0.51093021]
["bitfinex-derivatives","BTCF0:USTF0",1724009508679,0.00025125,59689.0,59688.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1724009508868,0.00025125,59689.0,59688.0,0.500424]
["bitfinex-derivatives","BTCF0:USTF0",1724009509069,0.00025125,59689.0,59688.0,0.55044811]
["bitfinex-derivatives","BTCF0:USTF0",1724009509375,0.106014,59698.0,59695.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1724009509579,0.106014,59698.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009509972,0.187014,59698.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009510678,0.200014,59698.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009510980,0.058615,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009511180,0.106415,59697.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009511681,0.106415,59697.0,59691.0,0.05887225]
["bitfinex-derivatives","BTCF0:USTF0",1724009511866,0.081,59695.0,59691.0,0.05887225]
["bitfinex-derivatives","BTCF0:USTF0",1724009512265,0.081,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009512784,0.081,59695.0,59691.0,0.13987225]
["bitfinex-derivatives","BTCF0:USTF0",1724009513278,0.157618,59695.0,59691.0,0.13987225]
["bitfinex-derivatives","BTCF0:USTF0",1724009513480,0.157618,59695.0,59691.0,0.15036059]
["bitfinex-derivatives","BTCF0:USTF0",1724009513680,0.157618,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009513875,0.153618,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009514081,0.153618,59695.0,59691.0,0.15036059]
["bitfinex-derivatives","BTCF0:USTF0",1724009515079,0.153618,59695.0,59691.0,0.51116059]
["bitfinex-derivatives","BTCF0:USTF0",1724009515580,0.145618,59695.0,59691.0,0.51116059]
["bitfinex-derivatives","BTCF0:USTF0",1724009515784,0.160618,59695.0,59691.0,0.51116059]
["bitfinex-derivatives","BTCF0:USTF0",1724009516173,0.102,59695.0,59691.0,0.51116059]
["bitfinex-derivatives","BTCF0:USTF0",1724009516372,0.058618,59694.0,59691.0,0.51116059]
["bitfinex-derivatives","BTCF0:USTF0",1724009516977,0.058618,59694.0,59693.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009518181,0.006,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724009518578,0.014,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724009519182,0.006,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724009519386,0.01,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724009519675,0.019,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724009519872,0.019,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724009520380,0.019,59694.0,59691.0,0.37153959]
["bitfinex-derivatives","BTCF0:USTF0",1724009520381,0.077618,59694.0,59691.0,0.37153959]
["bitfinex-derivatives","BTCF0:USTF0",1724009520686,0.081,59693.0,59691.0,0.37153959]
["bitfinex-derivatives","BTCF0:USTF0",1724009521277,0.081,59693.0,59691.0,0.43016059]
["bitfinex-derivatives","BTCF0:USTF0",1724009522685,0.089,59693.0,59691.0,0.43016059]
["bitfinex-derivatives","BTCF0:USTF0",1724009522987,0.05862,59692.0,59691.0,0.43016059]
["bitfinex-derivatives","BTCF0:USTF0",1724009523280,0.05862,59692.0,59691.0,0.41967225]
["bitfinex-derivatives","BTCF0:USTF0",1724009524987,0.06662,59692.0,59691.0,0.41967225]
["bitfinex-derivatives","BTCF0:USTF0",1724009525582,0.06662,59692.0,59691.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009525886,0.07262,59692.0,59691.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009528986,0.07262,59692.0,59691.0,0.08125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009530775,0.07262,59692.0,59691.0,0.44205125]
["bitfinex-derivatives","BTCF0:USTF0",1724009531176,0.07262,59692.0,59691.0,0.08125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009531582,0.07262,59692.0,59691.0,0.44205125]
["bitfinex-derivatives","BTCF0:USTF0",1724009533286,0.014,59692.0,59691.0,0.44205125]
["bitfinex-derivatives","BTCF0:USTF0",1724009533489,0.014,59692.0,59691.0,0.50067225]
["bitfinex-derivatives","BTCF0:USTF0",1724009537483,0.00084,59695.0,59694.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1724009537687,1.20229933,59702.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724009537896,1.20229933,59702.0,59700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009538399,1.20229933,59702.0,59701.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1724009539100,1.21629933,59702.0,59701.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1724009539787,1.21629933,59702.0,59701.0,0.06894365]
["bitfinex-derivatives","BTCF0:USTF0",1724009540183,1.23029933,59702.0,59701.0,0.06994365]
["bitfinex-derivatives","BTCF0:USTF0",1724009543503,0.028,59702.0,59701.0,0.06994365]
["bitfinex-derivatives","BTCF0:USTF0",1724009555895,0.00578765,59702.0,59701.0,0.57242365]
["bitfinex-derivatives","BTCF0:USTF0",1724009556208,0.00578765,59702.0,59701.0,1.01802365]
["bitfinex-derivatives","BTCF0:USTF0",1724009556599,0.00578765,59702.0,59701.0,1.07663465]
["bitfinex-derivatives","BTCF0:USTF0",1724009556910,0.00578765,59702.0,59701.0,1.01802365]
["bitfinex-derivatives","BTCF0:USTF0",1724009559412,0.00578765,59702.0,59701.0,1.37882365]
["bitfinex-derivatives","BTCF0:USTF0",1724009561311,0.00578765,59702.0,59701.0,0.97882365]
["bitfinex-derivatives","BTCF0:USTF0",1724009564608,0.00578765,59702.0,59701.0,0.47634365]
["bitfinex-derivatives","BTCF0:USTF0",1724009564800,0.00578765,59702.0,59701.0,0.11554365]
["bitfinex-derivatives","BTCF0:USTF0",1724009565000,0.00578765,59702.0,59701.0,0.47634365]
["bitfinex-derivatives","BTCF0:USTF0",1724009565910,0.00578765,59702.0,59701.0,0.43074365]
["bitfinex-derivatives","BTCF0:USTF0",1724009567211,0.00578765,59702.0,59701.0,0.15094365]
["bitfinex-derivatives","BTCF0:USTF0",1724009568413,0.00578765,59702.0,59701.0,0.51174365]
["bitfinex-derivatives","BTCF0:USTF0",1724009568608,0.05148765,59702.0,59701.0,0.51174365]
["bitfinex-derivatives","BTCF0:USTF0",1724009570201,0.05148765,59702.0,59701.0,0.43074365]
["bitfinex-derivatives","BTCF0:USTF0",1724009570408,0.11009765,59702.0,59701.0,0.37213265]
["bitfinex-derivatives","BTCF0:USTF0",1724009570609,0.55189765,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009572400,0.19109765,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009573213,0.11009765,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009583720,0.19109765,59702.0,59701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009588926,0.64970765,59702.0,59692.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1724009589118,0.139619,59693.0,59692.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1724009589431,0.139619,59693.0,59692.0,0.06887914]
["bitfinex-derivatives","BTCF0:USTF0",1724009589820,0.058619,59693.0,59692.0,0.14987914]
["bitfinex-derivatives","BTCF0:USTF0",1724009590716,0.064619,59693.0,59692.0,0.15087914]
["bitfinex-derivatives","BTCF0:USTF0",1724009591423,0.064619,59693.0,59692.0,0.14987914]
["bitfinex-derivatives","BTCF0:USTF0",1724009591622,0.072619,59693.0,59692.0,0.15087914]
["bitfinex-derivatives","BTCF0:USTF0",1724009596027,0.072619,59693.0,59692.0,0.09225914]
["bitfinex-derivatives","BTCF0:USTF0",1724009596733,0.072619,59693.0,59692.0,0.01125914]
["bitfinex-derivatives","BTCF0:USTF0",1724009596734,0.153619,59693.0,59692.0,0.01125914]
["bitfinex-derivatives","BTCF0:USTF0",1724009602634,0.153619,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009603039,0.514419,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009604642,0.573038,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009613152,0.4558,59693.0,59681.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1724009613450,0.05863,59682.0,59681.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1724009613652,0.058634,59679.0,59678.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1724009613952,0.058634,59678.0,59677.0,0.36624872]
["bitfinex-derivatives","BTCF0:USTF0",1724009614955,0.048634,59678.0,59677.0,0.36624872]
["bitfinex-derivatives","BTCF0:USTF0",1724009615149,0.049634,59678.0,59677.0,0.37524872]
["bitfinex-derivatives","BTCF0:USTF0",1724009615642,0.049634,59678.0,59677.0,0.45624872]
["bitfinex-derivatives","BTCF0:USTF0",1724009615847,0.049634,59678.0,59677.0,0.4667177]
["bitfinex-derivatives","BTCF0:USTF0",1724009616548,0.050634,59678.0,59677.0,0.4757177]
["bitfinex-derivatives","BTCF0:USTF0",1724009616941,0.002,59678.0,59677.0,0.5343527]
["bitfinex-derivatives","BTCF0:USTF0",1724009621162,0.002,59678.0,59677.0,0.8951527]
["bitfinex-derivatives","BTCF0:USTF0",1724009622251,0.002,59678.0,59677.0,0.5343527]
["bitfinex-derivatives","BTCF0:USTF0",1724009623153,0.002,59678.0,59677.0,0.8951527]
["bitfinex-derivatives","BTCF0:USTF0",1724009623859,0.002,59678.0,59677.0,0.5343527]
["bitfinex-derivatives","BTCF0:USTF0",1724009624162,0.002,59678.0,59677.0,0.8951527]
["bitfinex-derivatives","BTCF0:USTF0",1724009625860,0.01035047,59706.0,59680.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1724009626164,0.058607,59706.0,59705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009626363,0.3608,59710.0,59705.0,0.139607]
["bitfinex-derivatives","BTCF0:USTF0",1724009626658,0.081,59708.0,59705.0,0.139607]
["bitfinex-derivatives","BTCF0:USTF0",1724009627265,0.002,59706.0,59705.0,0.139607]
["bitfinex-derivatives","BTCF0:USTF0",1724009627668,0.001,59706.0,59705.0,0.139607]
["bitfinex-derivatives","BTCF0:USTF0",1724009627858,0.001,59706.0,59705.0,0.140607]
["bitfinex-derivatives","BTCF0:USTF0",1724009628164,0.095,59708.0,59705.0,0.141607]
["bitfinex-derivatives","BTCF0:USTF0",1724009628165,0.109,59708.0,59705.0,0.141607]
["bitfinex-derivatives","BTCF0:USTF0",1724009628361,0.014,59706.0,59705.0,0.141607]
["bitfinex-derivatives","BTCF0:USTF0",1724009628872,0.014,59706.0,59705.0,0.140607]
["bitfinex-derivatives","BTCF0:USTF0",1724009629165,0.028,59706.0,59705.0,0.141607]
["bitfinex-derivatives","BTCF0:USTF0",1724009630267,0.028,59706.0,59705.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1724009630565,0.109,59706.0,59705.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1724009636071,0.028,59706.0,59705.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1724009636375,0.028,59706.0,59705.0,0.141607]
["bitfinex-derivatives","BTCF0:USTF0",1724009645475,0.086606,59706.0,59705.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724009645670,0.086606,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009645671,0.167606,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009646766,0.528406,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009647476,1.40490533,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009651173,1.04410533,59706.0,59705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009652575,0.05861,59702.0,59701.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009652877,0.13961,59702.0,59701.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009653568,0.13961,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009653771,0.15261,59702.0,59701.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009655377,0.08561,59702.0,59701.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009656275,0.027,59702.0,59701.0,0.06086225]
["bitfinex-derivatives","BTCF0:USTF0",1724009675896,0.16661,59702.0,59701.0,0.06086225]
["bitfinex-derivatives","BTCF0:USTF0",1724009676102,0.058612,59700.0,59698.0,0.06900392]
["bitfinex-derivatives","BTCF0:USTF0",1724009676299,0.3608,59699.0,59698.0,0.06900392]
["bitfinex-derivatives","BTCF0:USTF0",1724009677399,0.419413,59699.0,59698.0,0.07000392]
["bitfinex-derivatives","BTCF0:USTF0",1724009677999,0.058613,59699.0,59698.0,0.07000392]
["bitfinex-derivatives","BTCF0:USTF0",1724009679095,0.072613,59699.0,59698.0,0.07100392]
["bitfinex-derivatives","BTCF0:USTF0",1724009679695,0.072613,59699.0,59698.0,0.07000392]
["bitfinex-derivatives","BTCF0:USTF0",1724009679899,0.086613,59699.0,59698.0,0.07100392]
["bitfinex-derivatives","BTCF0:USTF0",1724009686206,0.167613,59699.0,59698.0,0.01238992]
["bitfinex-derivatives","BTCF0:USTF0",1724009690997,0.17789322,59699.0,59698.0,0.01238992]
["bitfinex-derivatives","BTCF0:USTF0",1724009693007,0.167613,59699.0,59698.0,0.01238992]
["bitfinex-derivatives","BTCF0:USTF0",1724009698109,0.528413,59699.0,59698.0,0.01238992]
["bitfinex-derivatives","BTCF0:USTF0",1724009698503,0.167613,59699.0,59698.0,0.01238992]
["bitfinex-derivatives","BTCF0:USTF0",1724009698697,0.528413,59699.0,59698.0,0.01238992]
["bitfinex-derivatives","BTCF0:USTF0",1724009700810,0.528413,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009701009,0.058618,59694.0,59693.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009701213,0.419418,59694.0,59693.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009701538,0.419418,59694.0,59693.0,0.01051184]
["bitfinex-derivatives","BTCF0:USTF0",1724009701816,0.419418,59694.0,59693.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009702309,0.419418,59694.0,59693.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009702500,0.427418,59694.0,59693.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009703301,0.436418,59694.0,59693.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009703814,0.436418,59694.0,59693.0,0.14187025]
["bitfinex-derivatives","BTCF0:USTF0",1724009705113,0.075618,59694.0,59693.0,0.14187025]
["bitfinex-derivatives","BTCF0:USTF0",1724009712718,0.017,59694.0,59693.0,0.14187025]
["bitfinex-derivatives","BTCF0:USTF0",1724009712925,0.00874875,59694.0,59693.0,1.179286]
["bitfinex-derivatives","BTCF0:USTF0",1724009713122,0.00874875,59694.0,59693.0,1.12929213]
["bitfinex-derivatives","BTCF0:USTF0",1724009713319,0.00874875,59694.0,59693.0,1.17927403]
["bitfinex-derivatives","BTCF0:USTF0",1724009713522,0.00874875,59694.0,59693.0,1.14241215]
["bitfinex-derivatives","BTCF0:USTF0",1724009713713,0.00874875,59694.0,59693.0,1.17927351]
["bitfinex-derivatives","BTCF0:USTF0",1724009714218,0.00874875,59694.0,59693.0,1.12929161]
["bitfinex-derivatives","BTCF0:USTF0",1724009716012,0.00874875,59694.0,59693.0,1.09243025]
["bitfinex-derivatives","BTCF0:USTF0",1724009716412,0.00874875,59694.0,59693.0,1.12929108]
["bitfinex-derivatives","BTCF0:USTF0",1724009717132,0.00874875,59694.0,59693.0,1.49009108]
["bitfinex-derivatives","BTCF0:USTF0",1724009717424,0.00874875,59694.0,59693.0,1.09009108]
["bitfinex-derivatives","BTCF0:USTF0",1724009717627,0.00874875,59694.0,59693.0,0.55067025]
["bitfinex-derivatives","BTCF0:USTF0",1724009717815,0.00874875,59694.0,59693.0,1.05323025]
["bitfinex-derivatives","BTCF0:USTF0",1724009718624,0.00874875,59694.0,59693.0,1.09009124]
["bitfinex-derivatives","BTCF0:USTF0",1724009720025,0.00874875,59694.0,59693.0,1.00909124]
["bitfinex-derivatives","BTCF0:USTF0",1724009720210,0.00874875,59694.0,59693.0,1.09009124]
["bitfinex-derivatives","BTCF0:USTF0",1724009723626,0.00874875,59694.0,59693.0,0.58753124]
["bitfinex-derivatives","BTCF0:USTF0",1724009724028,0.00874875,59694.0,59693.0,0.22673124]
["bitfinex-derivatives","BTCF0:USTF0",1724009724222,0.00874875,59694.0,59693.0,0.63750005]
["bitfinex-derivatives","BTCF0:USTF0",1724009724624,0.00874875,59694.0,59693.0,0.27670005]
["bitfinex-derivatives","BTCF0:USTF0",1724009725319,0.00874875,59694.0,59693.0,0.58753124]
["bitfinex-derivatives","BTCF0:USTF0",1724009725550,0.00874875,59694.0,59693.0,0.55067025]
["bitfinex-derivatives","BTCF0:USTF0",1724009725724,0.00874875,59694.0,59693.0,0.58753105]
["bitfinex-derivatives","BTCF0:USTF0",1724009725926,0.00874875,59694.0,59693.0,0.55067025]
["bitfinex-derivatives","BTCF0:USTF0",1724009726124,0.00874875,59694.0,59693.0,0.60928925]
["bitfinex-derivatives","BTCF0:USTF0",1724009726432,0.00025125,59699.0,59698.0,0.117228]
["bitfinex-derivatives","BTCF0:USTF0",1724009726617,0.0949,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009726618,0.049,59711.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724009726821,0.419397,59716.0,59713.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1724009726822,0.3608,59716.0,59713.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1724009727031,0.3608,59716.0,59715.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009728030,0.3738,59716.0,59715.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009728518,0.3738,59716.0,59715.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724009729124,0.3738,59716.0,59715.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724009729125,0.3808,59716.0,59715.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724009730332,0.02,59716.0,59715.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724009730832,0.02,59716.0,59715.0,0.141597]
["bitfinex-derivatives","BTCF0:USTF0",1724009732428,0.02,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009733538,0.02,59716.0,59715.0,0.15080473]
["bitfinex-derivatives","BTCF0:USTF0",1724009733539,0.007,59716.0,59715.0,0.15080473]
["bitfinex-derivatives","BTCF0:USTF0",1724009733739,0.02,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009734836,0.02,59716.0,59715.0,0.07080473]
["bitfinex-derivatives","BTCF0:USTF0",1724009735143,0.02,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009742037,0.02,59716.0,59715.0,0.07080473]
["bitfinex-derivatives","BTCF0:USTF0",1724009742241,0.02,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009745236,0.078596,59716.0,59715.0,0.01220773]
["bitfinex-derivatives","BTCF0:USTF0",1724009745636,0.078596,59716.0,59715.0,0.09320773]
["bitfinex-derivatives","BTCF0:USTF0",1724009763652,0.058596,59716.0,59715.0,0.14980473]
["bitfinex-derivatives","BTCF0:USTF0",1724009763952,0.016,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009765450,0.016,59716.0,59715.0,0.07080473]
["bitfinex-derivatives","BTCF0:USTF0",1724009765644,0.016,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009766454,0.074596,59716.0,59715.0,0.15180473]
["bitfinex-derivatives","BTCF0:USTF0",1724009768452,0.716592,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009768745,1.116592,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009768948,1.162392,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009769352,0.703796,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009769749,0.201396,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009769945,0.703796,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009770457,0.201396,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009770649,0.752296,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009772358,1.62879533,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009772557,1.12639533,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009778354,0.249896,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009780664,0.249896,59716.0,59710.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009780665,0.058601,59711.0,59710.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009781853,0.058601,59711.0,59710.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009781854,0.068601,59711.0,59710.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724009782165,0.068601,59711.0,59710.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009782166,0.075601,59711.0,59710.0,0.00225125]
["bitfinex-derivatives","BTCF0:USTF0",1724009782957,0.075601,59711.0,59710.0,0.08325125]
["bitfinex-derivatives","BTCF0:USTF0",1724009785862,0.075601,59711.0,59710.0,0.44405125]
["bitfinex-derivatives","BTCF0:USTF0",1724009786564,0.075601,59711.0,59710.0,0.08325125]
["bitfinex-derivatives","BTCF0:USTF0",1724009787067,0.075601,59711.0,59710.0,0.44405125]
["bitfinex-derivatives","BTCF0:USTF0",1724009787261,0.075601,59711.0,59710.0,0.08325125]
["bitfinex-derivatives","BTCF0:USTF0",1724009787462,0.075601,59711.0,59710.0,0.44405125]
["bitfinex-derivatives","BTCF0:USTF0",1724009787769,0.075601,59711.0,59710.0,0.08325125]
["bitfinex-derivatives","BTCF0:USTF0",1724009787962,0.075601,59711.0,59710.0,0.45415921]
["bitfinex-derivatives","BTCF0:USTF0",1724009788361,0.075601,59711.0,59710.0,0.44405125]
["bitfinex-derivatives","BTCF0:USTF0",1724009790259,0.075601,59711.0,59710.0,0.50265325]
["bitfinex-derivatives","BTCF0:USTF0",1724009790773,0.075601,59711.0,59710.0,0.14185325]
["bitfinex-derivatives","BTCF0:USTF0",1724009791071,0.075601,59711.0,59710.0,0.50265325]
["bitfinex-derivatives","BTCF0:USTF0",1724009791253,0.075601,59711.0,59710.0,0.14185325]
["bitfinex-derivatives","BTCF0:USTF0",1724009791460,0.075601,59711.0,59710.0,0.50265325]
["bitfinex-derivatives","BTCF0:USTF0",1724009793058,0.017,59711.0,59710.0,1.00509325]
["bitfinex-derivatives","BTCF0:USTF0",1724009793566,0.017,59711.0,59710.0,0.50265325]
["bitfinex-derivatives","BTCF0:USTF0",1724009794467,0.017,59711.0,59710.0,1.00509325]
["bitfinex-derivatives","BTCF0:USTF0",1724009795571,0.017,59711.0,59710.0,0.50265325]
["bitfinex-derivatives","BTCF0:USTF0",1724009796970,1.24769933,59726.0,59710.0,0.50265325]
["bitfinex-derivatives","BTCF0:USTF0",1724009796971,0.3608,59737.0,59711.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1724009797162,0.3608,59743.0,59736.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009797364,0.081,59744.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009797365,0.0496,59742.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009797561,0.0496,59742.0,59739.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1724009798373,0.00025125,59745.0,59739.0,0.139574]
["bitfinex-derivatives","BTCF0:USTF0",1724009799274,0.20919611,59740.0,59739.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1724009799575,0.21019611,59740.0,59739.0,0.140574]
["bitfinex-derivatives","BTCF0:USTF0",1724009799764,0.21019611,59740.0,59739.0,0.1509617]
["bitfinex-derivatives","BTCF0:USTF0",1724009799965,0.20919611,59740.0,59739.0,0.1509617]
["bitfinex-derivatives","BTCF0:USTF0",1724009800271,0.21019611,59740.0,59739.0,0.1519617]
["bitfinex-derivatives","BTCF0:USTF0",1724009800460,0.21019611,59740.0,59739.0,0.141574]
["bitfinex-derivatives","BTCF0:USTF0",1724009801061,0.21019611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009802171,0.21019611,59740.0,59739.0,0.141574]
["bitfinex-derivatives","BTCF0:USTF0",1724009804468,0.21019611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009807970,0.21019611,59740.0,59739.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1724009808369,0.21019611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009808571,0.20319611,59740.0,59739.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1724009809278,0.20319611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009809477,0.20319611,59740.0,59739.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1724009809666,0.20219611,59740.0,59739.0,0.420374]
["bitfinex-derivatives","BTCF0:USTF0",1724009809861,0.20319611,59740.0,59739.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1724009811173,0.20319611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009811477,0.20319611,59740.0,59739.0,0.421374]
["bitfinex-derivatives","BTCF0:USTF0",1724009814274,0.26176911,59740.0,59739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724009814582,0.76396911,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009815072,0.81146911,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009819979,1.68796844,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009820575,1.18576844,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009822383,1.07969544,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009825082,1.07969544,59740.0,59739.0,0.141574]
["bitfinex-derivatives","BTCF0:USTF0",1724009826080,0.20319611,59740.0,59739.0,0.141574]
["bitfinex-derivatives","BTCF0:USTF0",1724009826586,0.20319611,59740.0,59739.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1724009832995,0.058578,59735.0,59734.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009833183,0.0915,59739.0,59730.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1724009834083,0.05858,59734.0,59730.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1724009834281,0.05858,59734.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724009834591,0.05858,59734.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009834983,0.058575,59738.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724009835690,0.058576,59737.0,59734.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724009836394,0.058576,59737.0,59734.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724009836695,0.058576,59737.0,59734.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724009837691,0.058576,59737.0,59734.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724009837692,0.061576,59737.0,59734.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724009839487,0.003,59737.0,59736.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1724009840698,0.20219611,59740.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724009843000,0.20419611,59740.0,59739.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1724009843405,0.20419611,59740.0,59739.0,0.107974]
["bitfinex-derivatives","BTCF0:USTF0",1724009843701,0.20419611,59740.0,59739.0,0.108974]
["bitfinex-derivatives","BTCF0:USTF0",1724009844492,0.20419611,59740.0,59739.0,0.11944144]
["bitfinex-derivatives","BTCF0:USTF0",1724009844990,0.20419611,59740.0,59739.0,0.48024144]
["bitfinex-derivatives","BTCF0:USTF0",1724009846600,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009846993,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009847598,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009848300,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009848592,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009850698,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009850899,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009851093,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009851493,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009854096,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009854296,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009857512,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009857705,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009860612,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009860812,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009861001,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009861201,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009862319,0.20419611,59740.0,59739.0,0.20044144]
["bitfinex-derivatives","BTCF0:USTF0",1724009862513,0.20419611,59740.0,59739.0,0.56124144]
["bitfinex-derivatives","BTCF0:USTF0",1724009863212,0.20419611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009866506,0.20419611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009867511,0.20419611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009868914,0.20419611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009869119,0.20419611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009870518,0.20419611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009870719,0.20419611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009872315,0.20419611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009872824,0.20419611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009874111,0.20419611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009874620,0.20419611,59740.0,59739.0,0.07104144]
["bitfinex-derivatives","BTCF0:USTF0",1724009874921,0.20419611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009886618,0.20019611,59740.0,59739.0,1.05424144]
["bitfinex-derivatives","BTCF0:USTF0",1724009886926,0.20019611,59740.0,59739.0,1.36731544]
["bitfinex-derivatives","BTCF0:USTF0",1724009887933,0.20019611,59740.0,59739.0,0.24654144]
["bitfinex-derivatives","BTCF0:USTF0",1724009888625,0.20019611,59740.0,59739.0,0.33327844]
["bitfinex-derivatives","BTCF0:USTF0",1724009890224,0.20019611,59740.0,59739.0,0.29644548]
["bitfinex-derivatives","BTCF0:USTF0",1724009890527,0.20019611,59740.0,59739.0,0.33327842]
["bitfinex-derivatives","BTCF0:USTF0",1724009890722,0.20019611,59740.0,59739.0,0.69407842]
["bitfinex-derivatives","BTCF0:USTF0",1724009891116,0.20019611,59740.0,59739.0,1.19627842]
["bitfinex-derivatives","BTCF0:USTF0",1724009891521,0.20019611,59740.0,59739.0,0.69407842]
["bitfinex-derivatives","BTCF0:USTF0",1724009891721,0.20019611,59740.0,59739.0,0.33327842]
["bitfinex-derivatives","BTCF0:USTF0",1724009891927,0.20019611,59740.0,59739.0,0.59957842]
["bitfinex-derivatives","BTCF0:USTF0",1724009892121,0.20019611,59740.0,59739.0,0.54967438]
["bitfinex-derivatives","BTCF0:USTF0",1724009892424,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009893729,0.20019611,59740.0,59739.0,0.59957856]
["bitfinex-derivatives","BTCF0:USTF0",1724009894532,0.20019611,59740.0,59739.0,0.59957849]
["bitfinex-derivatives","BTCF0:USTF0",1724009896739,0.20019611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009897033,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009902434,0.20019611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009902636,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009904333,0.20019611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009904741,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009906931,0.20019611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009907139,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009908641,0.20019611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009909147,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009911044,0.20019611,59740.0,59739.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1724009911236,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009911743,0.20019611,59740.0,59739.0,0.56274548]
["bitfinex-derivatives","BTCF0:USTF0",1724009912142,0.20019611,59740.0,59739.0,0.20194548]
["bitfinex-derivatives","BTCF0:USTF0",1724009912352,0.20019611,59740.0,59739.0,0.56274548]
["bitfinex-derivatives","BTCF0:USTF0",1724009912551,0.20019611,59740.0,59739.0,0.20194548]
["bitfinex-derivatives","BTCF0:USTF0",1724009913445,0.20019611,59740.0,59739.0,0.56274548]
["bitfinex-derivatives","BTCF0:USTF0",1724009914543,0.20019611,59740.0,59739.0,0.51284144]
["bitfinex-derivatives","BTCF0:USTF0",1724009915550,0.20019611,59740.0,59739.0,0.56274548]
["bitfinex-derivatives","BTCF0:USTF0",1724009917551,0.20019611,59740.0,59739.0,0.59957928]
["bitfinex-derivatives","BTCF0:USTF0",1724009918851,0.20019611,59740.0,59739.0,0.18887524]
["bitfinex-derivatives","BTCF0:USTF0",1724009919048,0.20019611,59740.0,59739.0,0.54967524]
["bitfinex-derivatives","BTCF0:USTF0",1724009920246,0.20019611,59740.0,59739.0,0.18887524]
["bitfinex-derivatives","BTCF0:USTF0",1724009920553,0.20019611,59740.0,59739.0,0.54967524]
["bitfinex-derivatives","BTCF0:USTF0",1724009921745,0.20019611,59740.0,59739.0,0.58650904]
["bitfinex-derivatives","BTCF0:USTF0",1724009925148,0.20019611,59740.0,59739.0,0.5865079]
["bitfinex-derivatives","BTCF0:USTF0",1724009925958,0.20019611,59740.0,59739.0,0.2257079]
["bitfinex-derivatives","BTCF0:USTF0",1724009926155,0.20019611,59740.0,59739.0,0.6450819]
["bitfinex-derivatives","BTCF0:USTF0",1724009926363,0.1014481,59740.0,59739.0,1.77382998]
["bitfinex-derivatives","BTCF0:USTF0",1724009926761,0.1014481,59740.0,59739.0,1.67044655]
["bitfinex-derivatives","BTCF0:USTF0",1724009926951,0.1014481,59740.0,59739.0,1.70727766]
["bitfinex-derivatives","BTCF0:USTF0",1724009927160,0.00025125,59745.0,59744.0,0.175707]
["bitfinex-derivatives","BTCF0:USTF0",1724009927456,0.87649933,59776.0,59744.0,0.175707]
["bitfinex-derivatives","BTCF0:USTF0",1724009927457,0.5062,59776.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724009927649,0.3608,59789.0,59781.0,0.058532]
["bitfinex-derivatives","BTCF0:USTF0",1724009927852,0.0496,59782.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009928050,0.0493,59781.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009928254,0.0496,59782.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009928569,0.0496,59782.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009928863,0.106533,59781.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009929059,0.048,59781.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009929263,0.106533,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009929453,0.187533,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009929762,0.187533,59781.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009929763,0.058538,59776.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009929962,0.419338,59776.0,59775.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009930268,0.419338,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009930453,1.321218,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009930759,0.921218,59776.0,59775.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009930962,1.321218,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009931556,0.86268,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009931761,0.86268,59776.0,59775.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009932156,0.3608,59776.0,59775.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009932354,0.419338,59776.0,59775.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009933164,0.921218,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009933363,1.321218,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009933761,0.50188,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009933958,0.048,59781.0,59775.0,0.06079002]
["bitfinex-derivatives","BTCF0:USTF0",1724009934157,0.048,59781.0,59780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009935458,0.106533,59781.0,59780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009935657,0.058538,59776.0,59775.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009936165,0.560418,59776.0,59775.0,0.08325102]
["bitfinex-derivatives","BTCF0:USTF0",1724009936363,0.560418,59776.0,59775.0,0.08225102]
["bitfinex-derivatives","BTCF0:USTF0",1724009936565,0.3608,59789.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009936862,0.3608,59789.0,59782.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009936863,0.058531,59784.0,59782.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009937359,0.9436,59783.0,59780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009937555,0.103733,59782.0,59780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009937768,0.103733,59782.0,59780.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724009938764,0.058532,59782.0,59780.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724009939354,0.058533,59781.0,59780.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724009939559,0.058533,59781.0,59780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724009939755,0.058538,59776.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009939969,0.419338,59776.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009940270,0.058533,59781.0,59775.0,0.08125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009940271,0.00084,59781.0,59775.0,0.08125102]
["bitfinex-derivatives","BTCF0:USTF0",1724009940472,0.3608,59783.0,59779.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009940659,0.419332,59783.0,59782.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009941159,0.921132,59783.0,59782.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009941354,0.419332,59783.0,59782.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009941560,0.921132,59783.0,59782.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009941767,0.058533,59781.0,59780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724009941965,0.081,59781.0,59775.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009942172,0.4418,59776.0,59761.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724009942370,0.4418,59776.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009942371,0.081,59764.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009942568,0.081,59764.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009942569,0.058554,59760.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009942763,0.058554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009944162,0.081,59761.0,59753.0,0.42089102]
["bitfinex-derivatives","BTCF0:USTF0",1724009944365,0.081,59761.0,59757.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009944366,0.058555,59758.0,59757.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009944673,0.058559,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009945773,0.060559,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009946659,0.063559,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009947269,0.061559,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009947461,0.064559,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009948668,0.006,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009948869,0.006,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009949476,0.003,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009949680,0.005,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009950273,0.058556,59758.0,59754.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724009950466,0.002,59755.0,59754.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724009950972,0.003,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009951972,0.001,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009952169,0.003,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009952369,0.002,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724009953880,0.002,59755.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009953881,0.058559,59754.0,59753.0,0.36105102]
["bitfinex-derivatives","BTCF0:USTF0",1724009954179,0.058559,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009955088,0.059559,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009955795,0.058559,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009955989,0.060559,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009956295,0.120118,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009956592,1.022198,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009957494,0.622198,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009958891,0.061559,59754.0,59753.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724009967399,0.061559,59754.0,59753.0,0.05881102]
["bitfinex-derivatives","BTCF0:USTF0",1724009969813,0.003,59754.0,59753.0,0.41961102]
["bitfinex-derivatives","BTCF0:USTF0",1724009970996,0.002,59754.0,59753.0,0.41961102]
["bitfinex-derivatives","BTCF0:USTF0",1724009971799,0.058551,59762.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724009972201,0.0487,59763.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1724009973703,0.0507,59763.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1724009974104,0.002,59762.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1724009974402,0.002,59762.0,59761.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1724009974610,0.058553,59760.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009975006,0.3608,59759.0,59757.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009975510,0.409,59759.0,59757.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009976105,0.409,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009976809,0.3608,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009977206,0.3618,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009977805,0.3608,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009978007,0.3628,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724009978912,0.3628,59759.0,59758.0,0.108255]
["bitfinex-derivatives","BTCF0:USTF0",1724009980114,0.3628,59759.0,59758.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1724009980115,0.3608,59759.0,59758.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1724009980312,0.3618,59759.0,59758.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1724009980699,0.001,59759.0,59758.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1724009980912,0.05880102,59764.0,59760.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1724009981413,0.05880102,59764.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724009982018,0.05855,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724009984210,0.06055,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724009985004,0.06155,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724009985810,0.003,59763.0,59757.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724009986007,0.003,59763.0,59757.0,0.21278964]
["bitfinex-derivatives","BTCF0:USTF0",1724009986800,0.3608,59762.0,59757.0,0.21278964]
["bitfinex-derivatives","BTCF0:USTF0",1724009987006,0.058555,59758.0,59757.0,0.01028964]
["bitfinex-derivatives","BTCF0:USTF0",1724009987201,0.058555,59758.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724009987505,0.058555,59759.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724009987906,0.058555,59759.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724009988113,0.058555,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724009988414,0.058555,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009989004,0.36105102,59764.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724009989326,0.36105102,59764.0,59763.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1724009990909,0.36305102,59764.0,59763.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1724009991714,0.36405102,59764.0,59763.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1724009992413,0.36405102,59764.0,59763.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1724009993209,0.36405102,59764.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724009994220,0.00325102,59764.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724010004829,0.00325102,59764.0,59763.0,0.27093761]
["bitfinex-derivatives","BTCF0:USTF0",1724010005531,0.00325102,59764.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724010005734,0.00325102,59764.0,59763.0,0.27093761]
["bitfinex-derivatives","BTCF0:USTF0",1724010012733,0.00325102,59764.0,59763.0,0.63173761]
["bitfinex-derivatives","BTCF0:USTF0",1724010014533,0.00325102,59764.0,59763.0,0.51033761]
["bitfinex-derivatives","BTCF0:USTF0",1724010015936,0.00325102,59764.0,59763.0,0.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1724010016141,0.00325102,59764.0,59763.0,0.51033761]
["bitfinex-derivatives","BTCF0:USTF0",1724010018556,0.058543,59771.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724010018844,0.058543,59771.0,59770.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010019648,0.059543,59771.0,59768.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1724010019834,0.500345,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724010020343,1.002265,59769.0,59768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724010020845,1.002265,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010021646,1.002265,59769.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724010021647,0.058548,59766.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724010021836,0.3608,59764.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724010024148,0.058548,59766.0,59763.0,0.06853761]
["bitfinex-derivatives","BTCF0:USTF0",1724010024357,0.419349,59764.0,59763.0,0.00998761]
["bitfinex-derivatives","BTCF0:USTF0",1724010024551,0.419349,59764.0,59763.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010025547,0.058549,59764.0,59763.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010026338,0.058549,59764.0,59763.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1724010029739,0.058546,59768.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724010029940,0.058546,59768.0,59767.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010031046,0.058546,59768.0,59767.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010031252,0.058546,59768.0,59767.0,0.09225446]
["bitfinex-derivatives","BTCF0:USTF0",1724010032251,0.058546,59768.0,59767.0,0.09325446]
["bitfinex-derivatives","BTCF0:USTF0",1724010034359,0.058546,59768.0,59767.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724010034546,0.139546,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010036443,0.1495601,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010037448,0.0685601,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010037849,0.1495601,59768.0,59767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010038353,0.058546,59768.0,59767.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724010038656,0.3608,59770.0,59768.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724010039753,0.3608,59770.0,59768.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1724010039955,0.3608,59770.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724010040347,0.419344,59770.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724010040945,0.058544,59770.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724010041752,0.058544,59770.0,59768.0,0.0706767]
["bitfinex-derivatives","BTCF0:USTF0",1724010044656,0.058545,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724010045159,0.419345,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724010046445,0.058545,59769.0,59768.0,0.060545]
["bitfinex-derivatives","BTCF0:USTF0",1724010060664,0.058545,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010060859,0.419345,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010062158,0.058545,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010065861,0.419345,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010069169,0.058545,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010093085,0.87649933,59772.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010093392,0.87649933,59772.0,59771.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010093610,0.464941,59773.0,59771.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010093982,0.464941,59773.0,59771.0,0.139542]
["bitfinex-derivatives","BTCF0:USTF0",1724010094885,0.464941,59773.0,59771.0,0.140542]
["bitfinex-derivatives","BTCF0:USTF0",1724010096389,0.464941,59773.0,59771.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1724010096693,0.3608,59773.0,59772.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1724010097886,0.3608,59773.0,59772.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1724010099198,0.419341,59773.0,59772.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1724010100395,0.419341,59773.0,59772.0,0.07089717]
["bitfinex-derivatives","BTCF0:USTF0",1724010103697,0.3608,59773.0,59772.0,0.07089717]
["bitfinex-derivatives","BTCF0:USTF0",1724010105095,0.00025102,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724010105294,0.00025102,59776.0,59775.0,0.139539]
["bitfinex-derivatives","BTCF0:USTF0",1724010105703,0.00025102,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724010106003,0.00025102,59776.0,59775.0,0.139539]
["bitfinex-derivatives","BTCF0:USTF0",1724010106400,0.00025102,59776.0,59775.0,0.140539]
["bitfinex-derivatives","BTCF0:USTF0",1724010107104,0.00025102,59776.0,59775.0,0.141539]
["bitfinex-derivatives","BTCF0:USTF0",1724010109306,0.05878902,59776.0,59775.0,0.141539]
["bitfinex-derivatives","BTCF0:USTF0",1724010112603,0.13978902,59776.0,59766.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010112795,0.500346,59767.0,59766.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010114415,1.37684533,59767.0,59766.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010115011,1.29584533,59767.0,59766.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010116125,1.29784533,59767.0,59766.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010120234,1.29784533,59767.0,59755.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010120235,0.058548,59766.0,59755.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010120425,0.3608,59759.0,59755.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010120733,0.0967,59758.0,59755.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010120917,0.0967,59758.0,59757.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010122219,0.0967,59758.0,59757.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724010122419,0.155255,59758.0,59757.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724010123033,0.155255,59758.0,59757.0,0.0909667]
["bitfinex-derivatives","BTCF0:USTF0",1724010123431,0.155255,59758.0,59757.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1724010125829,0.87733933,59762.0,59757.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1724010126137,0.87649933,59762.0,59761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010127229,0.93505033,59762.0,59761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010127639,0.93605033,59762.0,59761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010128844,0.93705033,59762.0,59761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010129337,0.060551,59762.0,59761.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010129938,0.083,59762.0,59757.0,0.0099667]
["bitfinex-derivatives","BTCF0:USTF0",1724010130130,0.057555,59758.0,59755.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724010130936,0.057555,59758.0,59755.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010131536,0.081,59759.0,59755.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724010131537,0.058556,59757.0,59755.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724010131841,0.058556,59757.0,59755.0,0.09433558]
["bitfinex-derivatives","BTCF0:USTF0",1724010132233,0.058556,59757.0,59755.0,0.09833558]
["bitfinex-derivatives","BTCF0:USTF0",1724010132929,0.058557,59756.0,59755.0,0.01733558]
["bitfinex-derivatives","BTCF0:USTF0",1724010133342,0.103557,59756.0,59755.0,0.01733558]
["bitfinex-derivatives","BTCF0:USTF0",1724010133539,0.103557,59756.0,59755.0,0.09833558]
["bitfinex-derivatives","BTCF0:USTF0",1724010137339,0.103557,59756.0,59755.0,0.01733558]
["bitfinex-derivatives","BTCF0:USTF0",1724010137548,0.184557,59756.0,59755.0,0.01733558]
["bitfinex-derivatives","BTCF0:USTF0",1724010138041,0.103557,59756.0,59755.0,0.01733558]
["bitfinex-derivatives","BTCF0:USTF0",1724010138344,0.058553,59761.0,59755.0,0.09833558]
["bitfinex-derivatives","BTCF0:USTF0",1724010138647,0.058553,59761.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010141439,0.059553,59761.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010143047,0.001,59761.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724010144146,0.08125102,59763.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724010144348,0.058555,59759.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724010145647,0.058555,59759.0,59757.0,0.060556]
["bitfinex-derivatives","BTCF0:USTF0",1724010149459,0.081,59760.0,59757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724010149754,0.05856,59753.0,59752.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010149956,0.13956,59753.0,59752.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010150950,0.13956,59753.0,59752.0,0.01069685]
["bitfinex-derivatives","BTCF0:USTF0",1724010151142,0.13956,59753.0,59752.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010152053,0.13856,59753.0,59752.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010152748,0.13856,59753.0,59752.0,0.00725102]
["bitfinex-derivatives","BTCF0:USTF0",1724010153052,0.13856,59753.0,59752.0,0.01325102]
["bitfinex-derivatives","BTCF0:USTF0",1724010157155,0.05756,59753.0,59752.0,0.01325102]
["bitfinex-derivatives","BTCF0:USTF0",1724010160358,0.92453933,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724010160359,0.87733933,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724010160560,0.87733933,59755.0,59754.0,0.500359]
["bitfinex-derivatives","BTCF0:USTF0",1724010160561,0.87649933,59755.0,59754.0,0.500359]
["bitfinex-derivatives","BTCF0:USTF0",1724010162062,0.87649933,59755.0,59754.0,0.505359]
["bitfinex-derivatives","BTCF0:USTF0",1724010162461,0.87649933,59755.0,59754.0,0.509359]
["bitfinex-derivatives","BTCF0:USTF0",1724010163165,0.87649933,59755.0,59754.0,0.51954996]
["bitfinex-derivatives","BTCF0:USTF0",1724010164452,0.87649933,59755.0,59754.0,0.15874996]
["bitfinex-derivatives","BTCF0:USTF0",1724010164651,0.87649933,59755.0,59754.0,0.51954996]
["bitfinex-derivatives","BTCF0:USTF0",1724010164952,0.058556,59757.0,59754.0,0.46099096]
["bitfinex-derivatives","BTCF0:USTF0",1724010165263,0.058556,59757.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724010167266,0.058556,59757.0,59756.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1724010168370,0.081,59762.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724010169361,0.058554,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724010170557,0.059554,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724010178674,0.001,59759.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724010178879,0.001,59759.0,59758.0,1.07954134]
["bitfinex-derivatives","BTCF0:USTF0",1724010179066,0.001,59759.0,59758.0,1.12724134]
["bitfinex-derivatives","BTCF0:USTF0",1724010179266,0.001,59759.0,59758.0,1.19377877]
["bitfinex-derivatives","BTCF0:USTF0",1724010179471,0.001,59759.0,59758.0,1.12724134]
["bitfinex-derivatives","BTCF0:USTF0",1724010180662,0.001,59759.0,59758.0,0.72724134]
["bitfinex-derivatives","BTCF0:USTF0",1724010181568,0.001,59759.0,59758.0,0.77712351]
["bitfinex-derivatives","BTCF0:USTF0",1724010181965,0.001,59759.0,59758.0,0.64271817]
["bitfinex-derivatives","BTCF0:USTF0",1724010182169,0.001,59759.0,59758.0,0.67953891]
["bitfinex-derivatives","BTCF0:USTF0",1724010182369,0.001,59759.0,59758.0,0.69259314]
["bitfinex-derivatives","BTCF0:USTF0",1724010184464,0.001,59759.0,59758.0,0.14067817]
["bitfinex-derivatives","BTCF0:USTF0",1724010184871,0.001,59759.0,59758.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1724010185069,0.001,59759.0,59758.0,0.14067624]
["bitfinex-derivatives","BTCF0:USTF0",1724010185267,0.001,59759.0,59758.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1724010187084,0.001,59759.0,59758.0,0.605895]
["bitfinex-derivatives","BTCF0:USTF0",1724010187283,0.001,59759.0,59758.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1724010187487,0.001,59759.0,59758.0,0.605895]
["bitfinex-derivatives","BTCF0:USTF0",1724010187873,0.001,59759.0,59758.0,1.005895]
["bitfinex-derivatives","BTCF0:USTF0",1724010188172,0.001,59759.0,59758.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1724010188881,0.001,59759.0,59758.0,0.605895]
["bitfinex-derivatives","BTCF0:USTF0",1724010189482,0.001,59759.0,59758.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1724010190877,0.058542,59772.0,59758.0,0.605895]
["bitfinex-derivatives","BTCF0:USTF0",1724010191078,0.058543,59771.0,59762.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1724010191281,0.058544,59770.0,59762.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1724010192481,0.058545,59769.0,59762.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1724010192784,0.00125102,59763.0,59762.0,0.500351]
["bitfinex-derivatives","BTCF0:USTF0",1724010193186,0.00125102,59763.0,59762.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724010194187,0.00525102,59763.0,59762.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724010195395,0.06380102,59763.0,59762.0,0.45175038]
["bitfinex-derivatives","BTCF0:USTF0",1724010196477,0.06380102,59763.0,59762.0,0.09095038]
["bitfinex-derivatives","BTCF0:USTF0",1724010201294,0.12235102,59763.0,59762.0,0.00995038]
["bitfinex-derivatives","BTCF0:USTF0",1724010201489,0.058554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010231121,0.058554,59759.0,59758.0,0.13088584]
["bitfinex-derivatives","BTCF0:USTF0",1724010231304,0.058554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010231689,0.058554,59759.0,59758.0,0.13088584]
["bitfinex-derivatives","BTCF0:USTF0",1724010232597,0.058554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010243905,0.058554,59759.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724010244211,0.1423,59762.0,59755.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724010244212,0.058555,59758.0,59755.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724010244400,0.058557,59756.0,59755.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724010244604,0.058557,59756.0,59755.0,0.43445215]
["bitfinex-derivatives","BTCF0:USTF0",1724010245209,0.058557,59756.0,59755.0,0.48442234]
["bitfinex-derivatives","BTCF0:USTF0",1724010245602,0.056557,59756.0,59755.0,0.48442234]
["bitfinex-derivatives","BTCF0:USTF0",1724010246210,0.053557,59756.0,59755.0,0.48442234]
["bitfinex-derivatives","BTCF0:USTF0",1724010246414,0.053557,59756.0,59755.0,0.48742234]
["bitfinex-derivatives","BTCF0:USTF0",1724010246607,0.053557,59756.0,59755.0,0.49142234]
["bitfinex-derivatives","BTCF0:USTF0",1724010246812,0.053557,59756.0,59755.0,0.13062234]
["bitfinex-derivatives","BTCF0:USTF0",1724010247113,0.414357,59756.0,59755.0,0.08065215]
["bitfinex-derivatives","BTCF0:USTF0",1724010247302,0.414357,59756.0,59755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724010247502,0.053557,59756.0,59755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724010256908,0.3608,59759.0,59757.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1724010257211,0.058553,59760.0,59758.0,0.139555]
["bitfinex-derivatives","BTCF0:USTF0",1724010257912,0.058554,59759.0,59758.0,0.139555]
["bitfinex-derivatives","BTCF0:USTF0",1724010260505,0.059554,59759.0,59758.0,0.139555]
["bitfinex-derivatives","BTCF0:USTF0",1724010261922,0.058555,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010262114,0.058555,59758.0,59757.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724010262616,0.058555,59758.0,59757.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010263415,0.058555,59758.0,59757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010272218,0.058555,59758.0,59757.0,0.11882664]
["bitfinex-derivatives","BTCF0:USTF0",1724010275027,0.058555,59758.0,59757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010277632,0.058555,59758.0,59757.0,0.11882786]
["bitfinex-derivatives","BTCF0:USTF0",1724010278023,0.058555,59758.0,59757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010278623,0.058555,59758.0,59757.0,0.11882681]
["bitfinex-derivatives","BTCF0:USTF0",1724010282133,0.058555,59758.0,59757.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010300234,0.058555,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724010300235,0.11711,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724010300440,0.058565,59748.0,59747.0,0.04998929]
["bitfinex-derivatives","BTCF0:USTF0",1724010300647,0.3608,59751.0,59747.0,0.04689437]
["bitfinex-derivatives","BTCF0:USTF0",1724010300950,0.058565,59748.0,59747.0,0.09106299]
["bitfinex-derivatives","BTCF0:USTF0",1724010301753,0.058565,59748.0,59747.0,0.10206299]
["bitfinex-derivatives","BTCF0:USTF0",1724010302452,0.058565,59748.0,59747.0,0.11506299]
["bitfinex-derivatives","BTCF0:USTF0",1724010302846,0.058565,59748.0,59747.0,0.10206299]
["bitfinex-derivatives","BTCF0:USTF0",1724010303050,0.001,59748.0,59747.0,0.47586299]
["bitfinex-derivatives","BTCF0:USTF0",1724010303257,0.001,59748.0,59747.0,1.47338023]
["bitfinex-derivatives","BTCF0:USTF0",1724010303551,0.001,59748.0,59747.0,1.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1724010303949,0.001,59748.0,59747.0,1.53989469]
["bitfinex-derivatives","BTCF0:USTF0",1724010306355,0.001,59748.0,59747.0,1.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1724010309152,0.001,59748.0,59747.0,0.63777469]
["bitfinex-derivatives","BTCF0:USTF0",1724010309348,0.001,59748.0,59747.0,0.57126023]
["bitfinex-derivatives","BTCF0:USTF0",1724010310445,0.001,59748.0,59747.0,0.57125583]
["bitfinex-derivatives","BTCF0:USTF0",1724010312451,0.001,59748.0,59747.0,0.6080825]
["bitfinex-derivatives","BTCF0:USTF0",1724010312963,0.001,59748.0,59747.0,0.57125583]
["bitfinex-derivatives","BTCF0:USTF0",1724010314357,0.001,59748.0,59747.0,0.60808267]
["bitfinex-derivatives","BTCF0:USTF0",1724010314565,0.001,59748.0,59747.0,0.60808269]
["bitfinex-derivatives","BTCF0:USTF0",1724010315049,0.001,59748.0,59747.0,0.57125584]
["bitfinex-derivatives","BTCF0:USTF0",1724010315361,0.001,59748.0,59747.0,0.64490954]
["bitfinex-derivatives","BTCF0:USTF0",1724010315546,0.001,59748.0,59747.0,0.711424]
["bitfinex-derivatives","BTCF0:USTF0",1724010315953,0.001,59748.0,59747.0,0.16628269]
["bitfinex-derivatives","BTCF0:USTF0",1724010316263,0.001,59748.0,59747.0,0.21045584]
["bitfinex-derivatives","BTCF0:USTF0",1724010317456,0.001,59748.0,59747.0,0.17362899]
["bitfinex-derivatives","BTCF0:USTF0",1724010320267,0.001,59748.0,59747.0,0.03406299]
["bitfinex-derivatives","BTCF0:USTF0",1724010320268,0.059565,59748.0,59747.0,0.03406299]
["bitfinex-derivatives","BTCF0:USTF0",1724010320774,0.642685,59748.0,59747.0,0.03406299]
["bitfinex-derivatives","BTCF0:USTF0",1724010321871,1.10125,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010322688,1.97774933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010324287,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010324475,1.89674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010325776,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010325985,1.89674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010326176,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010326576,0.99462933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010326783,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010326983,0.99462933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010327186,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010327386,0.99462933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010327586,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010327786,0.99462933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010327985,1.89674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010328187,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010328382,1.89674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010329776,1.49674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010329977,1.89674933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010330384,0.93606433,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010330986,0.87749933,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010332083,0.87749933,59748.0,59747.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724010332784,0.93606433,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010334688,0.059565,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010336884,0.561685,59748.0,59747.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724010338892,0.058569,59744.0,59743.0,0.01024296]
["bitfinex-derivatives","BTCF0:USTF0",1724010339092,0.05857,59743.0,59742.0,0.00043951]
["bitfinex-derivatives","BTCF0:USTF0",1724010339294,0.41937,59743.0,59742.0,0.00043951]
["bitfinex-derivatives","BTCF0:USTF0",1724010340891,0.40537,59743.0,59742.0,0.00043951]
["bitfinex-derivatives","BTCF0:USTF0",1724010341295,0.40537,59743.0,59742.0,0.01040208]
["bitfinex-derivatives","BTCF0:USTF0",1724010341686,0.39937,59743.0,59742.0,0.02440208]
["bitfinex-derivatives","BTCF0:USTF0",1724010342088,0.03857,59743.0,59742.0,0.02440208]
["bitfinex-derivatives","BTCF0:USTF0",1724010342283,0.03957,59743.0,59742.0,0.03140208]
["bitfinex-derivatives","BTCF0:USTF0",1724010344698,0.40037,59743.0,59742.0,0.03140208]
["bitfinex-derivatives","BTCF0:USTF0",1724010344886,0.03957,59743.0,59742.0,0.03140208]
["bitfinex-derivatives","BTCF0:USTF0",1724010350103,0.40037,59743.0,59742.0,0.03140208]
["bitfinex-derivatives","BTCF0:USTF0",1724010350898,0.03957,59743.0,59742.0,0.03140208]
["bitfinex-derivatives","BTCF0:USTF0",1724010352294,1.27686933,59743.0,59742.0,0.02143951]
["bitfinex-derivatives","BTCF0:USTF0",1724010354203,0.91606933,59743.0,59742.0,0.10243951]
["bitfinex-derivatives","BTCF0:USTF0",1724010355402,0.03957,59743.0,59742.0,0.16101051]
["bitfinex-derivatives","BTCF0:USTF0",1724010363011,0.03957,59743.0,59742.0,0.08001051]
["bitfinex-derivatives","BTCF0:USTF0",1724010363609,0.03957,59743.0,59742.0,0.02143951]
["bitfinex-derivatives","BTCF0:USTF0",1724010365816,0.40037,59743.0,59742.0,0.02143951]
["bitfinex-derivatives","BTCF0:USTF0",1724010366714,0.03957,59743.0,59742.0,0.02143951]
["bitfinex-derivatives","BTCF0:USTF0",1724010369107,0.03957,59743.0,59740.0,0.06996243]
["bitfinex-derivatives","BTCF0:USTF0",1724010369108,0.50216,59742.0,59732.0,0.04998559]
["bitfinex-derivatives","BTCF0:USTF0",1724010369308,0.50216,59742.0,59726.0,0.04998559]
["bitfinex-derivatives","BTCF0:USTF0",1724010369309,0.058586,59727.0,59726.0,0.04998559]
["bitfinex-derivatives","BTCF0:USTF0",1724010369615,0.058586,59727.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010369616,0.058592,59721.0,59720.0,0.13099445]
["bitfinex-derivatives","BTCF0:USTF0",1724010369910,0.058592,59721.0,59720.0,0.09231739]
["bitfinex-derivatives","BTCF0:USTF0",1724010370118,0.05579541,59721.0,59720.0,0.09231739]
["bitfinex-derivatives","BTCF0:USTF0",1724010370312,0.05579541,59721.0,59720.0,0.01131739]
["bitfinex-derivatives","BTCF0:USTF0",1724010370512,0.05579541,59721.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010370513,0.058595,59718.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010370713,0.00020341,59721.0,59717.0,0.11784882]
["bitfinex-derivatives","BTCF0:USTF0",1724010370920,0.00120341,59721.0,59720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010371309,0.05979541,59721.0,59720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010372110,0.06079541,59721.0,59720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724010390025,1.23950274,59721.0,59715.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010390226,0.4418,59716.0,59715.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010391325,0.558992,59716.0,59715.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010391924,0.559992,59716.0,59715.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010392225,0.560992,59716.0,59715.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1724010393120,0.081,59712.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010394243,0.082,59712.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010394422,0.058604,59709.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010395524,0.060604,59709.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010396534,0.060604,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010396827,0.060604,59709.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010397518,0.059604,59709.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010397723,0.060604,59709.0,59706.0,0.09274121]
["bitfinex-derivatives","BTCF0:USTF0",1724010400727,0.060604,59709.0,59706.0,0.15134721]
["bitfinex-derivatives","BTCF0:USTF0",1724010408155,0.058604,59708.0,59706.0,0.15134721]
["bitfinex-derivatives","BTCF0:USTF0",1724010409360,0.058605,59707.0,59706.0,0.01174121]
["bitfinex-derivatives","BTCF0:USTF0",1724010409659,0.058606,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010409855,0.058606,59706.0,59704.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010409856,0.058607,59705.0,59704.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010410055,0.058607,59705.0,59704.0,0.09104531]
["bitfinex-derivatives","BTCF0:USTF0",1724010411246,0.0478,59706.0,59704.0,0.09104531]
["bitfinex-derivatives","BTCF0:USTF0",1724010411556,0.00118899,59707.0,59705.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724010411751,0.00118899,59707.0,59706.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010412554,0.00218899,59707.0,59706.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010413259,0.00118899,59707.0,59706.0,0.139606]
["bitfinex-derivatives","BTCF0:USTF0",1724010414057,0.00218899,59707.0,59706.0,0.139606]
["bitfinex-derivatives","BTCF0:USTF0",1724010415058,0.00025102,59713.0,59712.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724010415260,0.00025102,59713.0,59706.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1724010415261,0.0468,59725.0,59719.0,0.139593]
["bitfinex-derivatives","BTCF0:USTF0",1724010415851,0.0468,59725.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010416254,0.05859,59723.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010418555,0.05959,59723.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010418757,0.001,59723.0,59722.0,0.14989886]
["bitfinex-derivatives","BTCF0:USTF0",1724010419060,0.002,59723.0,59722.0,0.14989886]
["bitfinex-derivatives","BTCF0:USTF0",1724010424462,0.002,59723.0,59722.0,0.06889886]
["bitfinex-derivatives","BTCF0:USTF0",1724010429070,0.14159,59723.0,59722.0,0.06889886]
["bitfinex-derivatives","BTCF0:USTF0",1724010430386,0.14159,59723.0,59722.0,0.01030786]
["bitfinex-derivatives","BTCF0:USTF0",1724010430679,0.14159,59723.0,59718.0,0.13984523]
["bitfinex-derivatives","BTCF0:USTF0",1724010430680,0.058594,59719.0,59718.0,0.05884523]
["bitfinex-derivatives","BTCF0:USTF0",1724010430876,0.139594,59719.0,59718.0,0.05884523]
["bitfinex-derivatives","BTCF0:USTF0",1724010431783,0.139594,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010431969,0.059594,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010432796,0.060594,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010433370,0.002,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010438885,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010444477,0.002,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010453388,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010454388,0.002,59719.0,59718.0,0.47955042]
["bitfinex-derivatives","BTCF0:USTF0",1724010454782,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010454986,0.002,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010455280,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010456986,0.002,59719.0,59718.0,0.06875597]
["bitfinex-derivatives","BTCF0:USTF0",1724010457388,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010458189,0.002,59719.0,59718.0,0.46640336]
["bitfinex-derivatives","BTCF0:USTF0",1724010460290,0.002,59719.0,59718.0,0.50325148]
["bitfinex-derivatives","BTCF0:USTF0",1724010464295,0.002,59719.0,59718.0,0.46640336]
["bitfinex-derivatives","BTCF0:USTF0",1724010464491,0.002,59719.0,59718.0,0.46640483]
["bitfinex-derivatives","BTCF0:USTF0",1724010464910,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010465087,0.002,59719.0,59718.0,0.46640478]
["bitfinex-derivatives","BTCF0:USTF0",1724010466186,0.002,59719.0,59718.0,0.42955597]
["bitfinex-derivatives","BTCF0:USTF0",1724010466499,0.002,59719.0,59718.0,0.46640452]
["bitfinex-derivatives","BTCF0:USTF0",1724010466923,0.002,59719.0,59718.0,0.54740452]
["bitfinex-derivatives","BTCF0:USTF0",1724010467096,0.002,59719.0,59718.0,0.18660537]
["bitfinex-derivatives","BTCF0:USTF0",1724010468495,0.002,59719.0,59718.0,0.22345477]
["bitfinex-derivatives","BTCF0:USTF0",1724010468707,0.002,59719.0,59718.0,0.18660537]
["bitfinex-derivatives","BTCF0:USTF0",1724010468900,0.002,59719.0,59718.0,0.22345477]
["bitfinex-derivatives","BTCF0:USTF0",1724010477804,0.002,59719.0,59718.0,0.18660537]
["bitfinex-derivatives","BTCF0:USTF0",1724010478000,0.002,59719.0,59718.0,0.22345389]
["bitfinex-derivatives","BTCF0:USTF0",1724010478393,0.002,59719.0,59718.0,0.18660449]
["bitfinex-derivatives","BTCF0:USTF0",1724010479109,0.002,59719.0,59718.0,0.14975597]
["bitfinex-derivatives","BTCF0:USTF0",1724010479303,0.002,59719.0,59718.0,0.18660492]
["bitfinex-derivatives","BTCF0:USTF0",1724010480904,0.002,59719.0,59718.0,0.18660423]
["bitfinex-derivatives","BTCF0:USTF0",1724010484137,0.002,59719.0,59718.0,0.14975597]
["bitfinex-derivatives","BTCF0:USTF0",1724010484312,0.002,59719.0,59718.0,0.18660483]
["bitfinex-derivatives","BTCF0:USTF0",1724010484799,0.002,59719.0,59718.0,0.22345272]
["bitfinex-derivatives","BTCF0:USTF0",1724010485002,0.002,59719.0,59718.0,0.22345217]
["bitfinex-derivatives","BTCF0:USTF0",1724010485403,0.002,59719.0,59718.0,0.18660483]
["bitfinex-derivatives","BTCF0:USTF0",1724010486306,0.002,59719.0,59718.0,0.22345306]
["bitfinex-derivatives","BTCF0:USTF0",1724010486699,0.002,59719.0,59718.0,0.22345301]
["bitfinex-derivatives","BTCF0:USTF0",1724010488311,0.002,59719.0,59718.0,0.14975597]
["bitfinex-derivatives","BTCF0:USTF0",1724010488511,0.002,59719.0,59718.0,0.22345263]
["bitfinex-derivatives","BTCF0:USTF0",1724010488724,0.002,59719.0,59718.0,0.14975597]
["bitfinex-derivatives","BTCF0:USTF0",1724010489020,0.002,59719.0,59718.0,0.18660447]
["bitfinex-derivatives","BTCF0:USTF0",1724010492420,0.060594,59719.0,59718.0,0.18660447]
["bitfinex-derivatives","BTCF0:USTF0",1724010492713,0.060594,59719.0,59718.0,0.18660621]
["bitfinex-derivatives","BTCF0:USTF0",1724010493515,0.060594,59719.0,59718.0,0.01016197]
["bitfinex-derivatives","BTCF0:USTF0",1724010493713,0.702548,59719.0,59718.0,0.01016197]
["bitfinex-derivatives","BTCF0:USTF0",1724010494211,1.102548,59719.0,59718.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010496010,1.463348,59719.0,59718.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010496412,0.058595,59717.0,59716.0,0.01032484]
["bitfinex-derivatives","BTCF0:USTF0",1724010496614,1.404754,59719.0,59710.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010496615,0.058601,59711.0,59710.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010496915,0.058601,59711.0,59710.0,0.09120078]
["bitfinex-derivatives","BTCF0:USTF0",1724010498006,0.059601,59711.0,59710.0,0.09120078]
["bitfinex-derivatives","BTCF0:USTF0",1724010498514,0.060601,59711.0,59710.0,0.09120078]
["bitfinex-derivatives","BTCF0:USTF0",1724010499906,0.060601,59711.0,59710.0,0.01020078]
["bitfinex-derivatives","BTCF0:USTF0",1724010500107,0.058603,59709.0,59708.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010500312,0.058603,59709.0,59708.0,0.09121365]
["bitfinex-derivatives","BTCF0:USTF0",1724010501302,0.059603,59709.0,59708.0,0.09121365]
["bitfinex-derivatives","BTCF0:USTF0",1724010501707,0.060603,59709.0,59708.0,0.09121365]
["bitfinex-derivatives","BTCF0:USTF0",1724010502624,0.060603,59709.0,59708.0,0.01021365]
["bitfinex-derivatives","BTCF0:USTF0",1724010502819,0.060603,59709.0,59708.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010508824,0.060603,59709.0,59707.0,0.06876318]
["bitfinex-derivatives","BTCF0:USTF0",1724010510424,0.058604,59708.0,59707.0,0.06876318]
["bitfinex-derivatives","BTCF0:USTF0",1724010511718,0.060604,59708.0,59707.0,0.06876318]
["bitfinex-derivatives","BTCF0:USTF0",1724010512527,0.060604,59708.0,59707.0,0.14976318]
["bitfinex-derivatives","BTCF0:USTF0",1724010535947,0.060604,59708.0,59707.0,0.06876318]
["bitfinex-derivatives","BTCF0:USTF0",1724010538444,0.060604,59708.0,59707.0,0.10561993]
["bitfinex-derivatives","BTCF0:USTF0",1724010539237,0.060604,59708.0,59707.0,0.10561987]
["bitfinex-derivatives","BTCF0:USTF0",1724010547766,0.060604,59708.0,59707.0,0.06876318]
["bitfinex-derivatives","BTCF0:USTF0",1724010548067,0.060604,59708.0,59707.0,0.10561975]
["bitfinex-derivatives","BTCF0:USTF0",1724010550459,0.060604,59708.0,59707.0,0.04701475]
["bitfinex-derivatives","BTCF0:USTF0",1724010550759,0.060604,59708.0,59707.0,0.08387353]
["bitfinex-derivatives","BTCF0:USTF0",1724010550960,0.060604,59708.0,59707.0,0.04701475]
["bitfinex-derivatives","BTCF0:USTF0",1724010551958,0.060604,59708.0,59707.0,0.04701591]
["bitfinex-derivatives","BTCF0:USTF0",1724010552375,0.060604,59708.0,59707.0,0.01015818]
["bitfinex-derivatives","BTCF0:USTF0",1724010552564,0.060604,59708.0,59707.0,0.07371486]
["bitfinex-derivatives","BTCF0:USTF0",1724010552761,0.060604,59708.0,59707.0,0.03685749]
["bitfinex-derivatives","BTCF0:USTF0",1724010553161,0.060604,59708.0,59707.0,0.07371492]
["bitfinex-derivatives","BTCF0:USTF0",1724010553362,0.060604,59708.0,59707.0,0.03685749]
["bitfinex-derivatives","BTCF0:USTF0",1724010553570,0.060604,59708.0,59707.0,0.07371479]
["bitfinex-derivatives","BTCF0:USTF0",1724010554461,0.060604,59708.0,59707.0,0.03685749]
["bitfinex-derivatives","BTCF0:USTF0",1724010554859,0.060604,59708.0,59707.0,0.09546249]
["bitfinex-derivatives","BTCF0:USTF0",1724010556080,0.060604,59708.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724010556260,0.060604,59708.0,59707.0,0.1323146]
["bitfinex-derivatives","BTCF0:USTF0",1724010556461,0.060604,59708.0,59707.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1724010557166,0.060604,59708.0,59707.0,0.13231461]
["bitfinex-derivatives","BTCF0:USTF0",1724010557667,0.060604,59708.0,59707.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1724010558168,0.060604,59708.0,59707.0,0.4562598]
["bitfinex-derivatives","BTCF0:USTF0",1724010560567,0.060604,59708.0,59707.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1724010562066,0.060604,59708.0,59707.0,0.4562598]
["bitfinex-derivatives","BTCF0:USTF0",1724010564170,0.060604,59708.0,59707.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1724010564474,0.060604,59708.0,59707.0,0.4562598]
["bitfinex-derivatives","BTCF0:USTF0",1724010564676,0.060604,59708.0,59707.0,0.0954598]
["bitfinex-derivatives","BTCF0:USTF0",1724010564868,0.060604,59708.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724010565066,0.060604,59708.0,59707.0,0.45626002]
["bitfinex-derivatives","BTCF0:USTF0",1724010566072,0.060604,59708.0,59707.0,0.45625974]
["bitfinex-derivatives","BTCF0:USTF0",1724010567871,0.060604,59708.0,59707.0,0.09545974]
["bitfinex-derivatives","BTCF0:USTF0",1724010568075,0.060604,59708.0,59707.0,0.45625974]
["bitfinex-derivatives","BTCF0:USTF0",1724010568464,0.060604,59708.0,59707.0,0.09545974]
["bitfinex-derivatives","BTCF0:USTF0",1724010568670,0.060604,59708.0,59707.0,0.45625974]
["bitfinex-derivatives","BTCF0:USTF0",1724010572276,0.060604,59708.0,59707.0,0.09545974]
["bitfinex-derivatives","BTCF0:USTF0",1724010573167,0.060604,59708.0,59707.0,0.09545979]
["bitfinex-derivatives","BTCF0:USTF0",1724010574175,0.060604,59708.0,59707.0,0.13231442]
["bitfinex-derivatives","BTCF0:USTF0",1724010574375,0.060604,59708.0,59707.0,0.45625963]
["bitfinex-derivatives","BTCF0:USTF0",1724010574573,0.060604,59708.0,59707.0,0.09545963]
["bitfinex-derivatives","BTCF0:USTF0",1724010574776,0.060604,59708.0,59707.0,0.49311441]
["bitfinex-derivatives","BTCF0:USTF0",1724010575176,0.002,59708.0,59707.0,0.57411441]
["bitfinex-derivatives","BTCF0:USTF0",1724010575490,0.00096001,59712.0,59711.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1724010575665,0.049,59713.0,59712.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724010575868,0.049,59713.0,59712.0,0.13230743]
["bitfinex-derivatives","BTCF0:USTF0",1724010576279,0.058602,59710.0,59709.0,0.05007249]
["bitfinex-derivatives","BTCF0:USTF0",1724010576484,0.081,59710.0,59709.0,0.07370858]
["bitfinex-derivatives","BTCF0:USTF0",1724010576671,0.139602,59710.0,59709.0,0.07370858]
["bitfinex-derivatives","BTCF0:USTF0",1724010576872,0.139602,59710.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724010577177,0.139602,59710.0,59709.0,0.07371076]
["bitfinex-derivatives","BTCF0:USTF0",1724010578477,0.140602,59710.0,59709.0,0.07371076]
["bitfinex-derivatives","BTCF0:USTF0",1724010579077,0.141602,59710.0,59709.0,0.07371076]
["bitfinex-derivatives","BTCF0:USTF0",1724010581084,0.141602,59710.0,59709.0,0.03685564]
["bitfinex-derivatives","BTCF0:USTF0",1724010581299,0.141602,59710.0,59709.0,0.07371128]
["bitfinex-derivatives","BTCF0:USTF0",1724010581885,0.141602,59710.0,59709.0,0.13231428]
["bitfinex-derivatives","BTCF0:USTF0",1724010582071,0.141602,59710.0,59709.0,0.09545864]
["bitfinex-derivatives","BTCF0:USTF0",1724010583385,0.060602,59710.0,59709.0,0.13231371]
["bitfinex-derivatives","BTCF0:USTF0",1724010583887,0.060602,59710.0,59709.0,0.09545864]
["bitfinex-derivatives","BTCF0:USTF0",1724010584077,0.060602,59710.0,59709.0,0.13231395]
["bitfinex-derivatives","BTCF0:USTF0",1724010584878,0.060602,59710.0,59709.0,0.09545864]
["bitfinex-derivatives","BTCF0:USTF0",1724010589290,0.060602,59710.0,59709.0,0.09545837]
["bitfinex-derivatives","BTCF0:USTF0",1724010589481,0.060602,59710.0,59709.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1724010589705,0.060602,59710.0,59709.0,0.09545826]
["bitfinex-derivatives","BTCF0:USTF0",1724010589887,0.060602,59710.0,59709.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1724010590092,0.060602,59710.0,59709.0,0.09545818]
["bitfinex-derivatives","BTCF0:USTF0",1724010597395,0.060602,59710.0,59709.0,0.0954582]
["bitfinex-derivatives","BTCF0:USTF0",1724010603906,0.060602,59710.0,59709.0,0.13231333]
["bitfinex-derivatives","BTCF0:USTF0",1724010604107,0.060602,59710.0,59709.0,0.13231326]
["bitfinex-derivatives","BTCF0:USTF0",1724010607908,0.060602,59710.0,59709.0,0.13231327]
["bitfinex-derivatives","BTCF0:USTF0",1724010608511,0.060602,59710.0,59709.0,0.13231328]
["bitfinex-derivatives","BTCF0:USTF0",1724010613116,0.060602,59710.0,59709.0,0.13231378]
["bitfinex-derivatives","BTCF0:USTF0",1724010613927,0.060602,59710.0,59709.0,0.09545839]
["bitfinex-derivatives","BTCF0:USTF0",1724010616640,0.060602,59710.0,59709.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1724010616826,0.060602,59710.0,59709.0,0.09545857]
["bitfinex-derivatives","BTCF0:USTF0",1724010620325,0.060602,59710.0,59709.0,0.03685557]
["bitfinex-derivatives","BTCF0:USTF0",1724010620834,0.141602,59710.0,59709.0,0.03685557]
["bitfinex-derivatives","BTCF0:USTF0",1724010621532,0.058605,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010621731,0.058605,59707.0,59706.0,0.43451342]
["bitfinex-derivatives","BTCF0:USTF0",1724010623228,0.059605,59707.0,59706.0,0.07371342]
["bitfinex-derivatives","BTCF0:USTF0",1724010623737,0.060605,59707.0,59706.0,0.07371342]
["bitfinex-derivatives","BTCF0:USTF0",1724010624236,0.060605,59707.0,59706.0,0.03685671]
["bitfinex-derivatives","BTCF0:USTF0",1724010625326,0.060605,59707.0,59705.0,0.06890864]
["bitfinex-derivatives","BTCF0:USTF0",1724010625528,0.060605,59707.0,59706.0,0.07371382]
["bitfinex-derivatives","BTCF0:USTF0",1724010626626,0.060605,59707.0,59706.0,0.13231982]
["bitfinex-derivatives","BTCF0:USTF0",1724010627534,0.060605,59707.0,59706.0,0.21331982]
["bitfinex-derivatives","BTCF0:USTF0",1724010628028,0.060605,59707.0,59706.0,0.26339231]
["bitfinex-derivatives","BTCF0:USTF0",1724010628429,0.060605,59707.0,59706.0,0.21331982]
["bitfinex-derivatives","BTCF0:USTF0",1724010628634,0.060605,59707.0,59706.0,0.26339231]
["bitfinex-derivatives","BTCF0:USTF0",1724010630331,0.060605,59707.0,59706.0,0.21331982]
["bitfinex-derivatives","BTCF0:USTF0",1724010630531,0.060605,59707.0,59706.0,0.17646304]
["bitfinex-derivatives","BTCF0:USTF0",1724010633037,0.060605,59707.0,59706.0,0.17646166]
["bitfinex-derivatives","BTCF0:USTF0",1724010635438,0.060605,59707.0,59706.0,0.21331732]
["bitfinex-derivatives","BTCF0:USTF0",1724010637641,0.060605,59707.0,59706.0,0.17646166]
["bitfinex-derivatives","BTCF0:USTF0",1724010637842,0.002,59707.0,59706.0,0.17646166]
["bitfinex-derivatives","BTCF0:USTF0",1724010638039,0.002,59707.0,59706.0,0.139606]
["bitfinex-derivatives","BTCF0:USTF0",1724010638232,0.002,59707.0,59706.0,0.17646166]
["bitfinex-derivatives","BTCF0:USTF0",1724010642137,0.002,59707.0,59706.0,0.09546166]
["bitfinex-derivatives","BTCF0:USTF0",1724010645342,0.002,59707.0,59706.0,0.13231743]
["bitfinex-derivatives","BTCF0:USTF0",1724010645541,0.002,59707.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724010645749,0.002,59707.0,59706.0,0.13231746]
["bitfinex-derivatives","BTCF0:USTF0",1724010646945,0.002,59707.0,59706.0,0.09546173]
["bitfinex-derivatives","BTCF0:USTF0",1724010647552,0.002,59707.0,59706.0,0.13231764]
["bitfinex-derivatives","BTCF0:USTF0",1724010649744,0.002,59707.0,59706.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1724010649945,0.002,59707.0,59706.0,0.09546191]
["bitfinex-derivatives","BTCF0:USTF0",1724010650647,0.002,59707.0,59706.0,0.13231892]
["bitfinex-derivatives","BTCF0:USTF0",1724010651152,0.060605,59707.0,59706.0,0.09546191]
["bitfinex-derivatives","BTCF0:USTF0",1724010652045,0.060605,59707.0,59706.0,0.03685591]
["bitfinex-derivatives","BTCF0:USTF0",1724010652251,0.141605,59707.0,59706.0,0.03685591]
["bitfinex-derivatives","BTCF0:USTF0",1724010653955,0.058606,59706.0,59705.0,0.01030164]
["bitfinex-derivatives","BTCF0:USTF0",1724010654155,0.058606,59706.0,59705.0,0.0840163]
["bitfinex-derivatives","BTCF0:USTF0",1724010655147,0.060606,59706.0,59705.0,0.0840163]
["bitfinex-derivatives","BTCF0:USTF0",1724010655345,0.060606,59706.0,59705.0,0.04715897]
["bitfinex-derivatives","BTCF0:USTF0",1724010658249,0.060606,59706.0,59705.0,0.04715903]
["bitfinex-derivatives","BTCF0:USTF0",1724010661251,0.060606,59706.0,59705.0,0.04715897]
["bitfinex-derivatives","BTCF0:USTF0",1724010663175,0.060606,59706.0,59705.0,0.01030164]
["bitfinex-derivatives","BTCF0:USTF0",1724010663348,0.060606,59706.0,59705.0,0.04715885]
["bitfinex-derivatives","BTCF0:USTF0",1724010664364,0.060606,59706.0,59705.0,0.10576585]
["bitfinex-derivatives","BTCF0:USTF0",1724010664656,0.002,59706.0,59705.0,0.10576585]
["bitfinex-derivatives","BTCF0:USTF0",1724010666559,0.002,59706.0,59705.0,0.06890864]
["bitfinex-derivatives","BTCF0:USTF0",1724010666763,0.002,59706.0,59705.0,0.10576485]
["bitfinex-derivatives","BTCF0:USTF0",1724010667656,0.002,59706.0,59705.0,0.46656485]
["bitfinex-derivatives","BTCF0:USTF0",1724010669563,0.002,59706.0,59705.0,0.42970864]
["bitfinex-derivatives","BTCF0:USTF0",1724010669760,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010670162,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010670459,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010671759,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010671969,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010672163,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010672364,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010673754,0.002,59706.0,59705.0,0.42970864]
["bitfinex-derivatives","BTCF0:USTF0",1724010673955,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010676766,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010677063,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010678061,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010678261,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010678469,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010678658,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010679061,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010679372,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010679868,0.002,59706.0,59705.0,0.55349363]
["bitfinex-derivatives","BTCF0:USTF0",1724010681982,0.002,59706.0,59705.0,0.47978113]
["bitfinex-derivatives","BTCF0:USTF0",1724010682269,0.002,59706.0,59705.0,0.55349363]
["bitfinex-derivatives","BTCF0:USTF0",1724010682457,0.002,59706.0,59705.0,0.19269363]
["bitfinex-derivatives","BTCF0:USTF0",1724010682654,0.002,59706.0,59705.0,0.55349363]
["bitfinex-derivatives","BTCF0:USTF0",1724010683063,0.002,59706.0,59705.0,0.19269363]
["bitfinex-derivatives","BTCF0:USTF0",1724010683269,0.002,59706.0,59705.0,0.55349363]
["bitfinex-derivatives","BTCF0:USTF0",1724010685667,0.002,59706.0,59705.0,0.19269363]
["bitfinex-derivatives","BTCF0:USTF0",1724010685978,0.002,59706.0,59705.0,0.55349363]
["bitfinex-derivatives","BTCF0:USTF0",1724010688873,0.002,59706.0,59705.0,0.19269363]
["bitfinex-derivatives","BTCF0:USTF0",1724010689069,0.002,59706.0,59705.0,0.55349363]
["bitfinex-derivatives","BTCF0:USTF0",1724010689268,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010689978,0.002,59706.0,59705.0,0.14262114]
["bitfinex-derivatives","BTCF0:USTF0",1724010690275,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010690769,0.002,59706.0,59705.0,0.14262114]
["bitfinex-derivatives","BTCF0:USTF0",1724010690966,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010691174,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010691367,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010692570,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010692863,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010693274,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010693463,0.002,59706.0,59705.0,0.14262114]
["bitfinex-derivatives","BTCF0:USTF0",1724010693666,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010694471,0.002,59706.0,59705.0,0.14262114]
["bitfinex-derivatives","BTCF0:USTF0",1724010694878,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010695377,0.002,59706.0,59705.0,0.55349121]
["bitfinex-derivatives","BTCF0:USTF0",1724010695971,0.002,59706.0,59705.0,0.19269121]
["bitfinex-derivatives","BTCF0:USTF0",1724010696166,0.002,59706.0,59705.0,0.55349121]
["bitfinex-derivatives","BTCF0:USTF0",1724010696779,0.002,59706.0,59705.0,0.19269121]
["bitfinex-derivatives","BTCF0:USTF0",1724010697279,0.002,59706.0,59705.0,0.55349121]
["bitfinex-derivatives","BTCF0:USTF0",1724010697878,0.002,59706.0,59705.0,0.19269121]
["bitfinex-derivatives","BTCF0:USTF0",1724010698120,0.002,59706.0,59705.0,0.55349121]
["bitfinex-derivatives","BTCF0:USTF0",1724010698973,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010699177,0.002,59706.0,59705.0,0.63449121]
["bitfinex-derivatives","BTCF0:USTF0",1724010699774,0.002,59706.0,59705.0,0.27369121]
["bitfinex-derivatives","BTCF0:USTF0",1724010700274,0.002,59706.0,59705.0,0.63449121]
["bitfinex-derivatives","BTCF0:USTF0",1724010700875,0.002,59706.0,59705.0,0.27369121]
["bitfinex-derivatives","BTCF0:USTF0",1724010701483,0.002,59706.0,59705.0,0.63449121]
["bitfinex-derivatives","BTCF0:USTF0",1724010701780,0.002,59706.0,59705.0,0.55349121]
["bitfinex-derivatives","BTCF0:USTF0",1724010701975,0.002,59706.0,59705.0,0.19269121]
["bitfinex-derivatives","BTCF0:USTF0",1724010702374,0.002,59706.0,59705.0,0.55349121]
["bitfinex-derivatives","BTCF0:USTF0",1724010702877,0.002,59706.0,59705.0,0.19269121]
["bitfinex-derivatives","BTCF0:USTF0",1724010703079,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010703475,0.002,59706.0,59705.0,0.14262114]
["bitfinex-derivatives","BTCF0:USTF0",1724010703670,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010705089,0.002,59706.0,59705.0,0.14262114]
["bitfinex-derivatives","BTCF0:USTF0",1724010705283,0.002,59706.0,59705.0,0.50342114]
["bitfinex-derivatives","BTCF0:USTF0",1724010705584,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010707080,0.002,59706.0,59705.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1724010707280,0.002,59706.0,59705.0,0.46656489]
["bitfinex-derivatives","BTCF0:USTF0",1724010707985,0.002,59706.0,59705.0,0.5534912]
["bitfinex-derivatives","BTCF0:USTF0",1724010708578,0.002,59706.0,59705.0,0.1926912]
["bitfinex-derivatives","BTCF0:USTF0",1724010708778,0.002,59706.0,59705.0,0.5534912]
["bitfinex-derivatives","BTCF0:USTF0",1724010709280,0.002,59706.0,59705.0,0.50342113]
["bitfinex-derivatives","BTCF0:USTF0",1724010709892,0.002,59706.0,59705.0,0.14262113]
["bitfinex-derivatives","BTCF0:USTF0",1724010710086,0.002,59706.0,59705.0,0.1057649]
["bitfinex-derivatives","BTCF0:USTF0",1724010710784,0.002,59706.0,59705.0,0.10576683]
["bitfinex-derivatives","BTCF0:USTF0",1724010711174,0.002,59706.0,59705.0,0.1057664]
["bitfinex-derivatives","BTCF0:USTF0",1724010713182,0.002,59706.0,59705.0,0.06890864]
["bitfinex-derivatives","BTCF0:USTF0",1724010713383,0.002,59706.0,59705.0,0.10576634]
["bitfinex-derivatives","BTCF0:USTF0",1724010716992,0.002,59706.0,59705.0,0.14262285]
["bitfinex-derivatives","BTCF0:USTF0",1724010717498,0.87649933,59712.0,59711.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1724010717799,0.00025123,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724010718002,0.13984723,59716.0,59715.0,0.0954547]
["bitfinex-derivatives","BTCF0:USTF0",1724010718388,0.13984723,59716.0,59715.0,0.058597]
["bitfinex-derivatives","BTCF0:USTF0",1724010719293,0.058599,59714.0,59711.0,0.419401]
["bitfinex-derivatives","BTCF0:USTF0",1724010719494,0.081,59712.0,59711.0,0.37065885]
["bitfinex-derivatives","BTCF0:USTF0",1724010719683,0.082,59712.0,59711.0,0.04671204]
["bitfinex-derivatives","BTCF0:USTF0",1724010719884,0.1297,59712.0,59711.0,0.00985885]
["bitfinex-derivatives","BTCF0:USTF0",1724010720108,0.058603,59710.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724010720392,0.058603,59710.0,59708.0,0.03685546]
["bitfinex-derivatives","BTCF0:USTF0",1724010720598,0.058603,59710.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724010720599,0.081,59709.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724010720800,0.081,59709.0,59708.0,0.03685511]
["bitfinex-derivatives","BTCF0:USTF0",1724010721496,0.081,59709.0,59708.0,0.03685583]
["bitfinex-derivatives","BTCF0:USTF0",1724010721915,0.082,59709.0,59708.0,0.03685583]
["bitfinex-derivatives","BTCF0:USTF0",1724010722607,0.083,59709.0,59708.0,0.03685583]
["bitfinex-derivatives","BTCF0:USTF0",1724010727118,0.141603,59709.0,59708.0,0.03685583]
["bitfinex-derivatives","BTCF0:USTF0",1724010727492,0.141603,59709.0,59708.0,0.03685546]
["bitfinex-derivatives","BTCF0:USTF0",1724010728607,0.058606,59706.0,59705.0,0.01139483]
["bitfinex-derivatives","BTCF0:USTF0",1724010728806,0.139606,59706.0,59705.0,0.04697301]
["bitfinex-derivatives","BTCF0:USTF0",1724010729005,0.139606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010729906,0.058606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010730111,0.058606,59706.0,59705.0,0.40777165]
["bitfinex-derivatives","BTCF0:USTF0",1724010730300,0.058606,59706.0,59705.0,0.04697165]
["bitfinex-derivatives","BTCF0:USTF0",1724010730610,0.059606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010730798,0.420406,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010731411,0.059606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010732205,0.060606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010735202,0.141606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010743619,0.060606,59706.0,59705.0,0.01011483]
["bitfinex-derivatives","BTCF0:USTF0",1724010745017,0.060606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010747019,0.141606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010749010,0.502406,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010749608,0.141606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010750915,0.502406,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010754324,0.141606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010754522,0.502406,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010757121,0.141606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010757721,0.502406,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010758229,0.141606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010758528,0.502406,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010761232,0.141606,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010761536,0.561012,59706.0,59705.0,0.01043483]
["bitfinex-derivatives","BTCF0:USTF0",1724010761829,0.058613,59699.0,59698.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1724010762826,0.058615,59698.0,59695.0,0.4122136]
["bitfinex-derivatives","BTCF0:USTF0",1724010763026,0.058615,59698.0,59695.0,0.37107944]
["bitfinex-derivatives","BTCF0:USTF0",1724010763828,0.001,59699.0,59698.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1724010764229,0.4418,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724010764731,0.500411,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724010764922,0.4418,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724010765117,0.081,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724010765626,0.082,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724010766226,0.082,59701.0,59695.0,0.09127944]
["bitfinex-derivatives","BTCF0:USTF0",1724010766227,0.082,59701.0,59700.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1724010766430,0.001,59701.0,59700.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1724010766822,0.002,59701.0,59700.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1724010767224,0.002,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010767519,0.001,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010767727,0.002,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010776231,0.002,59701.0,59700.0,0.17647274]
["bitfinex-derivatives","BTCF0:USTF0",1724010780139,0.002,59701.0,59700.0,0.53727274]
["bitfinex-derivatives","BTCF0:USTF0",1724010780634,0.002,59701.0,59700.0,0.57413038]
["bitfinex-derivatives","BTCF0:USTF0",1724010783939,0.002,59701.0,59700.0,0.21333038]
["bitfinex-derivatives","BTCF0:USTF0",1724010784138,0.002,59701.0,59700.0,0.57413038]
["bitfinex-derivatives","BTCF0:USTF0",1724010786276,0.002,59701.0,59700.0,0.53726964]
["bitfinex-derivatives","BTCF0:USTF0",1724010786549,0.002,59701.0,59700.0,0.57412702]
["bitfinex-derivatives","BTCF0:USTF0",1724010786956,0.002,59701.0,59700.0,0.5741268]
["bitfinex-derivatives","BTCF0:USTF0",1724010787249,0.002,59701.0,59700.0,0.62413479]
["bitfinex-derivatives","BTCF0:USTF0",1724010787450,0.002,59701.0,59700.0,0.26333479]
["bitfinex-derivatives","BTCF0:USTF0",1724010787656,0.002,59701.0,59700.0,0.62413479]
["bitfinex-derivatives","BTCF0:USTF0",1724010788143,0.002,59701.0,59700.0,0.62413055]
["bitfinex-derivatives","BTCF0:USTF0",1724010788654,0.002,59701.0,59700.0,0.26333055]
["bitfinex-derivatives","BTCF0:USTF0",1724010788949,0.002,59701.0,59700.0,0.54313055]
["bitfinex-derivatives","BTCF0:USTF0",1724010789140,0.002,59701.0,59700.0,0.62413055]
["bitfinex-derivatives","BTCF0:USTF0",1724010789339,0.002,59701.0,59700.0,0.5741268]
["bitfinex-derivatives","BTCF0:USTF0",1724010789945,0.002,59701.0,59700.0,0.62413055]
["bitfinex-derivatives","BTCF0:USTF0",1724010790346,0.002,59701.0,59700.0,0.5741268]
["bitfinex-derivatives","BTCF0:USTF0",1724010791353,0.002,59701.0,59700.0,0.537269]
["bitfinex-derivatives","BTCF0:USTF0",1724010791651,0.002,59701.0,59700.0,0.574126]
["bitfinex-derivatives","BTCF0:USTF0",1724010793147,0.002,59701.0,59700.0,0.62412975]
["bitfinex-derivatives","BTCF0:USTF0",1724010794049,0.002,59701.0,59700.0,0.26332975]
["bitfinex-derivatives","BTCF0:USTF0",1724010794250,0.002,59701.0,59700.0,0.62412975]
["bitfinex-derivatives","BTCF0:USTF0",1724010794552,0.002,59701.0,59700.0,0.26332975]
["bitfinex-derivatives","BTCF0:USTF0",1724010794755,0.002,59701.0,59700.0,0.62412975]
["bitfinex-derivatives","BTCF0:USTF0",1724010795159,0.002,59701.0,59700.0,0.26332975]
["bitfinex-derivatives","BTCF0:USTF0",1724010795545,0.002,59701.0,59700.0,0.62412975]
["bitfinex-derivatives","BTCF0:USTF0",1724010795747,0.002,59701.0,59700.0,0.26332946]
["bitfinex-derivatives","BTCF0:USTF0",1724010795942,0.002,59701.0,59700.0,0.62412946]
["bitfinex-derivatives","BTCF0:USTF0",1724010796159,0.002,59701.0,59700.0,0.62412917]
["bitfinex-derivatives","BTCF0:USTF0",1724010797546,0.002,59701.0,59700.0,0.26332917]
["bitfinex-derivatives","BTCF0:USTF0",1724010797747,0.002,59701.0,59700.0,0.62412917]
["bitfinex-derivatives","BTCF0:USTF0",1724010799646,0.002,59701.0,59700.0,0.26332917]
["bitfinex-derivatives","BTCF0:USTF0",1724010800049,0.002,59701.0,59700.0,0.62412917]
["bitfinex-derivatives","BTCF0:USTF0",1724010800355,0.002,59701.0,59700.0,0.62444917]
["bitfinex-derivatives","BTCF0:USTF0",1724010801250,0.002,59701.0,59700.0,0.62444929]
["bitfinex-derivatives","BTCF0:USTF0",1724010803551,0.002,59701.0,59700.0,0.26364929]
["bitfinex-derivatives","BTCF0:USTF0",1724010803747,0.002,59701.0,59700.0,0.62444929]
["bitfinex-derivatives","BTCF0:USTF0",1724010805246,0.002,59701.0,59700.0,0.62444923]
["bitfinex-derivatives","BTCF0:USTF0",1724010805450,0.002,59701.0,59700.0,0.57444548]
["bitfinex-derivatives","BTCF0:USTF0",1724010805656,0.002,59701.0,59700.0,0.21364548]
["bitfinex-derivatives","BTCF0:USTF0",1724010805854,0.002,59701.0,59700.0,0.57444548]
["bitfinex-derivatives","BTCF0:USTF0",1724010807950,0.002,59701.0,59700.0,0.53758877]
["bitfinex-derivatives","BTCF0:USTF0",1724010809261,0.002,59701.0,59700.0,0.57444548]
["bitfinex-derivatives","BTCF0:USTF0",1724010809562,0.002,59701.0,59700.0,0.45658877]
["bitfinex-derivatives","BTCF0:USTF0",1724010809950,0.002,59701.0,59700.0,0.53758877]
["bitfinex-derivatives","BTCF0:USTF0",1724010810354,0.002,59701.0,59700.0,0.57444554]
["bitfinex-derivatives","BTCF0:USTF0",1724010810564,0.002,59701.0,59700.0,0.53758877]
["bitfinex-derivatives","BTCF0:USTF0",1724010811260,0.002,59701.0,59700.0,0.57444554]
["bitfinex-derivatives","BTCF0:USTF0",1724010811566,0.002,59701.0,59700.0,0.21364554]
["bitfinex-derivatives","BTCF0:USTF0",1724010811757,0.002,59701.0,59700.0,0.17678877]
["bitfinex-derivatives","BTCF0:USTF0",1724010811957,0.002,59701.0,59700.0,0.53758877]
["bitfinex-derivatives","BTCF0:USTF0",1724010812152,0.002,59701.0,59700.0,0.57444554]
["bitfinex-derivatives","BTCF0:USTF0",1724010812464,0.002,59701.0,59700.0,0.49344554]
["bitfinex-derivatives","BTCF0:USTF0",1724010812866,0.002,59701.0,59700.0,0.57444554]
["bitfinex-derivatives","BTCF0:USTF0",1724010813167,0.002,59701.0,59700.0,0.57444623]
["bitfinex-derivatives","BTCF0:USTF0",1724010813756,0.002,59701.0,59700.0,0.53758877]
["bitfinex-derivatives","BTCF0:USTF0",1724010814067,0.002,59701.0,59700.0,0.500732]
["bitfinex-derivatives","BTCF0:USTF0",1724010814264,0.002,59701.0,59700.0,0.50664989]
["bitfinex-derivatives","BTCF0:USTF0",1724010814558,0.002,59701.0,59700.0,0.45659162]
["bitfinex-derivatives","BTCF0:USTF0",1724010814559,0.05,59701.0,59700.0,0.45659162]
["bitfinex-derivatives","BTCF0:USTF0",1724010814762,0.05,59701.0,59700.0,0.39797962]
["bitfinex-derivatives","BTCF0:USTF0",1724010814763,0.108611,59701.0,59700.0,0.39797962]
["bitfinex-derivatives","BTCF0:USTF0",1724010814968,0.108611,59701.0,59700.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1724010815159,0.108611,59701.0,59700.0,0.39798041]
["bitfinex-derivatives","BTCF0:USTF0",1724010815362,0.108611,59701.0,59700.0,0.12408529]
["bitfinex-derivatives","BTCF0:USTF0",1724010815861,0.108611,59701.0,59700.0,0.07404082]
["bitfinex-derivatives","BTCF0:USTF0",1724010816856,0.108611,59701.0,59700.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724010840190,0.108611,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724010842882,0.060611,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010843386,0.059611,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010843588,0.060611,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010843993,0.059611,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010844176,0.060611,59701.0,59700.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1724010844983,0.060611,59701.0,59700.0,0.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1724010853785,0.060611,59701.0,59700.0,0.17647197]
["bitfinex-derivatives","BTCF0:USTF0",1724010854385,0.060611,59701.0,59700.0,0.17679197]
["bitfinex-derivatives","BTCF0:USTF0",1724010854685,0.060611,59701.0,59700.0,0.03717997]
["bitfinex-derivatives","BTCF0:USTF0",1724010854890,0.060611,59701.0,59700.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724010854891,0.470911,59701.0,59700.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724010855496,0.110111,59701.0,59700.0,0.07404167]
["bitfinex-derivatives","BTCF0:USTF0",1724010856087,0.109111,59701.0,59700.0,0.07404167]
["bitfinex-derivatives","BTCF0:USTF0",1724010856280,0.110111,59701.0,59700.0,0.03718088]
["bitfinex-derivatives","BTCF0:USTF0",1724010856496,0.110111,59701.0,59700.0,0.13265373]
["bitfinex-derivatives","BTCF0:USTF0",1724010856690,0.110111,59701.0,59700.0,0.09579288]
["bitfinex-derivatives","BTCF0:USTF0",1724010857286,0.110111,59701.0,59700.0,0.13265361]
["bitfinex-derivatives","BTCF0:USTF0",1724010857997,0.110111,59701.0,59700.0,0.09579288]
["bitfinex-derivatives","BTCF0:USTF0",1724010860289,0.110111,59701.0,59700.0,0.13265361]
["bitfinex-derivatives","BTCF0:USTF0",1724010860690,0.110111,59701.0,59700.0,0.09579288]
["bitfinex-derivatives","BTCF0:USTF0",1724010861994,0.110111,59701.0,59700.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724010862297,0.110111,59701.0,59700.0,0.09579288]
["bitfinex-derivatives","BTCF0:USTF0",1724010864494,0.110111,59701.0,59700.0,0.09579273]
["bitfinex-derivatives","BTCF0:USTF0",1724010865000,0.110111,59701.0,59700.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1724010865197,0.110111,59701.0,59700.0,0.09579267]
["bitfinex-derivatives","BTCF0:USTF0",1724010865894,0.060611,59701.0,59700.0,0.09579267]
["bitfinex-derivatives","BTCF0:USTF0",1724010868002,0.060611,59701.0,59700.0,0.45659267]
["bitfinex-derivatives","BTCF0:USTF0",1724010868204,0.060611,59701.0,59700.0,0.09579267]
["bitfinex-derivatives","BTCF0:USTF0",1724010868692,0.060611,59701.0,59700.0,0.45659267]
["bitfinex-derivatives","BTCF0:USTF0",1724010868888,0.060611,59701.0,59700.0,0.09579267]
["bitfinex-derivatives","BTCF0:USTF0",1724010869087,0.060611,59701.0,59700.0,0.45659267]
["bitfinex-derivatives","BTCF0:USTF0",1724010869800,0.002,59701.0,59700.0,0.45659267]
["bitfinex-derivatives","BTCF0:USTF0",1724010870311,0.002,59701.0,59700.0,0.516232]
["bitfinex-derivatives","BTCF0:USTF0",1724010870494,0.002,59701.0,59700.0,0.55309108]
["bitfinex-derivatives","BTCF0:USTF0",1724010872006,0.00025123,59702.0,59700.0,0.64856203]
["bitfinex-derivatives","BTCF0:USTF0",1724010872306,0.0459,59714.0,59709.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010873403,0.104499,59714.0,59709.0,0.139603]
["bitfinex-derivatives","BTCF0:USTF0",1724010873898,0.3618,59710.0,59709.0,0.139603]
["bitfinex-derivatives","BTCF0:USTF0",1724010874199,0.002,59710.0,59709.0,0.139603]
["bitfinex-derivatives","BTCF0:USTF0",1724010878709,0.002,59710.0,59709.0,0.14977698]
["bitfinex-derivatives","BTCF0:USTF0",1724010886823,0.002,59710.0,59709.0,0.20837998]
["bitfinex-derivatives","BTCF0:USTF0",1724010887301,0.002,59710.0,59709.0,0.24523216]
["bitfinex-derivatives","BTCF0:USTF0",1724010888803,0.002,59710.0,59709.0,0.20837998]
["bitfinex-derivatives","BTCF0:USTF0",1724010889315,0.00025123,59715.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724010889614,0.00025123,59715.0,59714.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1724010891517,0.00125123,59715.0,59714.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1724010896119,0.00125123,59715.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724010896316,0.00125123,59715.0,59714.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1724010906331,0.46519,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724010906529,0.10439,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724010907736,0.11439,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724010908631,0.12339,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724010909525,0.12339,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010917839,0.0648,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010918227,0.01406763,59723.0,59722.0,1.11041378]
["bitfinex-derivatives","BTCF0:USTF0",1724010918435,0.01406763,59723.0,59722.0,1.20741378]
["bitfinex-derivatives","BTCF0:USTF0",1724010918634,0.01406763,59723.0,59722.0,1.28109751]
["bitfinex-derivatives","BTCF0:USTF0",1724010918841,0.01406763,59723.0,59722.0,1.34778231]
["bitfinex-derivatives","BTCF0:USTF0",1724010919035,0.01406763,59723.0,59722.0,1.28109751]
["bitfinex-derivatives","BTCF0:USTF0",1724010920273,0.01406763,59723.0,59722.0,0.80741378]
["bitfinex-derivatives","BTCF0:USTF0",1724010920429,0.01406763,59723.0,59722.0,0.84425336]
["bitfinex-derivatives","BTCF0:USTF0",1724010921132,0.01406763,59723.0,59722.0,0.7544879]
["bitfinex-derivatives","BTCF0:USTF0",1724010921335,0.01406763,59723.0,59722.0,0.78566236]
["bitfinex-derivatives","BTCF0:USTF0",1724010921636,0.01406763,59723.0,59722.0,0.74882278]
["bitfinex-derivatives","BTCF0:USTF0",1724010922749,0.01406763,59723.0,59722.0,0.24650278]
["bitfinex-derivatives","BTCF0:USTF0",1724010922933,0.01406763,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010934749,0.01406763,59723.0,59722.0,0.51030278]
["bitfinex-derivatives","BTCF0:USTF0",1724010937054,0.01406763,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010937249,0.01406763,59723.0,59722.0,0.51030278]
["bitfinex-derivatives","BTCF0:USTF0",1724010938354,0.01406763,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010938553,0.01406763,59723.0,59722.0,0.51030278]
["bitfinex-derivatives","BTCF0:USTF0",1724010943155,0.01406763,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010943355,0.01406763,59723.0,59722.0,0.51030278]
["bitfinex-derivatives","BTCF0:USTF0",1724010944157,0.01406763,59723.0,59722.0,0.14950278]
["bitfinex-derivatives","BTCF0:USTF0",1724010944353,0.01406763,59723.0,59722.0,0.51030278]
["bitfinex-derivatives","BTCF0:USTF0",1724010944757,0.01406763,59723.0,59717.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010944758,1.27718763,59723.0,59717.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010945058,0.139594,59718.0,59717.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010945960,0.058597,59715.0,59714.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724010946156,0.139597,59715.0,59714.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724010946460,0.058599,59714.0,59711.0,0.09093229]
["bitfinex-derivatives","BTCF0:USTF0",1724010946767,0.151299,59714.0,59711.0,0.09093229]
["bitfinex-derivatives","BTCF0:USTF0",1724010947562,0.151299,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010947756,0.152299,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010948753,0.151299,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010951261,0.058601,59711.0,59710.0,0.01017573]
["bitfinex-derivatives","BTCF0:USTF0",1724010951464,0.058601,59711.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010951465,0.058604,59708.0,59707.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010951664,0.139604,59708.0,59707.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010952563,0.140604,59708.0,59707.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010953157,1.043044,59708.0,59707.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724010953355,1.043044,59708.0,59697.0,0.419414]
["bitfinex-derivatives","BTCF0:USTF0",1724010953356,0.058605,59707.0,59697.0,0.419414]
["bitfinex-derivatives","BTCF0:USTF0",1724010953571,0.081,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724010953870,0.0932,59700.0,59698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010954973,0.058613,59699.0,59698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010956868,0.059613,59699.0,59698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010957172,0.060613,59699.0,59698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010960767,0.060293,59699.0,59698.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010965071,0.060293,59699.0,59688.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1724010965072,0.4438,59699.0,59688.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1724010965282,0.3608,59691.0,59689.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724010965883,0.3608,59691.0,59690.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724010966080,0.3608,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010966273,0.3609388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010968084,0.3619388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010968289,0.3629388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010968877,0.0021388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010969085,0.3629388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010970180,0.0021388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010970387,0.0021388,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724010970593,0.3629388,59691.0,59690.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1724010970793,0.3629388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010974695,0.0021388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010987108,0.0021388,59691.0,59690.0,0.18936024]
["bitfinex-derivatives","BTCF0:USTF0",1724010987304,0.0021388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010988205,0.0021388,59691.0,59690.0,0.18936024]
["bitfinex-derivatives","BTCF0:USTF0",1724010988407,0.0021388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010988708,0.0021388,59691.0,59690.0,0.18936024]
["bitfinex-derivatives","BTCF0:USTF0",1724010993296,0.0021388,59691.0,59690.0,0.139622]
["bitfinex-derivatives","BTCF0:USTF0",1724010995515,0.0021388,59691.0,59690.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1724010997304,0.0021388,59691.0,59690.0,0.21335008]
["bitfinex-derivatives","BTCF0:USTF0",1724010997612,0.0021388,59691.0,59690.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1724010997911,0.0021388,59691.0,59690.0,0.21335008]
["bitfinex-derivatives","BTCF0:USTF0",1724010998127,0.0021388,59691.0,59690.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1724010998302,0.0021388,59691.0,59690.0,0.21335011]
["bitfinex-derivatives","BTCF0:USTF0",1724011001907,0.0021388,59691.0,59690.0,0.17648604]
["bitfinex-derivatives","BTCF0:USTF0",1724011002106,0.0021388,59691.0,59690.0,0.21335008]
["bitfinex-derivatives","BTCF0:USTF0",1724011011520,0.3608,59694.0,59690.0,0.27197208]
["bitfinex-derivatives","BTCF0:USTF0",1724011011744,0.0932,59700.0,59698.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1724011011923,0.0932,59700.0,59698.0,0.26333816]
["bitfinex-derivatives","BTCF0:USTF0",1724011012109,0.0932,59700.0,59698.0,0.32696084]
["bitfinex-derivatives","BTCF0:USTF0",1724011012419,0.0932,59700.0,59698.0,0.26329412]
["bitfinex-derivatives","BTCF0:USTF0",1724011012610,0.0458,59700.0,59698.0,0.26329412]
["bitfinex-derivatives","BTCF0:USTF0",1724011013317,0.0458,59700.0,59698.0,0.21333654]
["bitfinex-derivatives","BTCF0:USTF0",1724011013512,0.0458,59700.0,59698.0,0.21333387]
["bitfinex-derivatives","BTCF0:USTF0",1724011014021,0.0458,59700.0,59698.0,0.2133312]
["bitfinex-derivatives","BTCF0:USTF0",1724011014022,0.00125123,59699.0,59698.0,0.2133312]
["bitfinex-derivatives","BTCF0:USTF0",1724011014324,0.00125123,59699.0,59698.0,0.1764726]
["bitfinex-derivatives","BTCF0:USTF0",1724011014713,0.00225123,59699.0,59698.0,0.1764726]
["bitfinex-derivatives","BTCF0:USTF0",1724011018124,0.00225123,59699.0,59698.0,0.139614]
["bitfinex-derivatives","BTCF0:USTF0",1724011018314,0.00225123,59699.0,59698.0,0.18876028]
["bitfinex-derivatives","BTCF0:USTF0",1724011021925,0.00225123,59699.0,59698.0,0.1887603]
["bitfinex-derivatives","BTCF0:USTF0",1724011026025,0.00225123,59699.0,59698.0,0.18876053]
["bitfinex-derivatives","BTCF0:USTF0",1724011028120,0.00225123,59699.0,59698.0,0.01228738]
["bitfinex-derivatives","BTCF0:USTF0",1724011028121,0.06086423,59699.0,59698.0,0.01228738]
["bitfinex-derivatives","BTCF0:USTF0",1724011028325,0.15596423,59699.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011028721,0.09735123,59699.0,59693.0,0.37308929]
["bitfinex-derivatives","BTCF0:USTF0",1724011028924,0.419418,59694.0,59693.0,0.01228929]
["bitfinex-derivatives","BTCF0:USTF0",1724011029125,0.419418,59694.0,59692.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011029319,0.3608,59694.0,59692.0,0.15193684]
["bitfinex-derivatives","BTCF0:USTF0",1724011029623,0.058615,59697.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011029830,0.058615,59697.0,59696.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011032827,0.060615,59697.0,59696.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011034322,0.421415,59697.0,59696.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011035324,0.060615,59697.0,59696.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011035548,0.421415,59697.0,59696.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011039522,0.3628,59697.0,59696.0,0.139616]
["bitfinex-derivatives","BTCF0:USTF0",1724011040231,0.058618,59695.0,59692.0,0.07093684]
["bitfinex-derivatives","BTCF0:USTF0",1724011040531,0.058618,59695.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011041522,0.059618,59695.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011041723,0.3608,59694.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011042826,0.060618,59695.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011043027,0.3618,59694.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011043934,0.3628,59694.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011045025,0.002,59694.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011045230,0.3628,59694.0,59692.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011045625,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011047024,0.3618,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011047227,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011050635,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011050936,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011051131,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011051327,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011051634,0.3628,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724011058828,0.002,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724011059028,0.3628,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724011059346,0.002,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724011060035,0.3628,59694.0,59693.0,0.139619]
["bitfinex-derivatives","BTCF0:USTF0",1724011060233,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011063849,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011064045,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011065243,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011065438,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011065634,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011065852,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011066144,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011066350,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011066645,0.002,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011066846,0.3628,59694.0,59693.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1724011067540,0.3628,59694.0,59693.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1724011070236,0.3628,59694.0,59693.0,0.09580305]
["bitfinex-derivatives","BTCF0:USTF0",1724011071441,0.3628,59694.0,59693.0,0.09580286]
["bitfinex-derivatives","BTCF0:USTF0",1724011072453,0.002,59694.0,59693.0,0.09580286]
["bitfinex-derivatives","BTCF0:USTF0",1724011072647,0.3628,59694.0,59693.0,0.09580286]
["bitfinex-derivatives","BTCF0:USTF0",1724011074441,0.3628,59694.0,59693.0,0.13266527]
["bitfinex-derivatives","BTCF0:USTF0",1724011075453,0.3628,59694.0,59693.0,0.18262285]
["bitfinex-derivatives","BTCF0:USTF0",1724011075671,0.3628,59694.0,59693.0,0.10889658]
["bitfinex-derivatives","BTCF0:USTF0",1724011075956,0.002,59694.0,59693.0,0.18262138]
["bitfinex-derivatives","BTCF0:USTF0",1724011076253,0.002,59694.0,59693.0,0.18262136]
["bitfinex-derivatives","BTCF0:USTF0",1724011077450,0.3608,59698.0,59693.0,0.2463641]
["bitfinex-derivatives","BTCF0:USTF0",1724011077648,0.3608,59698.0,59697.0,0.139615]
["bitfinex-derivatives","BTCF0:USTF0",1724011077853,0.3608,59698.0,59697.0,0.17647738]
["bitfinex-derivatives","BTCF0:USTF0",1724011078960,0.3618,59698.0,59697.0,0.17647738]
["bitfinex-derivatives","BTCF0:USTF0",1724011079255,0.3628,59698.0,59697.0,0.17647738]
["bitfinex-derivatives","BTCF0:USTF0",1724011079864,0.002,59698.0,59697.0,0.17647738]
["bitfinex-derivatives","BTCF0:USTF0",1724011080947,0.002,59698.0,59697.0,0.09547738]
["bitfinex-derivatives","BTCF0:USTF0",1724011081153,0.048,59698.0,59697.0,0.03686238]
["bitfinex-derivatives","BTCF0:USTF0",1724011082362,0.106614,59698.0,59697.0,0.03686238]
["bitfinex-derivatives","BTCF0:USTF0",1724011082859,0.106614,59698.0,59697.0,0.03686171]
["bitfinex-derivatives","BTCF0:USTF0",1724011084460,0.106614,59698.0,59697.0,0.04891247]
["bitfinex-derivatives","BTCF0:USTF0",1724011084660,0.467414,59698.0,59697.0,0.04891247]
["bitfinex-derivatives","BTCF0:USTF0",1724011085650,0.467414,59698.0,59697.0,0.01205076]
["bitfinex-derivatives","BTCF0:USTF0",1724011085855,0.058617,59696.0,59693.0,0.139938]
["bitfinex-derivatives","BTCF0:USTF0",1724011086052,0.058617,59696.0,59694.0,0.03686357]
["bitfinex-derivatives","BTCF0:USTF0",1724011086053,0.0492,59695.0,59694.0,0.03686357]
["bitfinex-derivatives","BTCF0:USTF0",1724011086258,0.107817,59695.0,59694.0,0.03686357]
["bitfinex-derivatives","BTCF0:USTF0",1724011087263,0.108817,59695.0,59694.0,0.03686357]
["bitfinex-derivatives","BTCF0:USTF0",1724011087463,0.469617,59695.0,59694.0,0.03686357]
["bitfinex-derivatives","BTCF0:USTF0",1724011088662,0.470617,59695.0,59694.0,0.03686357]
["bitfinex-derivatives","BTCF0:USTF0",1724011090677,0.470617,59695.0,59693.0,0.15196074]
["bitfinex-derivatives","BTCF0:USTF0",1724011090862,0.470617,59695.0,59694.0,0.03686386]
["bitfinex-derivatives","BTCF0:USTF0",1724011091765,0.469617,59695.0,59694.0,0.03686386]
["bitfinex-derivatives","BTCF0:USTF0",1724011091967,0.109817,59695.0,59694.0,0.03686386]
["bitfinex-derivatives","BTCF0:USTF0",1724011094871,0.109817,59695.0,59694.0,0.03686307]
["bitfinex-derivatives","BTCF0:USTF0",1724011095168,0.002,59695.0,59694.0,0.09548107]
["bitfinex-derivatives","BTCF0:USTF0",1724011096669,0.002,59695.0,59694.0,0.13234179]
["bitfinex-derivatives","BTCF0:USTF0",1724011098266,0.002,59695.0,59694.0,0.09548107]
["bitfinex-derivatives","BTCF0:USTF0",1724011098672,0.002,59695.0,59694.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1724011098971,0.002,59695.0,59694.0,0.09547856]
["bitfinex-derivatives","BTCF0:USTF0",1724011099769,0.002,59695.0,59694.0,0.13233912]
["bitfinex-derivatives","BTCF0:USTF0",1724011100259,0.002,59695.0,59694.0,0.09547856]
["bitfinex-derivatives","BTCF0:USTF0",1724011100662,0.002,59695.0,59694.0,0.1455082]
["bitfinex-derivatives","BTCF0:USTF0",1724011100962,0.002,59695.0,59694.0,0.1823683]
["bitfinex-derivatives","BTCF0:USTF0",1724011101467,0.002,59695.0,59694.0,0.13233866]
["bitfinex-derivatives","BTCF0:USTF0",1724011101663,0.002,59695.0,59694.0,0.1823683]
["bitfinex-derivatives","BTCF0:USTF0",1724011102791,0.002,59695.0,59694.0,0.1455082]
["bitfinex-derivatives","BTCF0:USTF0",1724011102956,0.002,59695.0,59694.0,0.1823682]
["bitfinex-derivatives","BTCF0:USTF0",1724011104865,0.002,59695.0,59694.0,0.13233856]
["bitfinex-derivatives","BTCF0:USTF0",1724011105173,0.00025123,59699.0,59698.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1724011105477,0.00025123,59699.0,59698.0,0.21333456]
["bitfinex-derivatives","BTCF0:USTF0",1724011105764,0.00025123,59699.0,59698.0,0.26333214]
["bitfinex-derivatives","BTCF0:USTF0",1724011105971,0.00025123,59699.0,59698.0,0.21333322]
["bitfinex-derivatives","BTCF0:USTF0",1724011106168,0.05886423,59699.0,59698.0,0.07371922]
["bitfinex-derivatives","BTCF0:USTF0",1724011106364,0.05886423,59699.0,59698.0,0.03686028]
["bitfinex-derivatives","BTCF0:USTF0",1724011106581,0.10846423,59699.0,59694.0,0.04999126]
["bitfinex-derivatives","BTCF0:USTF0",1724011106764,0.10846423,59699.0,59693.0,0.09302274]
["bitfinex-derivatives","BTCF0:USTF0",1724011106765,0.419415,59698.0,59695.0,0.09547833]
["bitfinex-derivatives","BTCF0:USTF0",1724011106963,0.419415,59698.0,59695.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1724011107267,0.419415,59698.0,59696.0,0.03686239]
["bitfinex-derivatives","BTCF0:USTF0",1724011107268,0.0456,59697.0,59696.0,0.03686239]
["bitfinex-derivatives","BTCF0:USTF0",1724011108672,0.0466,59697.0,59696.0,0.03686239]
["bitfinex-derivatives","BTCF0:USTF0",1724011109973,0.4084,59697.0,59696.0,0.03686239]
["bitfinex-derivatives","BTCF0:USTF0",1724011111575,0.0476,59697.0,59696.0,0.03686239]
["bitfinex-derivatives","BTCF0:USTF0",1724011112075,0.0476,59697.0,59696.0,0.11786239]
["bitfinex-derivatives","BTCF0:USTF0",1724011112573,0.0476,59697.0,59696.0,0.1178613]
["bitfinex-derivatives","BTCF0:USTF0",1724011112968,0.0476,59697.0,59696.0,0.1178614]
["bitfinex-derivatives","BTCF0:USTF0",1724011119580,0.0476,59697.0,59696.0,0.11786149]
["bitfinex-derivatives","BTCF0:USTF0",1724011119875,0.0476,59697.0,59696.0,0.15472183]
["bitfinex-derivatives","BTCF0:USTF0",1724011120369,0.0476,59697.0,59696.0,0.11786149]
["bitfinex-derivatives","BTCF0:USTF0",1724011120569,0.0476,59697.0,59696.0,0.11818149]
["bitfinex-derivatives","BTCF0:USTF0",1724011120874,0.0476,59697.0,59696.0,0.15504227]
["bitfinex-derivatives","BTCF0:USTF0",1724011122383,0.0476,59697.0,59696.0,0.21365827]
["bitfinex-derivatives","BTCF0:USTF0",1724011123672,0.0476,59697.0,59696.0,0.21365658]
["bitfinex-derivatives","BTCF0:USTF0",1724011123873,0.0476,59697.0,59696.0,0.17679629]
["bitfinex-derivatives","BTCF0:USTF0",1724011124077,0.0476,59697.0,59696.0,0.139936]
["bitfinex-derivatives","BTCF0:USTF0",1724011124280,0.0476,59697.0,59696.0,0.2136557]
["bitfinex-derivatives","BTCF0:USTF0",1724011125370,0.002,59697.0,59696.0,0.2136557]
["bitfinex-derivatives","BTCF0:USTF0",1724011125577,0.00025123,59699.0,59698.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1724011125775,0.00025123,59699.0,59698.0,0.1323337]
["bitfinex-derivatives","BTCF0:USTF0",1724011126684,0.3608,59701.0,59700.0,0.058612]
["bitfinex-derivatives","BTCF0:USTF0",1724011126986,0.0463,59715.0,59714.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1724011127177,0.0120133,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724011127372,0.0120133,59718.0,59717.0,0.139595]
["bitfinex-derivatives","BTCF0:USTF0",1724011127783,0.3608,59720.0,59717.0,0.139595]
["bitfinex-derivatives","BTCF0:USTF0",1724011128377,0.3608,59720.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011129587,0.3678,59720.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011129982,0.3758,59720.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011130184,0.015,59720.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011130494,0.3608,59719.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011131190,0.016,59720.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011131387,0.3768,59720.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011131591,0.3678,59720.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011131786,0.3688,59720.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011132287,0.3608,59720.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011132493,0.3698,59720.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011132787,0.0586,59712.0,59701.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724011132981,0.058594,59719.0,59700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011132982,0.3608,59702.0,59700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011133298,0.058611,59701.0,59700.0,0.01241329]
["bitfinex-derivatives","BTCF0:USTF0",1724011133587,0.058613,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011133790,0.0475,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011134791,0.0485,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011135498,0.107112,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011135997,0.468912,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011136611,0.108112,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011136991,0.468912,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011142998,0.108112,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011143197,0.468912,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011143985,0.3628,59700.0,59697.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011144591,0.002,59700.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724011145001,0.002,59700.0,59699.0,0.961133]
["bitfinex-derivatives","BTCF0:USTF0",1724011145988,0.001,59700.0,59699.0,0.961133]
["bitfinex-derivatives","BTCF0:USTF0",1724011146297,0.002,59700.0,59699.0,0.561133]
["bitfinex-derivatives","BTCF0:USTF0",1724011146492,0.001,59700.0,59699.0,0.561133]
["bitfinex-derivatives","BTCF0:USTF0",1724011146697,0.002,59700.0,59699.0,0.561133]
["bitfinex-derivatives","BTCF0:USTF0",1724011147994,0.002,59700.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724011156409,0.002,59700.0,59699.0,0.139613]
["bitfinex-derivatives","BTCF0:USTF0",1724011157305,0.002,59700.0,59699.0,0.17646947]
["bitfinex-derivatives","BTCF0:USTF0",1724011159120,0.002,59700.0,59699.0,0.139613]
["bitfinex-derivatives","BTCF0:USTF0",1724011159303,0.002,59700.0,59699.0,0.17646945]
["bitfinex-derivatives","BTCF0:USTF0",1724011161108,0.002,59700.0,59699.0,0.22644155]
["bitfinex-derivatives","BTCF0:USTF0",1724011161313,0.002,59700.0,59699.0,0.17646976]
["bitfinex-derivatives","BTCF0:USTF0",1724011161704,0.002,59700.0,59699.0,0.22644186]
["bitfinex-derivatives","BTCF0:USTF0",1724011161909,0.002,59700.0,59699.0,0.17646976]
["bitfinex-derivatives","BTCF0:USTF0",1724011162104,0.002,59700.0,59699.0,0.22644186]
["bitfinex-derivatives","BTCF0:USTF0",1724011162606,0.002,59700.0,59699.0,0.1895851]
["bitfinex-derivatives","BTCF0:USTF0",1724011162910,0.002,59700.0,59699.0,0.139613]
["bitfinex-derivatives","BTCF0:USTF0",1724011163211,0.002,59700.0,59699.0,0.22644162]
["bitfinex-derivatives","BTCF0:USTF0",1724011163407,0.002,59700.0,59699.0,0.58724162]
["bitfinex-derivatives","BTCF0:USTF0",1724011163617,0.002,59700.0,59699.0,0.53726989]
["bitfinex-derivatives","BTCF0:USTF0",1724011163908,0.002,59700.0,59699.0,0.58724199]
["bitfinex-derivatives","BTCF0:USTF0",1724011165303,0.002,59700.0,59699.0,0.5503851]
["bitfinex-derivatives","BTCF0:USTF0",1724011165508,0.002,59700.0,59699.0,0.58724155]
["bitfinex-derivatives","BTCF0:USTF0",1724011165705,0.002,59700.0,59699.0,0.53726945]
["bitfinex-derivatives","BTCF0:USTF0",1724011168321,0.002,59700.0,59699.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1724011168617,0.002,59700.0,59699.0,0.17646945]
["bitfinex-derivatives","BTCF0:USTF0",1724011170617,0.002,59700.0,59699.0,0.21332647]
["bitfinex-derivatives","BTCF0:USTF0",1724011170936,0.002,59700.0,59699.0,0.139613]
["bitfinex-derivatives","BTCF0:USTF0",1724011171112,0.002,59700.0,59699.0,0.21332598]
["bitfinex-derivatives","BTCF0:USTF0",1724011171517,0.002,59700.0,59699.0,0.213326]
["bitfinex-derivatives","BTCF0:USTF0",1724011172614,0.002,59700.0,59699.0,0.132326]
["bitfinex-derivatives","BTCF0:USTF0",1724011172818,0.002,59700.0,59699.0,0.213326]
["bitfinex-derivatives","BTCF0:USTF0",1724011174129,0.002,59700.0,59699.0,0.28027547]
["bitfinex-derivatives","BTCF0:USTF0",1724011174320,0.002,59700.0,59699.0,0.213646]
["bitfinex-derivatives","BTCF0:USTF0",1724011175120,0.002,59700.0,59699.0,0.139933]
["bitfinex-derivatives","BTCF0:USTF0",1724011175317,0.00025123,59704.0,59703.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1724011175508,0.0482,59708.0,59707.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1724011175708,0.3608,59715.0,59707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011175908,0.0469,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724011176313,0.0469,59714.0,59711.0,0.0368499]
["bitfinex-derivatives","BTCF0:USTF0",1724011176521,0.0469,59714.0,59713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011177429,0.0469,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724011178620,0.0489,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724011178815,0.0519,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724011186519,0.0519,59714.0,59713.0,0.14798726]
["bitfinex-derivatives","BTCF0:USTF0",1724011187130,0.0519,59714.0,59713.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1724011188131,0.0519,59714.0,59713.0,0.14807435]
["bitfinex-derivatives","BTCF0:USTF0",1724011188316,0.005,59714.0,59713.0,0.14807435]
["bitfinex-derivatives","BTCF0:USTF0",1724011194927,0.00025123,59718.0,59713.0,1.19047435]
["bitfinex-derivatives","BTCF0:USTF0",1724011195231,0.0497,59723.0,59717.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724011195426,0.0497,59723.0,59722.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011195627,0.0497,59723.0,59722.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1724011198030,0.026,59723.0,59722.0,0.500391]
["bitfinex-derivatives","BTCF0:USTF0",1724011198425,0.026,59723.0,59722.0,0.51251726]
["bitfinex-derivatives","BTCF0:USTF0",1724011199430,0.026,59723.0,59722.0,0.43151726]
["bitfinex-derivatives","BTCF0:USTF0",1724011199636,0.026,59723.0,59722.0,0.51251726]
["bitfinex-derivatives","BTCF0:USTF0",1724011202939,0.026,59723.0,59722.0,0.43151726]
["bitfinex-derivatives","BTCF0:USTF0",1724011203138,0.026,59723.0,59722.0,0.51251726]
["bitfinex-derivatives","BTCF0:USTF0",1724011203733,0.026,59723.0,59722.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1724011204044,0.026,59723.0,59722.0,0.15171726]
["bitfinex-derivatives","BTCF0:USTF0",1724011206633,0.026,59723.0,59722.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1724011206838,0.026,59723.0,59722.0,0.15171726]
["bitfinex-derivatives","BTCF0:USTF0",1724011209134,0.026,59723.0,59722.0,0.51251726]
["bitfinex-derivatives","BTCF0:USTF0",1724011210042,0.3608,59731.0,59730.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1724011211447,0.00025123,59736.0,59735.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724011211661,0.00025123,59736.0,59735.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1724011211851,0.00025123,59736.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1724011212144,0.3608,59731.0,59730.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011212846,0.3728,59731.0,59730.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011213048,0.431382,59731.0,59730.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011213245,0.480382,59731.0,59730.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011214048,0.481382,59731.0,59730.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011216050,0.4228,59731.0,59730.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011216654,0.4228,59731.0,59730.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1724011216860,0.47,59731.0,59730.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1724011222354,0.421,59731.0,59730.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1724011225662,0.0602,59731.0,59730.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1724011226048,0.168182,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724011228152,0.168182,59731.0,59730.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011230253,0.0602,59731.0,59730.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011230453,0.0602,59731.0,59730.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1724011232163,0.013,59731.0,59730.0,0.060903]
["bitfinex-derivatives","BTCF0:USTF0",1724011240261,0.013,59731.0,59730.0,0.09774084]
["bitfinex-derivatives","BTCF0:USTF0",1724011241163,0.013,59731.0,59730.0,0.18456537]
["bitfinex-derivatives","BTCF0:USTF0",1724011241368,0.013,59731.0,59730.0,0.24314837]
["bitfinex-derivatives","BTCF0:USTF0",1724011241774,0.013,59731.0,59730.0,0.20631043]
["bitfinex-derivatives","BTCF0:USTF0",1724011241775,0.012,59731.0,59730.0,0.20631043]
["bitfinex-derivatives","BTCF0:USTF0",1724011241969,0.012,59731.0,59730.0,0.44574799]
["bitfinex-derivatives","BTCF0:USTF0",1724011242560,0.011,59731.0,59730.0,0.39476112]
["bitfinex-derivatives","BTCF0:USTF0",1724011242763,0.021,59731.0,59730.0,0.39576112]
["bitfinex-derivatives","BTCF0:USTF0",1724011243174,0.00025123,59736.0,59735.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724011244467,0.00025123,59736.0,59735.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724011244468,0.01325123,59736.0,59735.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724011245677,0.01425123,59736.0,59735.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724011246376,0.01425123,59736.0,59735.0,0.07244446]
["bitfinex-derivatives","BTCF0:USTF0",1724011250476,0.01425123,59736.0,59735.0,0.15344446]
["bitfinex-derivatives","BTCF0:USTF0",1724011251182,0.058582,59731.0,59730.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724011251372,0.419382,59731.0,59730.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724011252486,0.419382,59731.0,59730.0,0.01229358]
["bitfinex-derivatives","BTCF0:USTF0",1724011252667,0.420382,59731.0,59730.0,0.01329358]
["bitfinex-derivatives","BTCF0:USTF0",1724011253178,0.425382,59731.0,59730.0,0.01429358]
["bitfinex-derivatives","BTCF0:USTF0",1724011258086,1.26904,59731.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011258281,0.419387,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011260479,0.423387,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011261184,0.426387,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011267486,0.065587,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011268882,0.007,59726.0,59725.0,0.05883923]
["bitfinex-derivatives","BTCF0:USTF0",1724011272486,0.007,59726.0,59725.0,0.13983923]
["bitfinex-derivatives","BTCF0:USTF0",1724011275587,0.007,59726.0,59725.0,0.21352079]
["bitfinex-derivatives","BTCF0:USTF0",1724011276483,0.007,59726.0,59725.0,0.26350766]
["bitfinex-derivatives","BTCF0:USTF0",1724011276683,0.007,59726.0,59725.0,0.18250766]
["bitfinex-derivatives","BTCF0:USTF0",1724011276881,0.007,59726.0,59725.0,0.21352079]
["bitfinex-derivatives","BTCF0:USTF0",1724011278189,0.007,59726.0,59725.0,0.57432079]
["bitfinex-derivatives","BTCF0:USTF0",1724011278394,0.007,59726.0,59725.0,0.58746688]
["bitfinex-derivatives","BTCF0:USTF0",1724011278790,0.007,59726.0,59725.0,0.62430766]
["bitfinex-derivatives","BTCF0:USTF0",1724011279393,0.007,59726.0,59725.0,0.57432079]
["bitfinex-derivatives","BTCF0:USTF0",1724011279992,0.007,59726.0,59725.0,0.53748001]
["bitfinex-derivatives","BTCF0:USTF0",1724011280389,0.007,59726.0,59725.0,0.53780001]
["bitfinex-derivatives","BTCF0:USTF0",1724011282992,0.007,59726.0,59725.0,0.58763745]
["bitfinex-derivatives","BTCF0:USTF0",1724011283594,0.007,59726.0,59725.0,1.13550736]
["bitfinex-derivatives","BTCF0:USTF0",1724011283798,0.3608,59734.0,59733.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1724011284993,0.3638,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011285396,0.003,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011285595,0.005,59734.0,59733.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1724011286207,0.005,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011290494,0.005,59734.0,59733.0,0.07209394]
["bitfinex-derivatives","BTCF0:USTF0",1724011291103,0.005,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011295812,0.063579,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011297112,0.005,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011300913,0.005,59734.0,59733.0,0.18993022]
["bitfinex-derivatives","BTCF0:USTF0",1724011301115,0.005,59734.0,59733.0,0.18992952]
["bitfinex-derivatives","BTCF0:USTF0",1724011302001,0.003,59734.0,59733.0,0.18892952]
["bitfinex-derivatives","BTCF0:USTF0",1724011302205,0.005,59734.0,59733.0,0.18992952]
["bitfinex-derivatives","BTCF0:USTF0",1724011303003,0.002,59734.0,59733.0,0.18992952]
["bitfinex-derivatives","BTCF0:USTF0",1724011304530,0.002,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011304720,0.002,59734.0,59733.0,0.18992947]
["bitfinex-derivatives","BTCF0:USTF0",1724011305116,0.002,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011305317,0.002,59734.0,59733.0,0.18992947]
["bitfinex-derivatives","BTCF0:USTF0",1724011306122,0.002,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011307717,0.002,59734.0,59733.0,0.1899297]
["bitfinex-derivatives","BTCF0:USTF0",1724011308816,0.002,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011309519,0.002,59734.0,59733.0,0.07209394]
["bitfinex-derivatives","BTCF0:USTF0",1724011309917,0.002,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011313320,0.3628,59734.0,59733.0,0.15309394]
["bitfinex-derivatives","BTCF0:USTF0",1724011315821,0.3628,59734.0,59733.0,0.01351394]
["bitfinex-derivatives","BTCF0:USTF0",1724011316016,0.4104,59734.0,59733.0,0.09451394]
["bitfinex-derivatives","BTCF0:USTF0",1724011316918,0.468979,59734.0,59733.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011317117,0.468979,59734.0,59731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011317118,1.371219,59734.0,59731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011317324,0.058581,59732.0,59731.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011318233,0.058581,59732.0,59731.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011318930,0.060581,59732.0,59731.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011319234,0.060581,59732.0,59731.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011319937,0.061581,59732.0,59731.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011321627,0.061581,59732.0,59731.0,0.09464959]
["bitfinex-derivatives","BTCF0:USTF0",1724011330033,0.003,59732.0,59731.0,0.09464959]
["bitfinex-derivatives","BTCF0:USTF0",1724011332036,0.003,59732.0,59731.0,0.15323159]
["bitfinex-derivatives","BTCF0:USTF0",1724011333943,0.003,59732.0,59731.0,0.15355159]
["bitfinex-derivatives","BTCF0:USTF0",1724011339355,0.3608,59734.0,59731.0,1.15720959]
["bitfinex-derivatives","BTCF0:USTF0",1724011339565,0.00025123,59736.0,59735.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724011339749,0.00025123,59736.0,59735.0,0.560778]
["bitfinex-derivatives","BTCF0:USTF0",1724011341555,0.00325123,59736.0,59735.0,0.561778]
["bitfinex-derivatives","BTCF0:USTF0",1724011342761,0.00325123,59736.0,59735.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1724011342960,0.00325123,59736.0,59735.0,0.13324952]
["bitfinex-derivatives","BTCF0:USTF0",1724011343154,0.00325123,59736.0,59735.0,0.09641376]
["bitfinex-derivatives","BTCF0:USTF0",1724011343355,0.00325123,59736.0,59735.0,0.09741376]
["bitfinex-derivatives","BTCF0:USTF0",1724011344758,0.00325123,59736.0,59735.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1724011346255,0.00325123,59736.0,59735.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724011347471,0.00325123,59736.0,59735.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724011347769,0.09725123,59736.0,59735.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724011350264,0.00325123,59736.0,59735.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724011352262,0.00325123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011352964,0.00325123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011353170,0.00325123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011355161,0.00325123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011355363,0.00325123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011356867,0.00325123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011357375,0.00325123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011357689,0.00025123,59736.0,59735.0,0.140578]
["bitfinex-derivatives","BTCF0:USTF0",1724011357971,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011362869,0.00125123,59736.0,59735.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1724011363084,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011364667,0.00125123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011364964,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011366169,0.00125123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011366369,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011367066,0.00125123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011367379,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011368777,0.00125123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011368972,0.00125123,59736.0,59735.0,0.53921369]
["bitfinex-derivatives","BTCF0:USTF0",1724011372201,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011372379,0.00125123,59736.0,59735.0,0.53921363]
["bitfinex-derivatives","BTCF0:USTF0",1724011373006,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011373291,0.00125123,59736.0,59735.0,0.53921363]
["bitfinex-derivatives","BTCF0:USTF0",1724011373986,0.00125123,59736.0,59735.0,0.17841363]
["bitfinex-derivatives","BTCF0:USTF0",1724011374174,0.00125123,59736.0,59735.0,0.53921363]
["bitfinex-derivatives","BTCF0:USTF0",1724011375384,0.00125123,59736.0,59735.0,0.58909576]
["bitfinex-derivatives","BTCF0:USTF0",1724011375572,0.00125123,59736.0,59735.0,0.17841363]
["bitfinex-derivatives","BTCF0:USTF0",1724011375777,0.00125123,59736.0,59735.0,0.53921363]
["bitfinex-derivatives","BTCF0:USTF0",1724011376776,0.00125123,59736.0,59735.0,0.45821363]
["bitfinex-derivatives","BTCF0:USTF0",1724011376974,0.00125123,59736.0,59735.0,0.53921363]
["bitfinex-derivatives","BTCF0:USTF0",1724011377503,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011377682,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011377988,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011378176,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011378685,0.00125123,59736.0,59735.0,0.17841357]
["bitfinex-derivatives","BTCF0:USTF0",1724011378883,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011380672,0.00125123,59736.0,59735.0,0.17841357]
["bitfinex-derivatives","BTCF0:USTF0",1724011380872,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011381085,0.00125123,59736.0,59735.0,0.502378]
["bitfinex-derivatives","BTCF0:USTF0",1724011381276,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011381574,0.00125123,59736.0,59735.0,0.17841357]
["bitfinex-derivatives","BTCF0:USTF0",1724011381782,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011382591,0.00125123,59736.0,59735.0,0.17841357]
["bitfinex-derivatives","BTCF0:USTF0",1724011382775,0.00125123,59736.0,59735.0,0.53921357]
["bitfinex-derivatives","BTCF0:USTF0",1724011382979,0.00125123,59736.0,59735.0,0.2282957]
["bitfinex-derivatives","BTCF0:USTF0",1724011383186,0.00125123,59736.0,59735.0,0.62593127]
["bitfinex-derivatives","BTCF0:USTF0",1724011383980,0.00125123,59736.0,59735.0,0.54493127]
["bitfinex-derivatives","BTCF0:USTF0",1724011384181,0.00125123,59736.0,59735.0,0.62593127]
["bitfinex-derivatives","BTCF0:USTF0",1724011385284,0.00125123,59736.0,59735.0,0.57604914]
["bitfinex-derivatives","BTCF0:USTF0",1724011385479,0.00125123,59736.0,59735.0,0.58926752]
["bitfinex-derivatives","BTCF0:USTF0",1724011385685,0.00125123,59736.0,59735.0,0.62610309]
["bitfinex-derivatives","BTCF0:USTF0",1724011386080,0.00125123,59736.0,59735.0,0.26530309]
["bitfinex-derivatives","BTCF0:USTF0",1724011386287,0.00125123,59736.0,59735.0,0.57604914]
["bitfinex-derivatives","BTCF0:USTF0",1724011386993,0.00125123,59736.0,59735.0,0.57636914]
["bitfinex-derivatives","BTCF0:USTF0",1724011387184,0.00125123,59736.0,59735.0,0.21556914]
["bitfinex-derivatives","BTCF0:USTF0",1724011387384,0.00125123,59736.0,59735.0,0.57636914]
["bitfinex-derivatives","BTCF0:USTF0",1724011387592,0.00125123,59736.0,59735.0,0.21556914]
["bitfinex-derivatives","BTCF0:USTF0",1724011388090,0.00125123,59736.0,59735.0,0.57636914]
["bitfinex-derivatives","BTCF0:USTF0",1724011388292,0.00125123,59736.0,59735.0,0.62642658]
["bitfinex-derivatives","BTCF0:USTF0",1724011388588,0.00125123,59736.0,59735.0,0.49536914]
["bitfinex-derivatives","BTCF0:USTF0",1724011388994,0.00125123,59736.0,59735.0,0.62642568]
["bitfinex-derivatives","BTCF0:USTF0",1724011389293,0.00125123,59736.0,59735.0,0.54542568]
["bitfinex-derivatives","BTCF0:USTF0",1724011389587,0.00125123,59736.0,59735.0,0.57636914]
["bitfinex-derivatives","BTCF0:USTF0",1724011389788,0.00125123,59736.0,59735.0,0.62642698]
["bitfinex-derivatives","BTCF0:USTF0",1724011390013,0.00125123,59736.0,59735.0,0.55275584]
["bitfinex-derivatives","BTCF0:USTF0",1724011390193,0.00125123,59736.0,59735.0,0.62642722]
["bitfinex-derivatives","BTCF0:USTF0",1724011390689,0.00125123,59736.0,59735.0,0.62642716]
["bitfinex-derivatives","BTCF0:USTF0",1724011391288,0.00125123,59736.0,59735.0,0.57636935]
["bitfinex-derivatives","BTCF0:USTF0",1724011391785,0.00125123,59736.0,59735.0,0.502698]
["bitfinex-derivatives","BTCF0:USTF0",1724011391990,0.00125123,59736.0,59735.0,0.57636938]
["bitfinex-derivatives","BTCF0:USTF0",1724011392488,0.00125123,59736.0,59735.0,0.62642849]
["bitfinex-derivatives","BTCF0:USTF0",1724011393390,0.00125123,59736.0,59735.0,0.57636938]
["bitfinex-derivatives","BTCF0:USTF0",1724011393987,0.00125123,59736.0,59735.0,0.21556938]
["bitfinex-derivatives","BTCF0:USTF0",1724011394191,0.00125123,59736.0,59735.0,0.62642873]
["bitfinex-derivatives","BTCF0:USTF0",1724011394398,0.00125123,59736.0,59735.0,0.55275735]
["bitfinex-derivatives","BTCF0:USTF0",1724011394589,0.00125123,59736.0,59735.0,0.26562861]
["bitfinex-derivatives","BTCF0:USTF0",1724011394782,0.00125123,59736.0,59735.0,0.55275735]
["bitfinex-derivatives","BTCF0:USTF0",1724011394980,0.00125123,59736.0,59735.0,0.62642861]
["bitfinex-derivatives","BTCF0:USTF0",1724011395395,0.00125123,59736.0,59735.0,0.57636926]
["bitfinex-derivatives","BTCF0:USTF0",1724011395585,0.00125123,59736.0,59735.0,0.62642861]
["bitfinex-derivatives","BTCF0:USTF0",1724011397797,0.00125123,59736.0,59735.0,0.57636926]
["bitfinex-derivatives","BTCF0:USTF0",1724011398394,0.00125123,59736.0,59735.0,0.53953363]
["bitfinex-derivatives","BTCF0:USTF0",1724011398891,0.00125123,59736.0,59735.0,0.53953355]
["bitfinex-derivatives","BTCF0:USTF0",1724011399993,0.00125123,59736.0,59735.0,0.17873355]
["bitfinex-derivatives","BTCF0:USTF0",1724011400297,0.00125123,59736.0,59735.0,0.53953355]
["bitfinex-derivatives","BTCF0:USTF0",1724011403196,0.00125123,59736.0,59735.0,0.53953387]
["bitfinex-derivatives","BTCF0:USTF0",1724011404993,0.00125123,59736.0,59735.0,0.58958785]
["bitfinex-derivatives","BTCF0:USTF0",1724011405402,0.00125123,59736.0,59735.0,0.62642366]
["bitfinex-derivatives","BTCF0:USTF0",1724011406689,0.00125123,59736.0,59735.0,0.57636968]
["bitfinex-derivatives","BTCF0:USTF0",1724011407402,0.00125123,59736.0,59735.0,0.21556976]
["bitfinex-derivatives","BTCF0:USTF0",1724011407605,0.00125123,59736.0,59735.0,0.53953389]
["bitfinex-derivatives","BTCF0:USTF0",1724011407898,0.00125123,59736.0,59735.0,0.57636978]
["bitfinex-derivatives","BTCF0:USTF0",1724011410197,0.00125123,59736.0,59735.0,0.21556978]
["bitfinex-derivatives","BTCF0:USTF0",1724011410402,0.00125123,59736.0,59735.0,0.57636978]
["bitfinex-derivatives","BTCF0:USTF0",1724011410602,0.00125123,59736.0,59735.0,0.62642376]
["bitfinex-derivatives","BTCF0:USTF0",1724011410803,0.00125123,59736.0,59735.0,0.6264227]
["bitfinex-derivatives","BTCF0:USTF0",1724011411892,0.00125123,59736.0,59735.0,0.62642154]
["bitfinex-derivatives","BTCF0:USTF0",1724011413007,0.00125123,59736.0,59735.0,0.57636756]
["bitfinex-derivatives","BTCF0:USTF0",1724011413595,0.00125123,59736.0,59735.0,0.53953278]
["bitfinex-derivatives","BTCF0:USTF0",1724011413791,0.00125123,59736.0,59735.0,0.57636751]
["bitfinex-derivatives","BTCF0:USTF0",1724011415596,0.00125123,59736.0,59735.0,0.49536751]
["bitfinex-derivatives","BTCF0:USTF0",1724011415801,0.00125123,59736.0,59735.0,0.57636751]
["bitfinex-derivatives","BTCF0:USTF0",1724011415999,0.00125123,59736.0,59735.0,0.62642149]
["bitfinex-derivatives","BTCF0:USTF0",1724011416410,0.00125123,59736.0,59735.0,0.26562149]
["bitfinex-derivatives","BTCF0:USTF0",1724011416603,0.00125123,59736.0,59735.0,0.62642144]
["bitfinex-derivatives","BTCF0:USTF0",1724011419707,0.00125123,59736.0,59735.0,0.26562144]
["bitfinex-derivatives","BTCF0:USTF0",1724011419901,0.00125123,59736.0,59735.0,0.62642144]
["bitfinex-derivatives","BTCF0:USTF0",1724011420096,0.00125123,59736.0,59735.0,0.58958671]
["bitfinex-derivatives","BTCF0:USTF0",1724011420307,0.00125123,59736.0,59735.0,0.62642215]
["bitfinex-derivatives","BTCF0:USTF0",1724011420504,0.00125123,59736.0,59735.0,0.57636817]
["bitfinex-derivatives","BTCF0:USTF0",1724011422709,0.00125123,59736.0,59735.0,0.49536817]
["bitfinex-derivatives","BTCF0:USTF0",1724011422907,0.00125123,59736.0,59735.0,0.57636817]
["bitfinex-derivatives","BTCF0:USTF0",1724011424024,0.00125123,59736.0,59735.0,0.49536817]
["bitfinex-derivatives","BTCF0:USTF0",1724011424208,0.00125123,59736.0,59735.0,0.53953485]
["bitfinex-derivatives","BTCF0:USTF0",1724011426409,0.00125123,59736.0,59735.0,0.17841485]
["bitfinex-derivatives","BTCF0:USTF0",1724011426607,0.00125123,59736.0,59735.0,0.53921485]
["bitfinex-derivatives","BTCF0:USTF0",1724011427704,0.00125123,59736.0,59735.0,0.17841485]
["bitfinex-derivatives","BTCF0:USTF0",1724011427909,0.00125123,59736.0,59735.0,0.53921485]
["bitfinex-derivatives","BTCF0:USTF0",1724011428111,0.00125123,59736.0,59735.0,0.17841485]
["bitfinex-derivatives","BTCF0:USTF0",1724011428313,0.00125123,59736.0,59735.0,0.53921485]
["bitfinex-derivatives","BTCF0:USTF0",1724011428708,0.00125123,59736.0,59735.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1724011428913,0.00125123,59736.0,59735.0,0.53921475]
["bitfinex-derivatives","BTCF0:USTF0",1724011429907,0.00125123,59736.0,59735.0,0.17841475]
["bitfinex-derivatives","BTCF0:USTF0",1724011430209,0.00125123,59736.0,59735.0,0.53921475]
["bitfinex-derivatives","BTCF0:USTF0",1724011430409,0.05982823,59736.0,59735.0,0.48063675]
["bitfinex-derivatives","BTCF0:USTF0",1724011432221,0.05982823,59736.0,59735.0,0.11983675]
["bitfinex-derivatives","BTCF0:USTF0",1724011432421,0.05982823,59736.0,59735.0,0.48063675]
["bitfinex-derivatives","BTCF0:USTF0",1724011432614,0.05982823,59736.0,59735.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724011433717,0.05982823,59736.0,59735.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011433914,0.05982823,59736.0,59735.0,0.48063694]
["bitfinex-derivatives","BTCF0:USTF0",1724011434912,0.05982823,59736.0,59735.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724011435113,0.05982823,59736.0,59735.0,0.48063694]
["bitfinex-derivatives","BTCF0:USTF0",1724011436422,0.05982823,59736.0,59735.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724011436719,0.05982823,59736.0,59735.0,0.48063694]
["bitfinex-derivatives","BTCF0:USTF0",1724011437420,0.05982823,59736.0,59735.0,0.11983694]
["bitfinex-derivatives","BTCF0:USTF0",1724011437625,0.05982823,59736.0,59735.0,0.48063694]
["bitfinex-derivatives","BTCF0:USTF0",1724011437915,0.05982823,59736.0,59735.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724011438517,0.05982823,59736.0,59735.0,0.48063677]
["bitfinex-derivatives","BTCF0:USTF0",1724011438824,0.05982823,59736.0,59735.0,0.48063674]
["bitfinex-derivatives","BTCF0:USTF0",1724011439017,0.05982823,59736.0,59735.0,0.11983674]
["bitfinex-derivatives","BTCF0:USTF0",1724011439220,0.05982823,59736.0,59735.0,0.48063683]
["bitfinex-derivatives","BTCF0:USTF0",1724011441425,0.05982823,59736.0,59735.0,0.48095683]
["bitfinex-derivatives","BTCF0:USTF0",1724011442716,0.05982823,59736.0,59735.0,0.12015683]
["bitfinex-derivatives","BTCF0:USTF0",1724011442915,0.05982823,59736.0,59735.0,0.12015924]
["bitfinex-derivatives","BTCF0:USTF0",1724011443318,0.05982823,59736.0,59735.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724011443525,0.05982823,59736.0,59735.0,0.12015964]
["bitfinex-derivatives","BTCF0:USTF0",1724011445115,0.05982823,59736.0,59735.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724011445320,0.05982823,59736.0,59735.0,0.12015888]
["bitfinex-derivatives","BTCF0:USTF0",1724011445628,0.05982823,59736.0,59735.0,0.12015865]
["bitfinex-derivatives","BTCF0:USTF0",1724011447827,0.05982823,59736.0,59735.0,0.12015789]
["bitfinex-derivatives","BTCF0:USTF0",1724011450435,0.05982823,59736.0,59735.0,0.03915789]
["bitfinex-derivatives","BTCF0:USTF0",1724011450629,0.56202823,59736.0,59735.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011451326,1.02060523,59736.0,59735.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011451819,1.06820523,59736.0,59735.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011452024,1.14920523,59736.0,59735.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011453235,2.49792823,59736.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011453419,0.058587,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011453624,0.058587,59726.0,59725.0,0.08125123]
["bitfinex-derivatives","BTCF0:USTF0",1724011454427,0.108387,59726.0,59725.0,0.08125123]
["bitfinex-derivatives","BTCF0:USTF0",1724011454724,0.108387,59726.0,59725.0,0.01155725]
["bitfinex-derivatives","BTCF0:USTF0",1724011454927,0.108387,59726.0,59725.0,0.09555725]
["bitfinex-derivatives","BTCF0:USTF0",1724011455317,0.108387,59726.0,59725.0,0.09755725]
["bitfinex-derivatives","BTCF0:USTF0",1724011458033,0.108387,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011461026,0.469187,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011463928,0.108387,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011467737,0.189387,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011468243,0.550187,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011468437,0.189387,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011468645,0.550187,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011468943,0.189387,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011469441,0.550187,59726.0,59725.0,0.01655725]
["bitfinex-derivatives","BTCF0:USTF0",1724011469945,0.550187,59726.0,59725.0,0.00525123]
["bitfinex-derivatives","BTCF0:USTF0",1724011469946,1.485274,59726.0,59725.0,0.00525123]
["bitfinex-derivatives","BTCF0:USTF0",1724011470133,0.05859,59723.0,59722.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1724011470334,0.05859,59723.0,59718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011470335,0.058593,59719.0,59718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011471443,0.053593,59719.0,59718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011471643,0.058593,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724011471830,0.081,59718.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724011472142,0.081,59718.0,59713.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011472143,0.117196,59714.0,59713.0,0.01129739]
["bitfinex-derivatives","BTCF0:USTF0",1724011472442,1.089596,59714.0,59713.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011473042,0.044604,59708.0,59706.0,0.139606]
["bitfinex-derivatives","BTCF0:USTF0",1724011473235,0.405404,59708.0,59706.0,0.148606]
["bitfinex-derivatives","BTCF0:USTF0",1724011473747,0.3608,59708.0,59706.0,0.148606]
["bitfinex-derivatives","BTCF0:USTF0",1724011474444,0.420405,59708.0,59706.0,0.16977188]
["bitfinex-derivatives","BTCF0:USTF0",1724011475439,0.421405,59708.0,59706.0,0.16977188]
["bitfinex-derivatives","BTCF0:USTF0",1724011476344,0.058605,59707.0,59706.0,0.16977188]
["bitfinex-derivatives","BTCF0:USTF0",1724011477947,0.058605,59707.0,59706.0,0.15977188]
["bitfinex-derivatives","BTCF0:USTF0",1724011478248,0.059605,59707.0,59706.0,0.07877188]
["bitfinex-derivatives","BTCF0:USTF0",1724011478439,0.059605,59707.0,59706.0,0.15977188]
["bitfinex-derivatives","BTCF0:USTF0",1724011478440,0.060605,59707.0,59706.0,0.15977188]
["bitfinex-derivatives","BTCF0:USTF0",1724011479846,0.060605,59707.0,59706.0,0.09216588]
["bitfinex-derivatives","BTCF0:USTF0",1724011481946,0.060605,59707.0,59706.0,0.01116588]
["bitfinex-derivatives","BTCF0:USTF0",1724011481947,0.421405,59707.0,59706.0,0.01116588]
["bitfinex-derivatives","BTCF0:USTF0",1724011482247,0.058606,59706.0,59705.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1724011482635,0.419406,59706.0,59705.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1724011482851,0.419406,59706.0,59705.0,0.01131806]
["bitfinex-derivatives","BTCF0:USTF0",1724011483047,0.419406,59706.0,59705.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1724011483646,0.421406,59706.0,59705.0,0.00918332]
["bitfinex-derivatives","BTCF0:USTF0",1724011486049,0.421406,59706.0,59705.0,0.09018332]
["bitfinex-derivatives","BTCF0:USTF0",1724011488347,0.421406,59706.0,59705.0,0.08118332]
["bitfinex-derivatives","BTCF0:USTF0",1724011488547,0.3628,59706.0,59705.0,0.14879032]
["bitfinex-derivatives","BTCF0:USTF0",1724011489844,0.002,59706.0,59705.0,0.56819732]
["bitfinex-derivatives","BTCF0:USTF0",1724011490046,0.002,59706.0,59705.0,0.96819732]
["bitfinex-derivatives","BTCF0:USTF0",1724011490247,0.002,59706.0,59705.0,0.97019732]
["bitfinex-derivatives","BTCF0:USTF0",1724011493742,0.410393,59720.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011493938,0.410393,59720.0,59719.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011495256,0.87738,59724.0,59719.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724011495449,0.00088,59724.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724011495751,0.058585,59728.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724011496140,0.058586,59727.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724011496653,0.00225123,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724011497543,0.00325123,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724011500344,0.14284123,59723.0,59722.0,0.01133672]
["bitfinex-derivatives","BTCF0:USTF0",1724011500543,0.14284123,59723.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724011500744,0.058591,59722.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724011500955,0.058591,59722.0,59718.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1724011502055,0.08225123,59723.0,59718.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1724011502056,0.058592,59721.0,59718.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1724011503043,0.058592,59721.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724011503449,0.059592,59721.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724011503654,0.059592,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011504849,0.058592,59721.0,59720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011506959,0.058592,59721.0,59720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011519958,0.058592,59721.0,59720.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1724011520152,0.00025123,59723.0,59722.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724011521360,0.05984123,59723.0,59722.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724011522760,0.05984123,59723.0,59722.0,0.10873225]
["bitfinex-derivatives","BTCF0:USTF0",1724011523067,0.06184123,59723.0,59722.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724011523458,0.06184123,59723.0,59722.0,0.10873225]
["bitfinex-derivatives","BTCF0:USTF0",1724011525665,0.00325123,59723.0,59722.0,0.10873225]
["bitfinex-derivatives","BTCF0:USTF0",1724011525861,0.00325123,59723.0,59722.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724011527069,0.00325123,59723.0,59722.0,0.139591]
["bitfinex-derivatives","BTCF0:USTF0",1724011531662,0.00325123,59723.0,59722.0,0.18980358]
["bitfinex-derivatives","BTCF0:USTF0",1724011535065,0.00325123,59723.0,59722.0,0.17643691]
["bitfinex-derivatives","BTCF0:USTF0",1724011535367,0.419384,59729.0,59728.0,0.139585]
["bitfinex-derivatives","BTCF0:USTF0",1724011536464,0.427384,59729.0,59728.0,0.139585]
["bitfinex-derivatives","BTCF0:USTF0",1724011536667,0.436384,59729.0,59728.0,0.139585]
["bitfinex-derivatives","BTCF0:USTF0",1724011538973,0.436384,59729.0,59728.0,0.15050032]
["bitfinex-derivatives","BTCF0:USTF0",1724011541578,0.075584,59729.0,59728.0,0.15050032]
["bitfinex-derivatives","BTCF0:USTF0",1724011543882,0.017,59729.0,59728.0,0.15050032]
["bitfinex-derivatives","BTCF0:USTF0",1724011544078,0.017,59729.0,59728.0,0.18734464]
["bitfinex-derivatives","BTCF0:USTF0",1724011546178,0.017,59729.0,59728.0,0.15050032]
["bitfinex-derivatives","BTCF0:USTF0",1724011546372,0.017,59729.0,59728.0,0.1873427]
["bitfinex-derivatives","BTCF0:USTF0",1724011547482,0.017,59729.0,59728.0,0.18734257]
["bitfinex-derivatives","BTCF0:USTF0",1724011549587,0.017,59729.0,59728.0,0.22418479]
["bitfinex-derivatives","BTCF0:USTF0",1724011549980,0.017,59729.0,59728.0,0.32288486]
["bitfinex-derivatives","BTCF0:USTF0",1724011550187,0.017,59729.0,59728.0,0.27268479]
["bitfinex-derivatives","BTCF0:USTF0",1724011551492,0.017,59729.0,59728.0,0.27268376]
["bitfinex-derivatives","BTCF0:USTF0",1724011551693,0.017,59729.0,59728.0,0.63348376]
["bitfinex-derivatives","BTCF0:USTF0",1724011553102,0.017,59729.0,59728.0,0.27268376]
["bitfinex-derivatives","BTCF0:USTF0",1724011553293,0.017,59729.0,59728.0,0.59664257]
["bitfinex-derivatives","BTCF0:USTF0",1724011555594,0.017,59729.0,59728.0,0.63348376]
["bitfinex-derivatives","BTCF0:USTF0",1724011556087,0.017,59729.0,59728.0,0.6334827]
["bitfinex-derivatives","BTCF0:USTF0",1724011556288,0.017,59729.0,59728.0,0.59664151]
["bitfinex-derivatives","BTCF0:USTF0",1724011557293,0.017,59729.0,59728.0,0.6334827]
["bitfinex-derivatives","BTCF0:USTF0",1724011557497,0.017,59729.0,59728.0,0.59664151]
["bitfinex-derivatives","BTCF0:USTF0",1724011557682,0.017,59729.0,59728.0,0.23584151]
["bitfinex-derivatives","BTCF0:USTF0",1724011557993,0.017,59729.0,59728.0,0.68368277]
["bitfinex-derivatives","BTCF0:USTF0",1724011558893,0.017,59729.0,59728.0,0.68368219]
["bitfinex-derivatives","BTCF0:USTF0",1724011559385,0.017,59729.0,59728.0,0.59664122]
["bitfinex-derivatives","BTCF0:USTF0",1724011561887,0.017,59729.0,59728.0,0.54814122]
["bitfinex-derivatives","BTCF0:USTF0",1724011562595,0.017,59729.0,59728.0,0.51130032]
["bitfinex-derivatives","BTCF0:USTF0",1724011562894,0.017,59729.0,59728.0,0.5481414]
["bitfinex-derivatives","BTCF0:USTF0",1724011563584,0.017,59729.0,59728.0,0.1873414]
["bitfinex-derivatives","BTCF0:USTF0",1724011563785,0.017,59729.0,59728.0,0.5481414]
["bitfinex-derivatives","BTCF0:USTF0",1724011564389,0.017,59729.0,59728.0,0.1873414]
["bitfinex-derivatives","BTCF0:USTF0",1724011564594,0.017,59729.0,59728.0,0.5481414]
["bitfinex-derivatives","BTCF0:USTF0",1724011565095,0.017,59729.0,59728.0,0.59834147]
["bitfinex-derivatives","BTCF0:USTF0",1724011565698,0.017,59729.0,59728.0,0.5481414]
["bitfinex-derivatives","BTCF0:USTF0",1724011566783,0.017,59729.0,59728.0,0.51130032]
["bitfinex-derivatives","BTCF0:USTF0",1724011566987,0.017,59729.0,59728.0,0.54814117]
["bitfinex-derivatives","BTCF0:USTF0",1724011567192,0.017,59729.0,59728.0,0.54814114]
["bitfinex-derivatives","BTCF0:USTF0",1724011567792,0.017,59729.0,59728.0,0.18734114]
["bitfinex-derivatives","BTCF0:USTF0",1724011568105,0.017,59729.0,59728.0,0.54814114]
["bitfinex-derivatives","BTCF0:USTF0",1724011569499,0.04595123,59734.0,59728.0,0.54814114]
["bitfinex-derivatives","BTCF0:USTF0",1724011569500,0.00025123,59734.0,59728.0,1.45042114]
["bitfinex-derivatives","BTCF0:USTF0",1724011569795,0.00025123,59734.0,59733.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724011570096,0.00025123,59734.0,59733.0,0.53722082]
["bitfinex-derivatives","BTCF0:USTF0",1724011570585,0.00025123,59734.0,59733.0,0.58739154]
["bitfinex-derivatives","BTCF0:USTF0",1724011570586,0.00825123,59734.0,59733.0,0.58739154]
["bitfinex-derivatives","BTCF0:USTF0",1724011570781,0.01625123,59734.0,59733.0,0.58739154]
["bitfinex-derivatives","BTCF0:USTF0",1724011570990,0.01625123,59734.0,59733.0,0.58738831]
["bitfinex-derivatives","BTCF0:USTF0",1724011571389,0.02225123,59734.0,59733.0,0.58738831]
["bitfinex-derivatives","BTCF0:USTF0",1724011572602,0.02225123,59734.0,59733.0,0.53721759]
["bitfinex-derivatives","BTCF0:USTF0",1724011572987,0.02225123,59734.0,59733.0,0.53821759]
["bitfinex-derivatives","BTCF0:USTF0",1724011572988,0.02625123,59734.0,59733.0,0.53821759]
["bitfinex-derivatives","BTCF0:USTF0",1724011574700,0.02625123,59734.0,59733.0,1.44045759]
["bitfinex-derivatives","BTCF0:USTF0",1724011575396,0.02625123,59734.0,59733.0,1.04045759]
["bitfinex-derivatives","BTCF0:USTF0",1724011576305,0.02625123,59734.0,59733.0,0.53821759]
["bitfinex-derivatives","BTCF0:USTF0",1724011578004,0.02625123,59734.0,59733.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1724011578192,0.02625123,59734.0,59733.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1724011580101,0.02625123,59734.0,59733.0,1.00362]
["bitfinex-derivatives","BTCF0:USTF0",1724011581500,0.02625123,59734.0,59733.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1724011582097,0.02625123,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011582297,0.02625123,59734.0,59733.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1724011583114,0.02625123,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011583406,0.02625123,59734.0,59733.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1724011584807,0.02625123,59734.0,59733.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1724011585109,0.02625123,59734.0,59733.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011585110,0.08483023,59734.0,59733.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011587292,0.08483023,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011593607,0.08483023,59734.0,59733.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724011593905,0.08483023,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011595906,0.08483023,59734.0,59733.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724011596204,0.08483023,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011598806,0.08483023,59734.0,59733.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724011599007,0.08483023,59734.0,59733.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1724011600511,0.08483023,59734.0,59733.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1724011601807,0.08483023,59734.0,59733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724011602502,0.44563023,59734.0,59733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724011605710,0.08483023,59734.0,59733.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724011605902,0.05858,59733.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011607114,0.07058,59733.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011608618,0.43138,59733.0,59732.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011609310,0.43138,59733.0,59732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011609515,0.44338,59733.0,59732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011612610,0.08258,59733.0,59732.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724011617116,1.88374,59733.0,59725.0,0.06700077]
["bitfinex-derivatives","BTCF0:USTF0",1724011617430,1.88374,59733.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011617431,0.558974,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011618319,0.919774,59726.0,59725.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011618624,0.081,59721.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011618830,0.3608,59719.0,59718.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011619015,0.3608,59719.0,59718.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1724011619518,0.419394,59719.0,59718.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1724011619918,0.419394,59719.0,59718.0,0.143594]
["bitfinex-derivatives","BTCF0:USTF0",1724011620527,0.420394,59719.0,59718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724011621529,1.371354,59719.0,59718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724011624520,0.058595,59718.0,59713.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011624725,0.081,59714.0,59713.0,0.00025123]
["bitfinex-derivatives","BTCF0:USTF0",1724011625312,0.058598,59714.0,59713.0,0.01112372]
["bitfinex-derivatives","BTCF0:USTF0",1724011625917,0.058598,59714.0,59713.0,0.02012372]
["bitfinex-derivatives","BTCF0:USTF0",1724011626317,0.058598,59714.0,59713.0,0.07872272]
["bitfinex-derivatives","BTCF0:USTF0",1724011626518,0.058598,59714.0,59713.0,0.06972272]
["bitfinex-derivatives","BTCF0:USTF0",1724011626717,0.060598,59714.0,59713.0,0.07872272]
["bitfinex-derivatives","BTCF0:USTF0",1724011627927,0.060598,59714.0,59713.0,0.12552272]
["bitfinex-derivatives","BTCF0:USTF0",1724011628435,0.002,59714.0,59713.0,0.12552272]
["bitfinex-derivatives","BTCF0:USTF0",1724011647144,0.002,59714.0,59713.0,0.17573468]
["bitfinex-derivatives","BTCF0:USTF0",1724011647445,0.002,59714.0,59713.0,0.12552272]
["bitfinex-derivatives","BTCF0:USTF0",1724011647831,0.002,59714.0,59713.0,0.17574071]
["bitfinex-derivatives","BTCF0:USTF0",1724011648027,0.002,59714.0,59713.0,0.12552272]
["bitfinex-derivatives","BTCF0:USTF0",1724011649739,0.002,59714.0,59713.0,0.07872272]
["bitfinex-derivatives","BTCF0:USTF0",1724011653943,0.002,59714.0,59713.0,0.07904272]
["bitfinex-derivatives","BTCF0:USTF0",1724011661246,0.002,59714.0,59713.0,0.11589502]
["bitfinex-derivatives","BTCF0:USTF0",1724011662248,0.002,59714.0,59713.0,0.15274731]
["bitfinex-derivatives","BTCF0:USTF0",1724011662458,0.002,59714.0,59713.0,0.07904272]
["bitfinex-derivatives","BTCF0:USTF0",1724011662642,0.002,59714.0,59713.0,0.1527473]
["bitfinex-derivatives","BTCF0:USTF0",1724011667559,0.002,59714.0,59713.0,0.15274748]
["bitfinex-derivatives","BTCF0:USTF0",1724011671156,0.002,59714.0,59713.0,0.15274776]
["bitfinex-derivatives","BTCF0:USTF0",1724011671460,0.002,59714.0,59713.0,0.23374776]
["bitfinex-derivatives","BTCF0:USTF0",1724011675284,0.002,59714.0,59713.0,0.16004272]
["bitfinex-derivatives","BTCF0:USTF0",1724011675463,0.002,59714.0,59713.0,0.23374776]
["bitfinex-derivatives","BTCF0:USTF0",1724011677068,0.058606,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724011677366,0.058606,59706.0,59705.0,0.04780521]
["bitfinex-derivatives","BTCF0:USTF0",1724011678063,0.058606,59706.0,59705.0,0.05380521]
["bitfinex-derivatives","BTCF0:USTF0",1724011678257,0.059606,59706.0,59705.0,0.05380521]
["bitfinex-derivatives","BTCF0:USTF0",1724011679480,0.059606,59706.0,59705.0,0.0755557]
["bitfinex-derivatives","BTCF0:USTF0",1724011679778,0.059606,59706.0,59705.0,0.11241362]
["bitfinex-derivatives","BTCF0:USTF0",1724011680067,0.060606,59706.0,59705.0,0.0755557]
["bitfinex-derivatives","BTCF0:USTF0",1724011697588,0.002,59706.0,59705.0,0.0755557]
["bitfinex-derivatives","BTCF0:USTF0",1724011698285,0.002,59706.0,59705.0,0.11241139]
["bitfinex-derivatives","BTCF0:USTF0",1724011698491,0.002,59706.0,59705.0,0.19341139]
["bitfinex-derivatives","BTCF0:USTF0",1724011699494,0.002,59706.0,59705.0,0.26041536]
["bitfinex-derivatives","BTCF0:USTF0",1724011700388,0.002,59706.0,59705.0,0.19341139]
["bitfinex-derivatives","BTCF0:USTF0",1724011700590,0.002,59706.0,59705.0,0.26034011]
["bitfinex-derivatives","BTCF0:USTF0",1724011701081,0.002,59706.0,59705.0,0.62114011]
["bitfinex-derivatives","BTCF0:USTF0",1724011703308,0.002,59706.0,59705.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1724011703590,0.002,59706.0,59705.0,0.6211377]
["bitfinex-derivatives","BTCF0:USTF0",1724011705490,0.002,59706.0,59705.0,0.55420898]
["bitfinex-derivatives","BTCF0:USTF0",1724011706497,0.002,59706.0,59705.0,0.19340898]
["bitfinex-derivatives","BTCF0:USTF0",1724011706793,0.002,59706.0,59705.0,0.47320898]
["bitfinex-derivatives","BTCF0:USTF0",1724011706989,0.002,59706.0,59705.0,0.55420898]
["bitfinex-derivatives","BTCF0:USTF0",1724011707189,0.002,59706.0,59705.0,0.55452898]
["bitfinex-derivatives","BTCF0:USTF0",1724011711794,0.002,59706.0,59705.0,0.5176757]
["bitfinex-derivatives","BTCF0:USTF0",1724011711998,0.002,59706.0,59705.0,0.55452958]
["bitfinex-derivatives","BTCF0:USTF0",1724011713884,0.002,59706.0,59705.0,0.19372958]
["bitfinex-derivatives","BTCF0:USTF0",1724011714389,0.002,59706.0,59705.0,0.55452958]
["bitfinex-derivatives","BTCF0:USTF0",1724011715910,0.002,59706.0,59705.0,0.5176757]
["bitfinex-derivatives","BTCF0:USTF0",1724011716197,0.002,59706.0,59705.0,0.55452982]
["bitfinex-derivatives","BTCF0:USTF0",1724011716823,0.002,59706.0,59705.0,0.5176757]
["bitfinex-derivatives","BTCF0:USTF0",1724011716989,0.002,59706.0,59705.0,0.55452953]
["bitfinex-derivatives","BTCF0:USTF0",1724011720700,0.3608,59724.0,59719.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1724011720891,0.00084,59720.0,59719.0,0.500394]
["bitfinex-derivatives","BTCF0:USTF0",1724011721199,0.058587,59726.0,59719.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724011721402,0.0482,59727.0,59721.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724011721790,0.106786,59727.0,59721.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724011722702,0.00125123,59722.0,59721.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724011725100,0.00125123,59722.0,59721.0,0.419392]
["bitfinex-derivatives","BTCF0:USTF0",1724011726291,0.00125123,59722.0,59721.0,0.46957325]
["bitfinex-derivatives","BTCF0:USTF0",1724011726500,0.00125123,59722.0,59721.0,0.419392]
["bitfinex-derivatives","BTCF0:USTF0",1724011726697,0.00125123,59722.0,59721.0,0.43022979]
["bitfinex-derivatives","BTCF0:USTF0",1724011731113,0.00125123,59722.0,59721.0,0.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1724011742599,0.00125123,59722.0,59721.0,0.15042979]
["bitfinex-derivatives","BTCF0:USTF0",1724011742799,0.00125123,59722.0,59721.0,0.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1724011744015,0.00125123,59722.0,59721.0,0.15042979]
["bitfinex-derivatives","BTCF0:USTF0",1724011744212,0.00125123,59722.0,59721.0,0.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1724011744809,0.00125123,59722.0,59721.0,0.15042979]
["bitfinex-derivatives","BTCF0:USTF0",1724011745315,0.00125123,59722.0,59721.0,0.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1724011749610,0.00125123,59722.0,59721.0,0.56141104]
["bitfinex-derivatives","BTCF0:USTF0",1724011750018,0.00125123,59722.0,59721.0,0.20061104]
["bitfinex-derivatives","BTCF0:USTF0",1724011750319,0.00125123,59722.0,59721.0,0.56141104]
["bitfinex-derivatives","BTCF0:USTF0",1724011750525,0.00125123,59722.0,59721.0,0.57813812]
["bitfinex-derivatives","BTCF0:USTF0",1724011750712,0.00125123,59722.0,59721.0,0.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1724011751113,0.00125123,59722.0,59721.0,0.57813812]
["bitfinex-derivatives","BTCF0:USTF0",1724011752021,0.00125123,59722.0,59721.0,0.21733812]
["bitfinex-derivatives","BTCF0:USTF0",1724011752225,0.00125123,59722.0,59721.0,0.57813812]
["bitfinex-derivatives","BTCF0:USTF0",1724011752628,0.00125123,59722.0,59721.0,0.63673012]
["bitfinex-derivatives","BTCF0:USTF0",1724011752921,0.0451,59734.0,59733.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1724011753727,0.0499,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724011755322,0.0639,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724011756323,0.0779,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724011757223,0.0779,59735.0,59734.0,0.419379]
["bitfinex-derivatives","BTCF0:USTF0",1724011760234,0.0779,59735.0,59734.0,0.43015142]
["bitfinex-derivatives","BTCF0:USTF0",1724011761225,0.0779,59735.0,59734.0,0.06967142]
["bitfinex-derivatives","BTCF0:USTF0",1724011761421,0.0779,59735.0,59734.0,0.43047142]
["bitfinex-derivatives","BTCF0:USTF0",1724011766524,0.028,59735.0,59734.0,0.48905042]
["bitfinex-derivatives","BTCF0:USTF0",1724011766931,0.028,59735.0,59734.0,0.52588796]
["bitfinex-derivatives","BTCF0:USTF0",1724011769629,0.028,59735.0,59734.0,0.48905042]
["bitfinex-derivatives","BTCF0:USTF0",1724011776431,0.028,59735.0,59734.0,0.12825042]
["bitfinex-derivatives","BTCF0:USTF0",1724011781335,0.028,59735.0,59734.0,0.17846044]
["bitfinex-derivatives","BTCF0:USTF0",1724011782332,0.028,59735.0,59734.0,0.12825042]
["bitfinex-derivatives","BTCF0:USTF0",1724011783129,0.028,59735.0,59734.0,0.48905042]
["bitfinex-derivatives","BTCF0:USTF0",1724011786144,0.028,59735.0,59734.0,0.59283191]
["bitfinex-derivatives","BTCF0:USTF0",1724011786541,0.028,59735.0,59734.0,0.59283211]
["bitfinex-derivatives","BTCF0:USTF0",1724011787040,0.028,59735.0,59734.0,0.59283244]
["bitfinex-derivatives","BTCF0:USTF0",1724011788544,0.028,59735.0,59734.0,0.59283214]
["bitfinex-derivatives","BTCF0:USTF0",1724011789082,0.028,59735.0,59734.0,0.59283227]
["bitfinex-derivatives","BTCF0:USTF0",1724011792043,0.028,59735.0,59734.0,0.56272099]
["bitfinex-derivatives","BTCF0:USTF0",1724011796770,0.028,59735.0,59734.0,0.52588561]
["bitfinex-derivatives","BTCF0:USTF0",1724011796955,0.028,59735.0,59734.0,0.2019208]
["bitfinex-derivatives","BTCF0:USTF0",1724011797155,0.028,59735.0,59734.0,0.5627208]
["bitfinex-derivatives","BTCF0:USTF0",1724011799546,0.00025123,59739.0,59738.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1724011799760,0.0909,59743.0,59742.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1724011799955,0.0909,59743.0,59742.0,0.139571]
["bitfinex-derivatives","BTCF0:USTF0",1724011801552,0.1049,59743.0,59742.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1724011801749,0.0595,59743.0,59742.0,0.21423903]
["bitfinex-derivatives","BTCF0:USTF0",1724011801948,0.0595,59743.0,59742.0,0.21523903]
["bitfinex-derivatives","BTCF0:USTF0",1724011801949,0.0735,59743.0,59742.0,0.21523903]
["bitfinex-derivatives","BTCF0:USTF0",1724011802250,0.0735,59743.0,59742.0,0.22580256]
["bitfinex-derivatives","BTCF0:USTF0",1724011803864,0.0735,59743.0,59742.0,0.22580178]
["bitfinex-derivatives","BTCF0:USTF0",1724011810166,0.0735,59743.0,59742.0,0.14480178]
["bitfinex-derivatives","BTCF0:USTF0",1724011810358,0.0735,59743.0,59742.0,0.01256368]
["bitfinex-derivatives","BTCF0:USTF0",1724011810359,0.13207,59743.0,59742.0,0.01256368]
["bitfinex-derivatives","BTCF0:USTF0",1724011814459,0.13207,59743.0,59742.0,0.01288368]
["bitfinex-derivatives","BTCF0:USTF0",1724011824264,0.13207,59743.0,59742.0,0.07145468]
["bitfinex-derivatives","BTCF0:USTF0",1724011827069,0.0735,59743.0,59742.0,0.07145468]
["bitfinex-derivatives","BTCF0:USTF0",1724011827270,0.028,59743.0,59742.0,0.07145468]
["bitfinex-derivatives","BTCF0:USTF0",1724011827475,0.028,59743.0,59742.0,0.10828869]
["bitfinex-derivatives","BTCF0:USTF0",1724011828976,0.028,59743.0,59742.0,0.10828855]
["bitfinex-derivatives","BTCF0:USTF0",1724011832272,0.028,59743.0,59742.0,0.1082884]
["bitfinex-derivatives","BTCF0:USTF0",1724011832702,0.028,59743.0,59742.0,0.07145468]
["bitfinex-derivatives","BTCF0:USTF0",1724011832878,0.028,59743.0,59742.0,0.1082884]
["bitfinex-derivatives","BTCF0:USTF0",1724011835178,0.028,59743.0,59742.0,0.5059202]
["bitfinex-derivatives","BTCF0:USTF0",1724011835375,0.028,59743.0,59742.0,0.55603313]
["bitfinex-derivatives","BTCF0:USTF0",1724011836487,0.028,59743.0,59742.0,0.55602973]
["bitfinex-derivatives","BTCF0:USTF0",1724011836980,0.028,59743.0,59742.0,0.55603017]
["bitfinex-derivatives","BTCF0:USTF0",1724011837674,0.028,59743.0,59742.0,0.5191989]
["bitfinex-derivatives","BTCF0:USTF0",1724011837876,0.028,59743.0,59742.0,0.55603023]
["bitfinex-derivatives","BTCF0:USTF0",1724011838374,0.028,59743.0,59742.0,0.46908597]
["bitfinex-derivatives","BTCF0:USTF0",1724011840411,0.028,59743.0,59742.0,0.43225468]
["bitfinex-derivatives","BTCF0:USTF0",1724011840578,0.028,59743.0,59742.0,0.46908609]
["bitfinex-derivatives","BTCF0:USTF0",1724011842485,0.00025123,59748.0,59747.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1724011842687,0.00025123,59748.0,59747.0,0.500366]
["bitfinex-derivatives","BTCF0:USTF0",1724011843576,0.00025123,59748.0,59747.0,0.501366]
["bitfinex-derivatives","BTCF0:USTF0",1724011843883,0.01425123,59748.0,59747.0,0.501366]
["bitfinex-derivatives","BTCF0:USTF0",1724011844408,0.01425123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011844409,0.01625123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011849105,0.01625123,59748.0,59747.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1724011849281,0.01625123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011849885,0.01625123,59748.0,59747.0,0.421366]
["bitfinex-derivatives","BTCF0:USTF0",1724011850190,0.06485123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011852593,0.06485123,59748.0,59747.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1724011852808,0.06485123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011857986,0.01625123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011858288,0.01625123,59748.0,59747.0,0.55246258]
["bitfinex-derivatives","BTCF0:USTF0",1724011862196,0.01625123,59748.0,59747.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1724011865590,0.01625123,59748.0,59747.0,0.53919592]
["bitfinex-derivatives","BTCF0:USTF0",1724011865798,0.01625123,59748.0,59747.0,0.17839592]
["bitfinex-derivatives","BTCF0:USTF0",1724011866098,0.01625123,59748.0,59747.0,0.53919592]
["bitfinex-derivatives","BTCF0:USTF0",1724011867489,0.01625123,59748.0,59747.0,0.53951592]
["bitfinex-derivatives","BTCF0:USTF0",1724011868398,0.01625123,59748.0,59747.0,0.53951581]
["bitfinex-derivatives","BTCF0:USTF0",1724011868595,0.01625123,59748.0,59747.0,0.17871581]
["bitfinex-derivatives","BTCF0:USTF0",1724011868802,0.01625123,59748.0,59747.0,0.53951581]
["bitfinex-derivatives","BTCF0:USTF0",1724011868994,0.01625123,59748.0,59747.0,0.17871581]
["bitfinex-derivatives","BTCF0:USTF0",1724011869296,0.01625123,59748.0,59747.0,0.53951581]
["bitfinex-derivatives","BTCF0:USTF0",1724011869800,0.01625123,59748.0,59747.0,0.17871581]
["bitfinex-derivatives","BTCF0:USTF0",1724011870094,0.01625123,59748.0,59747.0,0.53951581]
["bitfinex-derivatives","BTCF0:USTF0",1724011872819,0.01625123,59748.0,59747.0,0.53951465]
["bitfinex-derivatives","BTCF0:USTF0",1724011873704,0.01625123,59748.0,59747.0,0.17871465]
["bitfinex-derivatives","BTCF0:USTF0",1724011873903,0.01625123,59748.0,59747.0,0.53951465]
["bitfinex-derivatives","BTCF0:USTF0",1724011874895,0.01625123,59748.0,59747.0,0.58964786]
["bitfinex-derivatives","BTCF0:USTF0",1724011876299,0.01625123,59748.0,59747.0,0.62647651]
["bitfinex-derivatives","BTCF0:USTF0",1724011877309,0.01625123,59748.0,59747.0,0.58964786]
["bitfinex-derivatives","BTCF0:USTF0",1724011877491,0.01625123,59748.0,59747.0,0.62647651]
["bitfinex-derivatives","BTCF0:USTF0",1724011878095,0.01625123,59748.0,59747.0,0.58964786]
["bitfinex-derivatives","BTCF0:USTF0",1724011879205,0.01625123,59748.0,59747.0,0.22884786]
["bitfinex-derivatives","BTCF0:USTF0",1724011879393,0.01625123,59748.0,59747.0,0.58964786]
["bitfinex-derivatives","BTCF0:USTF0",1724011880401,0.01625123,59748.0,59747.0,0.22884786]
["bitfinex-derivatives","BTCF0:USTF0",1724011880702,0.01625123,59748.0,59747.0,0.53951465]
["bitfinex-derivatives","BTCF0:USTF0",1724011881695,0.01625123,59748.0,59747.0,0.64321289]
["bitfinex-derivatives","BTCF0:USTF0",1724011885902,0.01625123,59748.0,59747.0,0.56221289]
["bitfinex-derivatives","BTCF0:USTF0",1724011886104,0.01625123,59748.0,59747.0,0.5763433]
["bitfinex-derivatives","BTCF0:USTF0",1724011886407,0.01625123,59748.0,59747.0,0.0759773]
["bitfinex-derivatives","BTCF0:USTF0",1724011886707,0.07481623,59748.0,59747.0,0.0759773]
["bitfinex-derivatives","BTCF0:USTF0",1724011886908,0.07481623,59748.0,59747.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011892795,0.43561623,59748.0,59747.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724011895104,0.93773623,59748.0,59747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724011895812,0.07481623,59748.0,59747.0,0.20714321]
["bitfinex-derivatives","BTCF0:USTF0",1724011896305,0.07481623,59748.0,59747.0,0.1569866]
["bitfinex-derivatives","BTCF0:USTF0",1724011896506,0.07481623,59748.0,59747.0,0.20708782]
["bitfinex-derivatives","BTCF0:USTF0",1724011896697,0.07481623,59748.0,59747.0,0.1569866]
["bitfinex-derivatives","BTCF0:USTF0",1724011897311,0.07481623,59748.0,59747.0,0.2155526]
["bitfinex-derivatives","BTCF0:USTF0",1724011897609,0.07481623,59748.0,59747.0,0.1569866]
["bitfinex-derivatives","BTCF0:USTF0",1724011898107,0.07481623,59748.0,59747.0,0.20708801]
["bitfinex-derivatives","BTCF0:USTF0",1724011898411,0.07481623,59748.0,59747.0,0.20708691]
["bitfinex-derivatives","BTCF0:USTF0",1724011898801,0.07481623,59748.0,59747.0,0.15698463]
["bitfinex-derivatives","BTCF0:USTF0",1724011899307,0.07481623,59748.0,59747.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1724011900202,0.07481623,59748.0,59747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724011901609,0.07481623,59748.0,59747.0,0.15698336]
["bitfinex-derivatives","BTCF0:USTF0",1724011902903,0.07481623,59748.0,59747.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724011905427,0.07481623,59748.0,59747.0,0.141886]
["bitfinex-derivatives","BTCF0:USTF0",1724011905617,0.01625123,59748.0,59747.0,0.141886]
["bitfinex-derivatives","BTCF0:USTF0",1724011905918,0.01625123,59748.0,59747.0,0.26532825]
["bitfinex-derivatives","BTCF0:USTF0",1724011906307,0.01625123,59748.0,59747.0,0.21522678]
["bitfinex-derivatives","BTCF0:USTF0",1724011909020,0.01625123,59748.0,59747.0,0.2152266]
["bitfinex-derivatives","BTCF0:USTF0",1724011909638,0.01625123,59748.0,59747.0,0.17839639]
["bitfinex-derivatives","BTCF0:USTF0",1724011909914,0.01625123,59748.0,59747.0,0.21522615]
["bitfinex-derivatives","BTCF0:USTF0",1724011910811,0.01625123,59748.0,59747.0,0.28209574]
["bitfinex-derivatives","BTCF0:USTF0",1724011911409,0.01625123,59748.0,59747.0,0.21522615]
["bitfinex-derivatives","BTCF0:USTF0",1724011911805,0.00525123,59748.0,59747.0,0.21522615]
["bitfinex-derivatives","BTCF0:USTF0",1724011912119,0.00525123,59748.0,59747.0,0.21522352]
["bitfinex-derivatives","BTCF0:USTF0",1724011913308,0.00525123,59748.0,59747.0,0.57602352]
["bitfinex-derivatives","BTCF0:USTF0",1724011918439,0.00525123,59748.0,59747.0,0.53919476]
["bitfinex-derivatives","BTCF0:USTF0",1724011918716,0.00525123,59748.0,59747.0,0.57602352]
["bitfinex-derivatives","BTCF0:USTF0",1724011919119,0.00525123,59748.0,59747.0,0.21522352]
["bitfinex-derivatives","BTCF0:USTF0",1724011919319,0.00525123,59748.0,59747.0,0.57602352]
["bitfinex-derivatives","BTCF0:USTF0",1724011920222,0.00525123,59748.0,59747.0,0.57634352]
["bitfinex-derivatives","BTCF0:USTF0",1724011921014,0.00525123,59748.0,59747.0,0.53951476]
["bitfinex-derivatives","BTCF0:USTF0",1724011921221,0.00525123,59748.0,59747.0,0.57634352]
["bitfinex-derivatives","BTCF0:USTF0",1724011921916,0.00525123,59748.0,59747.0,0.57634222]
["bitfinex-derivatives","BTCF0:USTF0",1724011922444,0.00525123,59748.0,59747.0,0.57634178]
["bitfinex-derivatives","BTCF0:USTF0",1724011924124,0.00525123,59748.0,59747.0,0.53951389]
["bitfinex-derivatives","BTCF0:USTF0",1724011924918,0.00525123,59748.0,59747.0,0.57634148]
["bitfinex-derivatives","BTCF0:USTF0",1724011925327,0.00525123,59748.0,59747.0,0.64321107]
["bitfinex-derivatives","BTCF0:USTF0",1724011925826,0.00525123,59748.0,59747.0,0.57634148]
["bitfinex-derivatives","BTCF0:USTF0",1724011929832,0.0481,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724011931828,0.0501,59756.0,59755.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1724011932221,0.0521,59756.0,59755.0,0.060558]
["bitfinex-derivatives","BTCF0:USTF0",1724011932820,0.0521,59756.0,59755.0,0.07122369]
["bitfinex-derivatives","BTCF0:USTF0",1724011947242,0.0521,59756.0,59755.0,0.14487651]
["bitfinex-derivatives","BTCF0:USTF0",1724011947465,0.0521,59756.0,59755.0,0.07122369]
["bitfinex-derivatives","BTCF0:USTF0",1724011947741,0.0521,59756.0,59755.0,0.14487651]
["bitfinex-derivatives","BTCF0:USTF0",1724011948050,0.0521,59756.0,59755.0,0.14487652]
["bitfinex-derivatives","BTCF0:USTF0",1724011949271,0.0521,59756.0,59755.0,0.1080501]
["bitfinex-derivatives","BTCF0:USTF0",1724011949545,0.0521,59756.0,59755.0,0.14487651]
["bitfinex-derivatives","BTCF0:USTF0",1724011953848,0.0521,59756.0,59755.0,0.1080501]
["bitfinex-derivatives","BTCF0:USTF0",1724011954345,0.6866,59776.0,59769.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1724011954545,0.4069,59770.0,59769.0,0.139545]
["bitfinex-derivatives","BTCF0:USTF0",1724011955840,0.4069,59770.0,59769.0,0.140545]
["bitfinex-derivatives","BTCF0:USTF0",1724011956547,0.4069,59770.0,59769.0,0.141545]
["bitfinex-derivatives","BTCF0:USTF0",1724011957347,0.4069,59770.0,59769.0,0.140545]
["bitfinex-derivatives","BTCF0:USTF0",1724011957555,0.4069,59770.0,59769.0,0.141545]
["bitfinex-derivatives","BTCF0:USTF0",1724011958550,0.4069,59770.0,59769.0,0.15222185]
["bitfinex-derivatives","BTCF0:USTF0",1724011960645,0.0461,59770.0,59769.0,0.15222185]
["bitfinex-derivatives","BTCF0:USTF0",1724011973750,0.0461,59770.0,59769.0,0.15254185]
["bitfinex-derivatives","BTCF0:USTF0",1724011975164,0.104644,59770.0,59769.0,0.01299685]
["bitfinex-derivatives","BTCF0:USTF0",1724011975464,0.104644,59770.0,59769.0,0.09399685]
["bitfinex-derivatives","BTCF0:USTF0",1724011976463,0.104644,59770.0,59764.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724011976464,0.606564,59770.0,59764.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724011976764,0.058556,59757.0,59755.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724011976963,0.106657,59756.0,59755.0,0.01062843]
["bitfinex-derivatives","BTCF0:USTF0",1724011977170,0.106657,59756.0,59753.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011977171,0.058559,59754.0,59753.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011977864,0.058559,59754.0,59753.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1724011978160,0.058559,59754.0,59748.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724011978161,0.058563,59751.0,59750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011978358,0.419363,59751.0,59750.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011978567,0.058563,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724011978764,0.058563,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724011979459,0.419363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724011980391,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724011980767,0.059563,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724011981069,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724011982058,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011985672,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011985968,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011989666,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011989866,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011991866,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011992176,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011992970,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011993174,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011998074,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011998276,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011999175,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011999680,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724011999880,0.059563,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012000302,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012002785,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012006293,0.059563,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012006489,0.420363,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724012006880,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012007788,0.059563,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012007997,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012008499,0.420363,59750.0,59749.0,0.18965656]
["bitfinex-derivatives","BTCF0:USTF0",1724012009791,0.059563,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012010095,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012010900,0.059563,59750.0,59749.0,0.18965656]
["bitfinex-derivatives","BTCF0:USTF0",1724012011089,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012011696,0.059563,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012012381,0.420363,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012013489,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012015486,0.420363,59750.0,59749.0,0.13109256]
["bitfinex-derivatives","BTCF0:USTF0",1724012018798,0.059563,59750.0,59749.0,0.13109256]
["bitfinex-derivatives","BTCF0:USTF0",1724012019001,0.420363,59750.0,59749.0,0.13109256]
["bitfinex-derivatives","BTCF0:USTF0",1724012019594,0.420363,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012020521,0.3618,59750.0,59748.0,0.01060888]
["bitfinex-derivatives","BTCF0:USTF0",1724012020703,0.058566,59747.0,59745.0,0.05015272]
["bitfinex-derivatives","BTCF0:USTF0",1724012021014,0.058566,59747.0,59740.0,0.05016285]
["bitfinex-derivatives","BTCF0:USTF0",1724012021015,0.058572,59741.0,59740.0,0.05016285]
["bitfinex-derivatives","BTCF0:USTF0",1724012021200,0.058572,59741.0,59738.0,0.01050388]
["bitfinex-derivatives","BTCF0:USTF0",1724012021201,0.058575,59738.0,59737.0,0.05016285]
["bitfinex-derivatives","BTCF0:USTF0",1724012021409,0.058574,59739.0,59738.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012022104,0.055574,59739.0,59738.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012022701,0.055574,59739.0,59738.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724012023600,0.055574,59739.0,59738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724012024304,0.416374,59739.0,59738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724012025203,0.416374,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012026907,0.416054,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012032610,0.055254,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012032912,0.416054,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012034712,0.055254,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012034908,0.416054,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012035710,0.3608,59739.0,59738.0,0.11173027]
["bitfinex-derivatives","BTCF0:USTF0",1724012035913,0.93591,59743.0,59742.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1724012036117,0.93507,59743.0,59742.0,0.139571]
["bitfinex-derivatives","BTCF0:USTF0",1724012036410,0.05857,59743.0,59742.0,0.139571]
["bitfinex-derivatives","BTCF0:USTF0",1724012037111,0.05857,59743.0,59742.0,0.146571]
["bitfinex-derivatives","BTCF0:USTF0",1724012038108,0.05857,59743.0,59742.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1724012041717,0.05857,59743.0,59742.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1724012042013,0.05857,59743.0,59742.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724012046911,0.05857,59743.0,59742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724012047118,0.05857,59743.0,59742.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724012051219,0.05857,59743.0,59742.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1724012059424,0.00025101,59744.0,59743.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724012060726,0.00025101,59744.0,59743.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1724012065428,0.00025101,59744.0,59743.0,0.11873285]
["bitfinex-derivatives","BTCF0:USTF0",1724012068329,0.00025101,59744.0,59743.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1724012076529,0.05882001,59744.0,59743.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1724012080734,0.05882001,59744.0,59743.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1724012081127,0.05882001,59744.0,59743.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1724012081326,0.05882001,59744.0,59743.0,0.18672525]
["bitfinex-derivatives","BTCF0:USTF0",1724012087252,0.05882001,59744.0,59743.0,0.2368881]
["bitfinex-derivatives","BTCF0:USTF0",1724012091364,0.05882001,59744.0,59743.0,0.20005285]
["bitfinex-derivatives","BTCF0:USTF0",1724012091532,0.05882001,59744.0,59743.0,0.2368881]
["bitfinex-derivatives","BTCF0:USTF0",1724012095549,0.05882001,59744.0,59743.0,0.20005285]
["bitfinex-derivatives","BTCF0:USTF0",1724012095740,0.05882001,59744.0,59743.0,0.23688799]
["bitfinex-derivatives","BTCF0:USTF0",1724012096045,0.05882001,59744.0,59743.0,0.20005285]
["bitfinex-derivatives","BTCF0:USTF0",1724012096345,0.05882001,59744.0,59743.0,0.23688811]
["bitfinex-derivatives","BTCF0:USTF0",1724012099043,0.05882001,59744.0,59743.0,0.18672526]
["bitfinex-derivatives","BTCF0:USTF0",1724012099231,0.05882001,59744.0,59743.0,0.23688811]
["bitfinex-derivatives","BTCF0:USTF0",1724012099658,0.05882001,59744.0,59743.0,0.22356038]
["bitfinex-derivatives","BTCF0:USTF0",1724012101071,0.05882001,59744.0,59743.0,0.18672512]
["bitfinex-derivatives","BTCF0:USTF0",1724012101744,0.05882001,59744.0,59743.0,0.22356024]
["bitfinex-derivatives","BTCF0:USTF0",1724012102640,0.05882001,59744.0,59743.0,0.2368831]
["bitfinex-derivatives","BTCF0:USTF0",1724012103376,0.05882001,59744.0,59743.0,0.20004798]
["bitfinex-derivatives","BTCF0:USTF0",1724012103553,0.05882001,59744.0,59743.0,0.2368831]
["bitfinex-derivatives","BTCF0:USTF0",1724012104839,0.05882001,59744.0,59743.0,0.27371822]
["bitfinex-derivatives","BTCF0:USTF0",1724012107049,0.05882001,59744.0,59743.0,0.22356024]
["bitfinex-derivatives","BTCF0:USTF0",1724012107477,0.05882001,59744.0,59743.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1724012107656,0.05882001,59744.0,59743.0,0.22355834]
["bitfinex-derivatives","BTCF0:USTF0",1724012107846,0.00025101,59744.0,59743.0,0.22355834]
["bitfinex-derivatives","BTCF0:USTF0",1724012108067,0.00025101,59744.0,59743.0,0.2235579]
["bitfinex-derivatives","BTCF0:USTF0",1724012108237,0.00025101,59744.0,59743.0,0.29034798]
["bitfinex-derivatives","BTCF0:USTF0",1724012108438,0.00025101,59744.0,59743.0,0.2235579]
["bitfinex-derivatives","BTCF0:USTF0",1724012109844,0.00025101,59744.0,59743.0,0.2731579]
["bitfinex-derivatives","BTCF0:USTF0",1724012111776,0.00025101,59744.0,59743.0,0.1425579]
["bitfinex-derivatives","BTCF0:USTF0",1724012111956,0.00025101,59744.0,59743.0,0.23685193]
["bitfinex-derivatives","BTCF0:USTF0",1724012112151,0.00025101,59744.0,59743.0,0.18672417]
["bitfinex-derivatives","BTCF0:USTF0",1724012113551,0.05882001,59744.0,59743.0,0.18672417]
["bitfinex-derivatives","BTCF0:USTF0",1724012113945,0.00025101,59744.0,59743.0,0.18672417]
["bitfinex-derivatives","BTCF0:USTF0",1724012114249,0.00025101,59744.0,59743.0,0.23685193]
["bitfinex-derivatives","BTCF0:USTF0",1724012114753,0.00025101,59744.0,59743.0,0.18672417]
["bitfinex-derivatives","BTCF0:USTF0",1724012114947,0.00025101,59744.0,59743.0,0.54752417]
["bitfinex-derivatives","BTCF0:USTF0",1724012115149,0.9082,59755.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724012115150,1.2023,59751.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724012115344,1.2023,59751.0,59750.0,0.17639458]
["bitfinex-derivatives","BTCF0:USTF0",1724012115758,0.00096001,59755.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724012115966,0.0486,59763.0,59762.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1724012116146,0.0486,59763.0,59762.0,0.139551]
["bitfinex-derivatives","BTCF0:USTF0",1724012117447,0.107151,59763.0,59762.0,0.139551]
["bitfinex-derivatives","BTCF0:USTF0",1724012117648,0.0486,59763.0,59758.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1724012117949,0.108151,59763.0,59762.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724012118151,0.108151,59763.0,59762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012118857,0.108151,59763.0,59762.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724012120760,0.108151,59763.0,59762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012122150,0.468951,59763.0,59762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012123952,0.108151,59763.0,59762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012124172,0.468951,59763.0,59762.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012130262,0.468951,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724012130471,1.4824,59763.0,59757.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012130764,0.419355,59758.0,59757.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012131461,0.419355,59758.0,59757.0,0.00125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012131855,0.419355,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012132064,0.420355,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012133367,0.421355,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012133967,0.421035,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012134361,0.060235,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012134565,0.421035,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012135251,0.060235,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012135462,0.421035,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012136967,0.502035,59758.0,59757.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1724012137262,0.058559,59754.0,59753.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012138374,0.059559,59754.0,59753.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724012138870,0.061559,59754.0,59753.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724012144264,0.061559,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012144265,0.003,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012150561,0.003,59754.0,59753.0,0.19064342]
["bitfinex-derivatives","BTCF0:USTF0",1724012150769,0.003,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012151779,0.003,59754.0,59753.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1724012151976,0.003,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012158490,0.003,59754.0,59753.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1724012158783,0.003,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012159178,0.0506,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012159881,0.0506,59754.0,59753.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1724012161388,0.003,59754.0,59753.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1724012164288,0.003,59754.0,59753.0,0.1332152]
["bitfinex-derivatives","BTCF0:USTF0",1724012165383,0.003,59754.0,59753.0,0.13321376]
["bitfinex-derivatives","BTCF0:USTF0",1724012165890,0.003,59754.0,59753.0,0.49401376]
["bitfinex-derivatives","BTCF0:USTF0",1724012169193,0.003,59754.0,59753.0,0.13321376]
["bitfinex-derivatives","BTCF0:USTF0",1724012171396,0.003,59754.0,59753.0,0.13321378]
["bitfinex-derivatives","BTCF0:USTF0",1724012172590,0.003,59754.0,59753.0,0.0963872]
["bitfinex-derivatives","BTCF0:USTF0",1724012172797,0.003,59754.0,59753.0,0.20003369]
["bitfinex-derivatives","BTCF0:USTF0",1724012173599,0.003,59754.0,59753.0,0.12638085]
["bitfinex-derivatives","BTCF0:USTF0",1724012173788,0.003,59754.0,59753.0,0.56083167]
["bitfinex-derivatives","BTCF0:USTF0",1724012174292,0.003,59754.0,59753.0,0.61939167]
["bitfinex-derivatives","BTCF0:USTF0",1724012176297,0.003,59754.0,59753.0,0.55257082]
["bitfinex-derivatives","BTCF0:USTF0",1724012177292,0.003,59754.0,59753.0,0.19177082]
["bitfinex-derivatives","BTCF0:USTF0",1724012177491,0.003,59754.0,59753.0,0.55257082]
["bitfinex-derivatives","BTCF0:USTF0",1724012177793,0.003,59754.0,59753.0,0.19177082]
["bitfinex-derivatives","BTCF0:USTF0",1724012177991,0.003,59754.0,59753.0,0.55257082]
["bitfinex-derivatives","BTCF0:USTF0",1724012178193,0.003,59754.0,59753.0,0.19177082]
["bitfinex-derivatives","BTCF0:USTF0",1724012178501,0.003,59754.0,59753.0,0.55257082]
["bitfinex-derivatives","BTCF0:USTF0",1724012179292,0.003,59754.0,59753.0,0.5525708]
["bitfinex-derivatives","BTCF0:USTF0",1724012181000,0.003,59754.0,59753.0,0.1917708]
["bitfinex-derivatives","BTCF0:USTF0",1724012181192,0.003,59754.0,59753.0,0.5525708]
["bitfinex-derivatives","BTCF0:USTF0",1724012181808,0.003,59754.0,59753.0,0.5157454]
["bitfinex-derivatives","BTCF0:USTF0",1724012182000,0.003,59754.0,59753.0,0.5893962]
["bitfinex-derivatives","BTCF0:USTF0",1724012182193,0.003,59754.0,59753.0,0.5525708]
["bitfinex-derivatives","BTCF0:USTF0",1724012184198,0.003,59754.0,59753.0,0.1917708]
["bitfinex-derivatives","BTCF0:USTF0",1724012184507,0.003,59754.0,59753.0,0.5525708]
["bitfinex-derivatives","BTCF0:USTF0",1724012184896,0.003,59754.0,59753.0,0.4940108]
["bitfinex-derivatives","BTCF0:USTF0",1724012185301,0.003,59754.0,59753.0,0.5750108]
["bitfinex-derivatives","BTCF0:USTF0",1724012185696,0.003,59754.0,59753.0,0.5381854]
["bitfinex-derivatives","BTCF0:USTF0",1724012185893,0.003,59754.0,59753.0,0.58822091]
["bitfinex-derivatives","BTCF0:USTF0",1724012186393,0.003,59754.0,59753.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1724012186598,0.003,59754.0,59753.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1724012187195,0.003,59754.0,59753.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724012187404,0.061559,59754.0,59753.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1724012188807,0.061559,59754.0,59753.0,0.13235551]
["bitfinex-derivatives","BTCF0:USTF0",1724012189010,0.061559,59754.0,59753.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724012191512,0.422359,59754.0,59753.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724012192507,0.422359,59754.0,59753.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724012196603,0.061559,59754.0,59753.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724012196799,0.422359,59754.0,59753.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724012200110,0.061559,59754.0,59753.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724012202011,0.061559,59754.0,59749.0,0.07092085]
["bitfinex-derivatives","BTCF0:USTF0",1724012202012,0.058563,59750.0,59749.0,0.01235685]
["bitfinex-derivatives","BTCF0:USTF0",1724012202310,0.058563,59750.0,59748.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012202311,0.058564,59749.0,59748.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012204401,0.058564,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012205314,0.060564,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012206716,0.421364,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012207514,0.060564,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012208014,0.421364,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012209415,0.421364,59749.0,59748.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1724012209610,0.421364,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012218821,0.060564,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012219029,0.421364,59749.0,59748.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1724012223126,0.421364,59749.0,59748.0,0.14301851]
["bitfinex-derivatives","BTCF0:USTF0",1724012223721,0.060564,59749.0,59748.0,0.14301851]
["bitfinex-derivatives","BTCF0:USTF0",1724012224123,0.421364,59749.0,59748.0,0.14301851]
["bitfinex-derivatives","BTCF0:USTF0",1724012226434,0.502364,59749.0,59748.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1724012226631,0.058572,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012226830,0.058572,59741.0,59740.0,0.45349081]
["bitfinex-derivatives","BTCF0:USTF0",1724012227027,0.058572,59741.0,59740.0,0.5036005]
["bitfinex-derivatives","BTCF0:USTF0",1724012227627,0.058572,59741.0,59740.0,0.45349081]
["bitfinex-derivatives","BTCF0:USTF0",1724012228226,0.058572,59741.0,59740.0,0.46049081]
["bitfinex-derivatives","BTCF0:USTF0",1724012229547,0.058572,59741.0,59740.0,0.10869081]
["bitfinex-derivatives","BTCF0:USTF0",1724012230454,0.058572,59741.0,59740.0,0.02769081]
["bitfinex-derivatives","BTCF0:USTF0",1724012230747,0.058572,59741.0,59740.0,0.10869081]
["bitfinex-derivatives","BTCF0:USTF0",1724012238859,0.058252,59741.0,59740.0,0.10869081]
["bitfinex-derivatives","BTCF0:USTF0",1724012242058,0.058577,59736.0,59735.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012243057,0.058577,59736.0,59735.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012243268,0.058577,59736.0,59735.0,0.09525101]
["bitfinex-derivatives","BTCF0:USTF0",1724012244059,0.058577,59736.0,59735.0,0.10712279]
["bitfinex-derivatives","BTCF0:USTF0",1724012244762,0.059577,59736.0,59735.0,0.11912279]
["bitfinex-derivatives","BTCF0:USTF0",1724012246567,0.001,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012248664,0.059577,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012250366,0.001,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012250965,0.001,59736.0,59735.0,0.22781048]
["bitfinex-derivatives","BTCF0:USTF0",1724012251173,0.001,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012251474,0.001,59736.0,59735.0,0.22781048]
["bitfinex-derivatives","BTCF0:USTF0",1724012252067,0.001,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012253466,0.001,59736.0,59735.0,0.22781048]
["bitfinex-derivatives","BTCF0:USTF0",1724012254269,0.001,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012254471,0.001,59736.0,59735.0,0.22781048]
["bitfinex-derivatives","BTCF0:USTF0",1724012254869,0.059577,59736.0,59735.0,0.22781048]
["bitfinex-derivatives","BTCF0:USTF0",1724012255470,0.059577,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012255870,0.059577,59736.0,59735.0,0.22783724]
["bitfinex-derivatives","BTCF0:USTF0",1724012256474,0.059577,59736.0,59735.0,0.17770079]
["bitfinex-derivatives","BTCF0:USTF0",1724012261871,0.059577,59736.0,59735.0,0.24452164]
["bitfinex-derivatives","BTCF0:USTF0",1724012262676,0.059577,59736.0,59735.0,0.60532164]
["bitfinex-derivatives","BTCF0:USTF0",1724012263180,0.059577,59736.0,59735.0,0.64215872]
["bitfinex-derivatives","BTCF0:USTF0",1724012263582,0.059577,59736.0,59735.0,0.60532164]
["bitfinex-derivatives","BTCF0:USTF0",1724012263784,0.059577,59736.0,59735.0,0.64215894]
["bitfinex-derivatives","BTCF0:USTF0",1724012264174,0.059577,59736.0,59735.0,0.60532164]
["bitfinex-derivatives","BTCF0:USTF0",1724012264481,0.059577,59736.0,59735.0,0.64215881]
["bitfinex-derivatives","BTCF0:USTF0",1724012265179,0.001,59736.0,59735.0,0.64215881]
["bitfinex-derivatives","BTCF0:USTF0",1724012265686,0.001,59736.0,59735.0,0.6121738]
["bitfinex-derivatives","BTCF0:USTF0",1724012266071,0.001,59736.0,59735.0,0.6576738]
["bitfinex-derivatives","BTCF0:USTF0",1724012267078,0.001,59736.0,59735.0,0.2968738]
["bitfinex-derivatives","BTCF0:USTF0",1724012267379,0.001,59736.0,59735.0,0.6576738]
["bitfinex-derivatives","BTCF0:USTF0",1724012268693,0.001,59736.0,59735.0,0.69450732]
["bitfinex-derivatives","BTCF0:USTF0",1724012270577,0.001,59736.0,59735.0,0.33370732]
["bitfinex-derivatives","BTCF0:USTF0",1724012270773,0.001,59736.0,59735.0,0.69450732]
["bitfinex-derivatives","BTCF0:USTF0",1724012271078,0.001,59736.0,59735.0,0.33370732]
["bitfinex-derivatives","BTCF0:USTF0",1724012271275,0.001,59736.0,59735.0,0.69450732]
["bitfinex-derivatives","BTCF0:USTF0",1724012272776,0.001,59736.0,59735.0,0.65767181]
["bitfinex-derivatives","BTCF0:USTF0",1724012273692,0.001,59736.0,59735.0,0.65767355]
["bitfinex-derivatives","BTCF0:USTF0",1724012273888,0.001,59736.0,59735.0,0.72449322]
["bitfinex-derivatives","BTCF0:USTF0",1724012274284,0.001,59736.0,59735.0,0.65767355]
["bitfinex-derivatives","BTCF0:USTF0",1724012274487,0.001,59736.0,59735.0,0.72449379]
["bitfinex-derivatives","BTCF0:USTF0",1724012274875,0.001,59736.0,59735.0,0.65767355]
["bitfinex-derivatives","BTCF0:USTF0",1724012275086,0.001,59736.0,59735.0,0.57667355]
["bitfinex-derivatives","BTCF0:USTF0",1724012275387,0.001,59736.0,59735.0,0.65767355]
["bitfinex-derivatives","BTCF0:USTF0",1724012275681,0.001,59736.0,59735.0,0.72449379]
["bitfinex-derivatives","BTCF0:USTF0",1724012275872,0.001,59736.0,59735.0,0.65767355]
["bitfinex-derivatives","BTCF0:USTF0",1724012278893,0.001,59736.0,59735.0,0.61217355]
["bitfinex-derivatives","BTCF0:USTF0",1724012281190,0.001,59736.0,59735.0,0.61217757]
["bitfinex-derivatives","BTCF0:USTF0",1724012282485,0.001,59736.0,59735.0,0.25137757]
["bitfinex-derivatives","BTCF0:USTF0",1724012285285,0.001,59736.0,59735.0,0.61217757]
["bitfinex-derivatives","BTCF0:USTF0",1724012285507,0.001,59736.0,59735.0,0.57533665]
["bitfinex-derivatives","BTCF0:USTF0",1724012285688,0.001,59736.0,59735.0,0.61217251]
["bitfinex-derivatives","BTCF0:USTF0",1724012285881,0.001,59736.0,59735.0,0.25137251]
["bitfinex-derivatives","BTCF0:USTF0",1724012286189,0.001,59736.0,59735.0,0.61217251]
["bitfinex-derivatives","BTCF0:USTF0",1724012286386,0.37239065,59747.0,59735.0,1.01217251]
["bitfinex-derivatives","BTCF0:USTF0",1724012286589,0.37239065,59747.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012286793,0.37239065,59747.0,59746.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012288487,0.37239065,59747.0,59745.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724012289008,0.37239065,59747.0,59746.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012289795,0.37239065,59747.0,59746.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724012294691,0.37239065,59747.0,59746.0,0.140567]
["bitfinex-derivatives","BTCF0:USTF0",1724012295296,0.37239065,59747.0,59746.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1724012310506,0.0946,59750.0,59746.0,0.0937377]
["bitfinex-derivatives","BTCF0:USTF0",1724012310724,0.0488,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012310919,0.0488,59750.0,59749.0,0.500364]
["bitfinex-derivatives","BTCF0:USTF0",1724012312496,0.0508,59750.0,59749.0,0.500364]
["bitfinex-derivatives","BTCF0:USTF0",1724012313707,0.0538,59750.0,59749.0,0.500364]
["bitfinex-derivatives","BTCF0:USTF0",1724012313906,0.0538,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012340219,0.0538,59750.0,59749.0,0.18967033]
["bitfinex-derivatives","BTCF0:USTF0",1724012340730,0.0538,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012341529,0.0538,59750.0,59749.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724012341829,0.0538,59750.0,59749.0,0.18994133]
["bitfinex-derivatives","BTCF0:USTF0",1724012342233,0.0538,59750.0,59749.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724012342619,0.0538,59750.0,59749.0,0.18994171]
["bitfinex-derivatives","BTCF0:USTF0",1724012342823,0.0538,59750.0,59749.0,0.139814]
["bitfinex-derivatives","BTCF0:USTF0",1724012344026,0.0538,59750.0,59749.0,0.21347474]
["bitfinex-derivatives","BTCF0:USTF0",1724012346971,0.0538,59750.0,59749.0,0.17664437]
["bitfinex-derivatives","BTCF0:USTF0",1724012347140,0.0538,59750.0,59749.0,0.2134757]
["bitfinex-derivatives","BTCF0:USTF0",1724012351258,0.0538,59750.0,59749.0,0.21347498]
["bitfinex-derivatives","BTCF0:USTF0",1724012354968,0.0538,59750.0,59749.0,0.17664449]
["bitfinex-derivatives","BTCF0:USTF0",1724012355439,0.0538,59750.0,59749.0,0.21347498]
["bitfinex-derivatives","BTCF0:USTF0",1724012360135,0.0538,59750.0,59749.0,0.2134751]
["bitfinex-derivatives","BTCF0:USTF0",1724012360374,0.0538,59750.0,59749.0,0.17664449]
["bitfinex-derivatives","BTCF0:USTF0",1724012361040,0.112363,59750.0,59749.0,0.03708049]
["bitfinex-derivatives","BTCF0:USTF0",1724012361349,0.112363,59750.0,59749.0,0.08721319]
["bitfinex-derivatives","BTCF0:USTF0",1724012362845,0.112363,59750.0,59749.0,0.07391182]
["bitfinex-derivatives","BTCF0:USTF0",1724012363542,0.112363,59750.0,59749.0,0.12404323]
["bitfinex-derivatives","BTCF0:USTF0",1724012363944,0.112363,59750.0,59749.0,0.03708049]
["bitfinex-derivatives","BTCF0:USTF0",1724012364943,0.112363,59750.0,59749.0,0.0872119]
["bitfinex-derivatives","BTCF0:USTF0",1724012365251,0.112363,59750.0,59749.0,0.12404323]
["bitfinex-derivatives","BTCF0:USTF0",1724012365552,0.112363,59750.0,59749.0,0.07391182]
["bitfinex-derivatives","BTCF0:USTF0",1724012367049,0.112363,59750.0,59749.0,0.12404364]
["bitfinex-derivatives","BTCF0:USTF0",1724012369244,0.112363,59750.0,59749.0,0.07391182]
["bitfinex-derivatives","BTCF0:USTF0",1724012369471,0.112363,59750.0,59749.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724012369651,0.112363,59750.0,59749.0,0.0739134]
["bitfinex-derivatives","BTCF0:USTF0",1724012370142,0.123799,59750.0,59749.0,0.0739134]
["bitfinex-derivatives","BTCF0:USTF0",1724012371545,0.123799,59750.0,59749.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724012377752,0.112363,59750.0,59749.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1724012378174,0.058566,59747.0,59746.0,0.14286952]
["bitfinex-derivatives","BTCF0:USTF0",1724012378445,0.058566,59747.0,59746.0,0.17970157]
["bitfinex-derivatives","BTCF0:USTF0",1724012379357,0.058566,59747.0,59746.0,0.12956975]
["bitfinex-derivatives","BTCF0:USTF0",1724012379747,0.058566,59747.0,59746.0,0.17970157]
["bitfinex-derivatives","BTCF0:USTF0",1724012380656,0.058566,59747.0,59746.0,0.13056975]
["bitfinex-derivatives","BTCF0:USTF0",1724012380958,0.058566,59747.0,59743.0,0.05011411]
["bitfinex-derivatives","BTCF0:USTF0",1724012380959,0.058569,59744.0,59743.0,0.05011411]
["bitfinex-derivatives","BTCF0:USTF0",1724012381155,0.4418,59744.0,59738.0,0.05011411]
["bitfinex-derivatives","BTCF0:USTF0",1724012381459,0.4418,59744.0,59737.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1724012381460,0.058574,59740.0,59737.0,0.18968911]
["bitfinex-derivatives","BTCF0:USTF0",1724012381650,0.058574,59740.0,59738.0,0.03683773]
["bitfinex-derivatives","BTCF0:USTF0",1724012381955,0.058574,59740.0,59737.0,0.18968911]
["bitfinex-derivatives","BTCF0:USTF0",1724012381956,0.058574,59740.0,59737.0,0.20114957]
["bitfinex-derivatives","BTCF0:USTF0",1724012382156,0.055574,59740.0,59737.0,0.20114957]
["bitfinex-derivatives","BTCF0:USTF0",1724012382348,0.055574,59740.0,59738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724012382950,0.056574,59740.0,59738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724012383547,0.058574,59739.0,59738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724012384756,0.058574,59739.0,59738.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724012384955,0.058574,59739.0,59738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724012385256,0.059574,59739.0,59738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724012385956,0.060574,59739.0,59738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724012388964,0.106274,59739.0,59738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724012392555,0.106274,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012394363,0.060574,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012397864,0.060574,59739.0,59738.0,0.37905]
["bitfinex-derivatives","BTCF0:USTF0",1724012398867,0.060574,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012399370,0.060574,59739.0,59738.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1724012406276,0.060574,59739.0,59738.0,0.12693911]
["bitfinex-derivatives","BTCF0:USTF0",1724012409264,0.060574,59739.0,59738.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1724012412661,0.060574,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012412866,0.421374,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012416865,0.060574,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012421585,0.060574,59739.0,59738.0,0.06838987]
["bitfinex-derivatives","BTCF0:USTF0",1724012423888,0.060574,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012424991,0.106574,59739.0,59738.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1724012425585,0.106574,59739.0,59738.0,0.10522883]
["bitfinex-derivatives","BTCF0:USTF0",1724012428116,0.1180782,59739.0,59738.0,0.06838987]
["bitfinex-derivatives","BTCF0:USTF0",1724012428292,0.1180782,59739.0,59738.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1724012429790,0.1180782,59739.0,59738.0,0.1049789]
["bitfinex-derivatives","BTCF0:USTF0",1724012430298,0.1180782,59739.0,59738.0,0.05483903]
["bitfinex-derivatives","BTCF0:USTF0",1724012430592,0.1180782,59739.0,59733.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724012430593,0.05858,59733.0,59732.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012430886,0.05858,59733.0,59723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724012430887,0.058585,59728.0,59726.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012431092,0.058585,59728.0,59720.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012431093,0.49,59727.0,59720.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012431281,0.49,59727.0,59718.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012431282,0.4418,59721.0,59718.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012431477,0.4418,59721.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724012431478,0.058595,59718.0,59717.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1724012431678,0.4278,59718.0,59714.0,0.05042715]
["bitfinex-derivatives","BTCF0:USTF0",1724012431879,0.139598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012432485,0.125598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012433184,0.058598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012433689,0.053598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012433896,0.053598,59715.0,59714.0,0.01165363]
["bitfinex-derivatives","BTCF0:USTF0",1724012434090,0.053598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012434287,0.054598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012434903,0.055598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012439495,0.055598,59715.0,59714.0,0.04665101]
["bitfinex-derivatives","BTCF0:USTF0",1724012440497,0.002,59715.0,59714.0,0.10525001]
["bitfinex-derivatives","BTCF0:USTF0",1724012440812,0.002,59715.0,59714.0,0.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1724012444094,0.00175,59715.0,59714.0,0.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1724012444294,0.00175,59715.0,59714.0,0.54705001]
["bitfinex-derivatives","BTCF0:USTF0",1724012446602,0.00175,59715.0,59714.0,0.10525001]
["bitfinex-derivatives","BTCF0:USTF0",1724012446802,0.00175,59715.0,59714.0,0.18625001]
["bitfinex-derivatives","BTCF0:USTF0",1724012447304,0.00175,59715.0,59714.0,0.54705001]
["bitfinex-derivatives","BTCF0:USTF0",1724012450027,0.00175,59715.0,59714.0,0.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1724012450193,0.00175,59715.0,59714.0,0.54705001]
["bitfinex-derivatives","BTCF0:USTF0",1724012451498,0.00175,59715.0,59714.0,0.41965001]
["bitfinex-derivatives","BTCF0:USTF0",1724012451798,0.00175,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012453702,0.001,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012453897,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012454604,0.001,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012454804,0.002,59715.0,59714.0,0.05885001]
["bitfinex-derivatives","BTCF0:USTF0",1724012455009,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012455207,0.002,59715.0,59714.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1724012455400,0.0508,59715.0,59714.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1724012456514,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012459113,0.002,59715.0,59714.0,0.56745845]
["bitfinex-derivatives","BTCF0:USTF0",1724012459297,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012460509,0.002,59715.0,59714.0,0.56753784]
["bitfinex-derivatives","BTCF0:USTF0",1724012461618,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012464100,0.002,59715.0,59714.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1724012464301,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012464606,0.002,59715.0,59714.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1724012464815,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012466509,0.002,59715.0,59714.0,0.13985001]
["bitfinex-derivatives","BTCF0:USTF0",1724012469213,0.060598,59715.0,59714.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724012469610,0.060598,59715.0,59714.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012473407,0.060598,59715.0,59714.0,0.13144371]
["bitfinex-derivatives","BTCF0:USTF0",1724012475408,0.060598,59715.0,59714.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012475610,0.421398,59715.0,59714.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012476426,0.421398,59715.0,59714.0,0.13144371]
["bitfinex-derivatives","BTCF0:USTF0",1724012479021,0.060598,59715.0,59714.0,0.13144371]
["bitfinex-derivatives","BTCF0:USTF0",1724012481325,0.060598,59715.0,59714.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012481724,0.060598,59715.0,59714.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1724012482349,0.060598,59715.0,59714.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012482526,0.060598,59715.0,59714.0,0.11810361]
["bitfinex-derivatives","BTCF0:USTF0",1724012482724,0.060598,59715.0,59714.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1724012483031,0.060598,59715.0,59714.0,0.11810361]
["bitfinex-derivatives","BTCF0:USTF0",1724012484622,0.002,59715.0,59714.0,0.17670261]
["bitfinex-derivatives","BTCF0:USTF0",1724012484828,0.002,59715.0,59714.0,0.21355422]
["bitfinex-derivatives","BTCF0:USTF0",1724012485124,0.002,59715.0,59714.0,0.28048177]
["bitfinex-derivatives","BTCF0:USTF0",1724012486219,0.002,59715.0,59714.0,0.57435422]
["bitfinex-derivatives","BTCF0:USTF0",1724012487826,0.002,59715.0,59714.0,0.21355422]
["bitfinex-derivatives","BTCF0:USTF0",1724012488027,0.002,59715.0,59714.0,0.57435212]
["bitfinex-derivatives","BTCF0:USTF0",1724012488558,0.002,59715.0,59714.0,0.53749952]
["bitfinex-derivatives","BTCF0:USTF0",1724012488730,0.002,59715.0,59714.0,0.57434903]
["bitfinex-derivatives","BTCF0:USTF0",1724012488931,0.002,59715.0,59714.0,0.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1724012489121,0.002,59715.0,59714.0,0.57434903]
["bitfinex-derivatives","BTCF0:USTF0",1724012492023,0.002,59715.0,59714.0,0.21354903]
["bitfinex-derivatives","BTCF0:USTF0",1724012492235,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012492423,0.002,59715.0,59714.0,0.57434857]
["bitfinex-derivatives","BTCF0:USTF0",1724012496247,0.002,59715.0,59714.0,0.53749924]
["bitfinex-derivatives","BTCF0:USTF0",1724012496535,0.002,59715.0,59714.0,0.57434847]
["bitfinex-derivatives","BTCF0:USTF0",1724012500454,0.002,59715.0,59714.0,0.53749924]
["bitfinex-derivatives","BTCF0:USTF0",1724012500630,0.002,59715.0,59714.0,0.57434842]
["bitfinex-derivatives","BTCF0:USTF0",1724012501034,0.002,59715.0,59714.0,0.57434837]
["bitfinex-derivatives","BTCF0:USTF0",1724012502031,0.002,59715.0,59714.0,0.21354837]
["bitfinex-derivatives","BTCF0:USTF0",1724012502226,0.002,59715.0,59714.0,0.57434837]
["bitfinex-derivatives","BTCF0:USTF0",1724012504655,0.002,59715.0,59714.0,0.50065001]
["bitfinex-derivatives","BTCF0:USTF0",1724012504833,0.002,59715.0,59714.0,0.57434849]
["bitfinex-derivatives","BTCF0:USTF0",1724012505032,0.002,59715.0,59714.0,0.21354849]
["bitfinex-derivatives","BTCF0:USTF0",1724012505336,0.002,59715.0,59714.0,0.57434849]
["bitfinex-derivatives","BTCF0:USTF0",1724012507839,0.002,59715.0,59714.0,0.07394949]
["bitfinex-derivatives","BTCF0:USTF0",1724012507840,0.560996,59715.0,59714.0,0.07394949]
["bitfinex-derivatives","BTCF0:USTF0",1724012508043,0.560996,59715.0,59711.0,0.05020044]
["bitfinex-derivatives","BTCF0:USTF0",1724012508044,0.117202,59712.0,59711.0,0.05020044]
["bitfinex-derivatives","BTCF0:USTF0",1724012508342,0.117202,59712.0,59708.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012508343,0.058603,59709.0,59708.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012508538,0.419403,59709.0,59708.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012509337,0.058606,59706.0,59705.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1724012509844,0.058606,59706.0,59705.0,0.08118332]
["bitfinex-derivatives","BTCF0:USTF0",1724012511236,0.059606,59706.0,59705.0,0.08118332]
["bitfinex-derivatives","BTCF0:USTF0",1724012512868,0.060606,59706.0,59705.0,0.08118332]
["bitfinex-derivatives","BTCF0:USTF0",1724012526652,0.002,59706.0,59705.0,0.13979032]
["bitfinex-derivatives","BTCF0:USTF0",1724012535250,0.060606,59706.0,59705.0,0.13979032]
["bitfinex-derivatives","BTCF0:USTF0",1724012535557,0.002,59706.0,59705.0,0.13979032]
["bitfinex-derivatives","BTCF0:USTF0",1724012539555,0.060606,59706.0,59705.0,0.13979032]
["bitfinex-derivatives","BTCF0:USTF0",1724012548868,0.060606,59706.0,59705.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1724012552172,0.060606,59706.0,59705.0,0.0370423]
["bitfinex-derivatives","BTCF0:USTF0",1724012552373,0.060606,59706.0,59705.0,0.07390128]
["bitfinex-derivatives","BTCF0:USTF0",1724012552765,0.060606,59706.0,59705.0,0.07390122]
["bitfinex-derivatives","BTCF0:USTF0",1724012562275,0.060606,59706.0,59705.0,0.13250822]
["bitfinex-derivatives","BTCF0:USTF0",1724012562505,0.060606,59706.0,59705.0,0.13250801]
["bitfinex-derivatives","BTCF0:USTF0",1724012563091,0.060606,59706.0,59705.0,0.05879032]
["bitfinex-derivatives","BTCF0:USTF0",1724012563275,0.060606,59706.0,59705.0,0.13250776]
["bitfinex-derivatives","BTCF0:USTF0",1724012565873,0.060606,59706.0,59705.0,0.19927805]
["bitfinex-derivatives","BTCF0:USTF0",1724012566073,0.060606,59706.0,59705.0,0.56007805]
["bitfinex-derivatives","BTCF0:USTF0",1724012566273,0.060606,59706.0,59705.0,0.49330776]
["bitfinex-derivatives","BTCF0:USTF0",1724012566690,0.060606,59706.0,59705.0,0.49330538]
["bitfinex-derivatives","BTCF0:USTF0",1724012568582,0.060606,59706.0,59705.0,0.13250538]
["bitfinex-derivatives","BTCF0:USTF0",1724012568974,0.060606,59706.0,59705.0,0.19948895]
["bitfinex-derivatives","BTCF0:USTF0",1724012570679,0.060606,59706.0,59705.0,0.13250538]
["bitfinex-derivatives","BTCF0:USTF0",1724012570893,0.060606,59706.0,59705.0,0.1626306]
["bitfinex-derivatives","BTCF0:USTF0",1724012571081,0.060606,59706.0,59705.0,0.19948731]
["bitfinex-derivatives","BTCF0:USTF0",1724012572081,0.01097712,59713.0,59705.0,0.19948731]
["bitfinex-derivatives","BTCF0:USTF0",1724012572082,0.00084,59717.0,59705.0,0.15010227]
["bitfinex-derivatives","BTCF0:USTF0",1724012572285,0.3608,59727.0,59716.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012572286,0.500387,59727.0,59716.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012572488,0.01132542,59724.0,59717.0,0.05021984]
["bitfinex-derivatives","BTCF0:USTF0",1724012572786,0.058594,59719.0,59718.0,0.03685022]
["bitfinex-derivatives","BTCF0:USTF0",1724012572987,0.058594,59719.0,59717.0,0.05021984]
["bitfinex-derivatives","BTCF0:USTF0",1724012572988,0.058594,59719.0,59716.0,0.13121984]
["bitfinex-derivatives","BTCF0:USTF0",1724012573189,0.058594,59719.0,59716.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012574089,0.001,59717.0,59716.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012574381,0.001,59717.0,59716.0,0.11785114]
["bitfinex-derivatives","BTCF0:USTF0",1724012574576,0.059594,59719.0,59716.0,0.11785114]
["bitfinex-derivatives","BTCF0:USTF0",1724012574801,0.002,59719.0,59718.0,0.419395]
["bitfinex-derivatives","BTCF0:USTF0",1724012575081,0.002,59719.0,59718.0,0.62426147]
["bitfinex-derivatives","BTCF0:USTF0",1724012575313,0.002,59719.0,59718.0,0.58741285]
["bitfinex-derivatives","BTCF0:USTF0",1724012575784,0.00025122,59723.0,59720.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1724012576089,0.00025122,59723.0,59721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012576977,0.00025122,59723.0,59722.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1724012577988,0.0482,59740.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724012577989,0.3608,59735.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724012578190,0.3608,59735.0,59734.0,0.139579]
["bitfinex-derivatives","BTCF0:USTF0",1724012579382,0.3748,59735.0,59734.0,0.139579]
["bitfinex-derivatives","BTCF0:USTF0",1724012580491,0.3888,59735.0,59734.0,0.15083813]
["bitfinex-derivatives","BTCF0:USTF0",1724012581185,0.028,59735.0,59734.0,0.15083813]
["bitfinex-derivatives","BTCF0:USTF0",1724012581586,0.028,59735.0,59734.0,0.06983813]
["bitfinex-derivatives","BTCF0:USTF0",1724012581810,0.028,59735.0,59734.0,0.15083813]
["bitfinex-derivatives","BTCF0:USTF0",1724012583122,0.3608,59746.0,59734.0,0.15083813]
["bitfinex-derivatives","BTCF0:USTF0",1724012583123,1.29634235,59753.0,59734.0,0.09225913]
["bitfinex-derivatives","BTCF0:USTF0",1724012583289,1.29634235,59753.0,59746.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012583290,0.081,59750.0,59746.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012584491,0.014,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724012585189,0.014,59750.0,59748.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012585908,0.3608,59753.0,59750.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724012586091,0.3608,59753.0,59743.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724012586092,0.028,59750.0,59743.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724012586404,0.028,59750.0,59749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012587082,0.028,59750.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1724012587396,0.0469,59749.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1724012587586,0.026,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724012587781,0.026,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012587986,0.014,59750.0,59749.0,0.139564]
["bitfinex-derivatives","BTCF0:USTF0",1724012588185,0.026,59750.0,59749.0,0.140564]
["bitfinex-derivatives","BTCF0:USTF0",1724012592089,0.026,59750.0,59749.0,0.1516007]
["bitfinex-derivatives","BTCF0:USTF0",1724012592512,0.026,59750.0,59749.0,0.0706007]
["bitfinex-derivatives","BTCF0:USTF0",1724012592803,0.026,59750.0,59749.0,0.1516007]
["bitfinex-derivatives","BTCF0:USTF0",1724012593894,0.3608,59763.0,59749.0,0.0930367]
["bitfinex-derivatives","BTCF0:USTF0",1724012594094,0.3608,59763.0,59762.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012594498,0.419351,59763.0,59762.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012595101,0.433351,59763.0,59762.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012595303,0.084551,59763.0,59762.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724012595504,0.084551,59763.0,59762.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724012596595,0.070551,59763.0,59762.0,0.15145399]
["bitfinex-derivatives","BTCF0:USTF0",1724012596795,0.084551,59763.0,59762.0,0.15145399]
["bitfinex-derivatives","BTCF0:USTF0",1724012598214,0.072551,59763.0,59762.0,0.15145399]
["bitfinex-derivatives","BTCF0:USTF0",1724012599099,0.014,59763.0,59762.0,0.15145399]
["bitfinex-derivatives","BTCF0:USTF0",1724012599506,0.014,59763.0,59762.0,0.07045399]
["bitfinex-derivatives","BTCF0:USTF0",1724012599898,0.072551,59763.0,59762.0,0.140551]
["bitfinex-derivatives","BTCF0:USTF0",1724012600303,0.014,59763.0,59762.0,0.15155751]
["bitfinex-derivatives","BTCF0:USTF0",1724012601598,0.081,59775.0,59762.0,0.15155751]
["bitfinex-derivatives","BTCF0:USTF0",1724012601599,0.0957,59777.0,59762.0,0.15155751]
["bitfinex-derivatives","BTCF0:USTF0",1724012601899,0.058537,59777.0,59776.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012602101,0.108437,59777.0,59776.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012602809,0.122437,59777.0,59776.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012602997,0.058539,59775.0,59774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012604601,0.3608,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724012605812,0.3608,59776.0,59774.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012605813,0.419338,59776.0,59774.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724012606309,0.3618,59776.0,59775.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1724012606910,0.3618,59776.0,59775.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1724012608103,0.3638,59776.0,59775.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1724012609502,0.3638,59776.0,59775.0,0.106739]
["bitfinex-derivatives","BTCF0:USTF0",1724012610303,0.05878398,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1724012610304,0.00025098,59782.0,59781.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1724012610515,0.3608,59796.0,59795.0,0.058519]
["bitfinex-derivatives","BTCF0:USTF0",1724012610744,0.3608,59796.0,59795.0,0.139519]
["bitfinex-derivatives","BTCF0:USTF0",1724012612111,0.3648,59796.0,59795.0,0.141519]
["bitfinex-derivatives","BTCF0:USTF0",1724012612328,0.3608,59820.0,59815.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1724012612525,0.3608,59820.0,59810.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724012612809,0.3608,59820.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012612810,0.3608,59813.0,59804.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724012613397,0.419302,59813.0,59804.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724012613600,0.419302,59813.0,59810.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724012613601,0.3608,59813.0,59810.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1724012613811,0.3608,59813.0,59812.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1724012615309,0.3608,59813.0,59812.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1724012615706,0.0568,59826.0,59812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012615906,0.058496,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012616407,0.560016,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012616623,0.560016,59819.0,59813.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724012616624,0.058501,59814.0,59813.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724012617011,0.058502,59813.0,59812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012617213,0.058502,59813.0,59791.0,0.04979239]
["bitfinex-derivatives","BTCF0:USTF0",1724012617214,1.78416,59813.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012617419,0.058513,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012617616,0.058513,59801.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012617617,0.058518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012618116,0.560238,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012618321,0.960238,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012618835,0.960238,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012619022,1.054238,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012619205,1.054238,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012620312,0.152518,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012620510,0.105018,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012620805,0.058518,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012621011,0.071518,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012621210,0.084518,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012621511,0.084518,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012621512,0.013,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012621731,0.026,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012621914,0.026,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012621915,0.013,59796.0,59795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012622124,0.024,59796.0,59795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724012622317,0.024,59796.0,59795.0,0.421319]
["bitfinex-derivatives","BTCF0:USTF0",1724012622823,0.002,59796.0,59795.0,0.419319]
["bitfinex-derivatives","BTCF0:USTF0",1724012623548,0.002,59796.0,59795.0,0.46948911]
["bitfinex-derivatives","BTCF0:USTF0",1724012623726,0.002,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012623914,0.060518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012624308,0.064518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012625114,0.566238,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012625620,0.064518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012627027,0.064518,59796.0,59791.0,0.00019239]
["bitfinex-derivatives","BTCF0:USTF0",1724012627028,0.058522,59792.0,59791.0,0.00019239]
["bitfinex-derivatives","BTCF0:USTF0",1724012628320,0.060522,59792.0,59791.0,0.00019239]
["bitfinex-derivatives","BTCF0:USTF0",1724012628514,0.063522,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012629326,0.122044,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012629542,2.050304,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012629832,1.900304,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012630629,1.841782,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012631131,1.946904,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012632630,1.888382,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012633519,1.946904,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012634130,1.638382,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012634631,1.136622,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012635138,1.638382,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012635541,1.136622,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012635726,1.638382,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012635925,1.136622,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012636125,1.638382,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012636833,1.136622,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012637335,1.638382,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012638820,0.940022,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012639044,0.940022,59792.0,59791.0,0.36199239]
["bitfinex-derivatives","BTCF0:USTF0",1724012640128,0.063522,59792.0,59791.0,0.36199239]
["bitfinex-derivatives","BTCF0:USTF0",1724012642329,0.063522,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012642849,1.326082,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012643133,1.544604,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012644522,1.5553909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012644726,1.7576909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012646236,2.4318909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012648224,1.9733689,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012648929,2.3733689,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012649128,2.4318909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012649328,2.0318909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012650135,1.9733689,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012650532,2.0318909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012651127,1.9733689,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012651344,2.0318909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012652225,2.4318909,59792.0,59791.0,0.00119239]
["bitfinex-derivatives","BTCF0:USTF0",1724012652828,2.6927129,59792.0,59791.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012653029,2.6927129,59792.0,59790.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724012653030,0.677329,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012653233,0.924429,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012653436,1.324429,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012653935,1.32460506,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012654132,1.33160506,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012654338,1.33460506,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012658042,2.93270506,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012667652,3.08510506,59791.0,59790.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012672854,0.11708,59774.0,59773.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724012673152,0.45952136,59774.0,59773.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724012673548,0.25722136,59774.0,59773.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724012673952,0.25722136,59774.0,59773.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724012674853,0.26881908,59774.0,59773.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724012681751,0.26881908,59774.0,59773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724012684656,1.14531908,59774.0,59773.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724012689365,0.00025075,59779.0,59773.0,1.28968]
["bitfinex-derivatives","BTCF0:USTF0",1724012689570,0.00025075,59779.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012689967,0.00025075,59779.0,59778.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1724012690469,0.00030178,59779.0,59778.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1724012691065,0.00030178,59779.0,59778.0,1.321176]
["bitfinex-derivatives","BTCF0:USTF0",1724012691665,0.00130178,59779.0,59778.0,1.328176]
["bitfinex-derivatives","BTCF0:USTF0",1724012691866,0.00130178,59779.0,59778.0,1.33896513]
["bitfinex-derivatives","BTCF0:USTF0",1724012692367,0.00130178,59779.0,59778.0,1.34896513]
["bitfinex-derivatives","BTCF0:USTF0",1724012694869,0.00130178,59779.0,59778.0,1.338176]
["bitfinex-derivatives","BTCF0:USTF0",1724012696473,0.00130178,59779.0,59778.0,0.938176]
["bitfinex-derivatives","BTCF0:USTF0",1724012699765,0.00130178,59779.0,59778.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1724012701864,0.00130178,59779.0,59778.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1724012702370,0.00130178,59779.0,59778.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1724012703470,0.00130178,59779.0,59778.0,0.938176]
["bitfinex-derivatives","BTCF0:USTF0",1724012705872,0.00130178,59779.0,59778.0,0.577376]
["bitfinex-derivatives","BTCF0:USTF0",1724012706171,0.00130178,59779.0,59778.0,0.938176]
["bitfinex-derivatives","BTCF0:USTF0",1724012707659,0.00130178,59779.0,59778.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1724012710470,0.00130178,59779.0,59778.0,0.517336]
["bitfinex-derivatives","BTCF0:USTF0",1724012714175,0.00130178,59779.0,59778.0,0.156536]
["bitfinex-derivatives","BTCF0:USTF0",1724012714472,0.00130178,59779.0,59778.0,0.517336]
["bitfinex-derivatives","BTCF0:USTF0",1724012715083,0.00130178,59779.0,59778.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724012716573,0.00130178,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012716773,0.00130178,59779.0,59778.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724012718580,0.05983678,59779.0,59778.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724012720486,0.05983678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012723088,0.20983678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012723471,0.57063678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012726686,0.62917178,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012726883,1.58954678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012728492,1.18954678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012729391,2.06604678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012729593,1.70524678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012729794,2.06604678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012730093,2.46604678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012737089,2.10524678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012737398,2.82684678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012737990,2.10524678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012738297,2.82684678,59779.0,59778.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724012738483,2.82684678,59779.0,59778.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724012738689,0.058545,59769.0,59768.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724012738900,0.65039603,59769.0,59768.0,0.00025075]
["bitfinex-derivatives","BTCF0:USTF0",1724012740188,0.65039603,59769.0,59768.0,0.00525075]
["bitfinex-derivatives","BTCF0:USTF0",1724012740391,0.70894103,59769.0,59768.0,0.00525075]
["bitfinex-derivatives","BTCF0:USTF0",1724012740890,0.70994103,59769.0,59768.0,0.01225075]
["bitfinex-derivatives","BTCF0:USTF0",1724012742895,0.72061589,59769.0,59768.0,0.01225075]
["bitfinex-derivatives","BTCF0:USTF0",1724012744200,1.95791589,59769.0,59768.0,0.01225075]
["bitfinex-derivatives","BTCF0:USTF0",1724012744505,2.51838089,59769.0,59768.0,0.01225075]
["bitfinex-derivatives","BTCF0:USTF0",1724012744695,2.96398089,59769.0,59768.0,0.01225075]
["bitfinex-derivatives","BTCF0:USTF0",1724012749208,2.96398089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012750417,2.56398089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012750607,2.51838089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012752707,2.91838089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012753211,2.51838089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012754106,2.91838089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012754508,2.51838089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012759310,2.45983589,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012761309,2.09903589,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012761509,1.59711589,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012772817,1.65566089,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012773021,1.59711589,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012774110,1.64846578,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012776119,1.2876652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012776331,1.6484652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012777223,1.2876652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012777424,1.6484652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012777814,1.2876652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012778215,1.6484652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012779515,1.2876652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012779821,1.6484652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012780526,1.5674652,59769.0,59768.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724012780723,0.01172589,59769.0,59768.0,0.08100075]
["bitfinex-derivatives","BTCF0:USTF0",1724012780929,0.01172589,59769.0,59768.0,0.98292075]
["bitfinex-derivatives","BTCF0:USTF0",1724012781427,0.00105103,59769.0,59768.0,0.98292075]
["bitfinex-derivatives","BTCF0:USTF0",1724012785725,0.00105103,59769.0,59768.0,0.9935024]
["bitfinex-derivatives","BTCF0:USTF0",1724012786125,0.00105103,59769.0,59768.0,0.98292075]
["bitfinex-derivatives","BTCF0:USTF0",1724012787431,0.00105103,59769.0,59768.0,1.04146675]
["bitfinex-derivatives","BTCF0:USTF0",1724012791725,0.00105103,59769.0,59768.0,1.40226675]
["bitfinex-derivatives","BTCF0:USTF0",1724012795834,0.00105103,59769.0,59768.0,1.04146675]
["bitfinex-derivatives","BTCF0:USTF0",1724012796628,0.00105103,59769.0,59768.0,1.40226675]
["bitfinex-derivatives","BTCF0:USTF0",1724012797530,0.00105103,59769.0,59768.0,1.04146675]
["bitfinex-derivatives","BTCF0:USTF0",1724012797733,0.00105103,59769.0,59768.0,1.40226675]
["bitfinex-derivatives","BTCF0:USTF0",1724012801134,0.00105103,59769.0,59768.0,1.34372075]
["bitfinex-derivatives","BTCF0:USTF0",1724012801337,0.05959603,59769.0,59768.0,0.36080075]
["bitfinex-derivatives","BTCF0:USTF0",1724012803033,0.06759603,59769.0,59768.0,0.36080075]
["bitfinex-derivatives","BTCF0:USTF0",1724012803639,0.06659603,59769.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012803838,0.05855,59764.0,59763.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724012805341,0.10425,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012806145,0.10625,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012806646,0.10625,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012814035,0.10625,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012818647,0.10625,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012818850,0.10625,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012819147,0.11717349,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012820750,0.11717349,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012820944,0.11717349,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012821248,0.17572349,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012822052,0.11717349,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012823547,0.11717349,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012826055,0.10625,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012826556,0.10625,59764.0,59763.0,0.05142108]
["bitfinex-derivatives","BTCF0:USTF0",1724012827153,0.10625,59764.0,59763.0,0.41222108]
["bitfinex-derivatives","BTCF0:USTF0",1724012827643,0.10625,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012831359,0.10625,59764.0,59763.0,0.41222607]
["bitfinex-derivatives","BTCF0:USTF0",1724012831554,0.10625,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012836062,0.10625,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012836249,0.10625,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012836454,0.058543,59771.0,59764.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724012836665,0.058543,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012836856,0.058543,59771.0,59770.0,1.26272]
["bitfinex-derivatives","BTCF0:USTF0",1724012837256,0.93345611,59778.0,59770.0,1.26272]
["bitfinex-derivatives","BTCF0:USTF0",1724012837257,0.9229,59778.0,59771.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1724012837560,0.981436,59778.0,59777.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724012839660,0.995436,59778.0,59777.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724012839862,1.009436,59778.0,59777.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724012842361,0.132936,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012843563,0.132936,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724012843760,0.132936,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012844157,0.132936,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724012844356,0.132936,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012844862,0.132936,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724012845063,0.132936,59778.0,59777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724012846254,0.132936,59778.0,59777.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1724012849266,0.132936,59778.0,59777.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1724012849569,0.132936,59778.0,59777.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1724012849871,0.132936,59778.0,59777.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1724012850062,0.132936,59778.0,59777.0,1.8968]
["bitfinex-derivatives","BTCF0:USTF0",1724012854265,0.132936,59778.0,59777.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1724012863968,0.191472,59778.0,59777.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1724012877584,0.341472,59778.0,59777.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1724012883976,1.217972,59778.0,59777.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1724012884176,2.178388,59778.0,59777.0,1.449058]
["bitfinex-derivatives","BTCF0:USTF0",1724012884374,2.178388,59778.0,59777.0,1.27385897]
["bitfinex-derivatives","BTCF0:USTF0",1724012884375,2.587388,59778.0,59777.0,1.27385897]
["bitfinex-derivatives","BTCF0:USTF0",1724012884574,2.587388,59778.0,59777.0,1.16432109]
["bitfinex-derivatives","BTCF0:USTF0",1724012884779,2.587388,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012886377,2.69873228,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012886887,2.80586659,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012887181,2.63873441,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012887491,2.71973441,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012888885,2.71972961,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012890686,2.35892961,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012891186,2.71972961,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012891784,2.35892961,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012892081,1.63011361,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012892279,1.71111361,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012892478,1.659772,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012893089,1.7111124,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012893481,1.659772,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012897882,1.298972,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012898080,1.659772,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012898976,1.298972,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012899182,1.659772,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012900997,1.298972,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012901188,1.659772,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012901389,1.71111264,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012904085,1.71111287,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012908496,1.659772,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012911001,1.473836,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012911230,1.554836,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012913709,0.678336,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012917008,0.317536,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012917214,0.678336,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012919207,0.317536,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012919413,0.678336,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012923512,0.72967591,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012924119,0.78821191,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012924324,0.94274791,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012925406,1.44462791,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012925619,2.26259191,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012925820,2.38111819,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012926720,1.87923819,59778.0,59777.0,1.06625409]
["bitfinex-derivatives","BTCF0:USTF0",1724012927113,2.78111819,59778.0,59777.0,0.26054362]
["bitfinex-derivatives","BTCF0:USTF0",1724012927308,2.78111819,59778.0,59777.0,0.03858062]
["bitfinex-derivatives","BTCF0:USTF0",1724012927723,0.05855,59764.0,59763.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724012927914,0.13955,59764.0,59763.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724012928914,0.05855,59764.0,59763.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724012929221,0.06055,59764.0,59763.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724012929413,0.06055,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012931119,0.07122239,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012931519,0.01267239,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012936125,0.01267239,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012939224,0.01267239,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012939433,0.01267239,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012940227,0.01267239,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012940425,0.01267239,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012941429,0.002,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012944762,0.083,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012946034,0.083,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012946236,0.083,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012949336,0.083,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012949547,0.083,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012950231,0.083,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012950441,0.083,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012951647,0.002,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012953465,0.002,59764.0,59763.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724012953744,0.002,59764.0,59763.0,0.36205097]
["bitfinex-derivatives","BTCF0:USTF0",1724012955543,0.002,59764.0,59761.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1724012955941,0.40075141,59763.0,59760.0,0.07069646]
["bitfinex-derivatives","BTCF0:USTF0",1724012956346,0.40075141,59763.0,59761.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1724012956649,0.10496112,59762.0,59761.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1724012956851,0.10496112,59762.0,59761.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1724012957742,0.10496112,59762.0,59761.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1724012958138,0.10496112,59762.0,59761.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1724012958449,0.10496112,59762.0,59760.0,0.07269646]
["bitfinex-derivatives","BTCF0:USTF0",1724012958652,0.10496112,59762.0,59761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724012958950,0.10496112,59762.0,59761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724012960548,0.10496112,59762.0,59761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724012961046,0.606236,59762.0,59757.0,0.4009388]
["bitfinex-derivatives","BTCF0:USTF0",1724012961346,0.49827488,59761.0,59759.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012961549,0.49827488,59760.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012961751,0.44993322,59759.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012961943,0.44993322,59758.0,59757.0,0.37125087]
["bitfinex-derivatives","BTCF0:USTF0",1724012962143,0.44993322,59758.0,59757.0,0.45725087]
["bitfinex-derivatives","BTCF0:USTF0",1724012962457,0.44693322,59758.0,59757.0,1.35929087]
["bitfinex-derivatives","BTCF0:USTF0",1724012962949,0.058554,59760.0,59757.0,1.42618039]
["bitfinex-derivatives","BTCF0:USTF0",1724012963151,0.058554,59760.0,59759.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012963846,0.01066033,59765.0,59759.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012964044,0.01066033,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012964045,0.058549,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012964839,0.0478,59766.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012965044,0.0478,59766.0,59765.0,0.05020447]
["bitfinex-derivatives","BTCF0:USTF0",1724012965246,0.0478,59766.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012965549,0.001,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012965852,0.004,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012966044,0.004,59765.0,59764.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1724012966543,0.004,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012966951,0.003,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012967762,0.004,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012967941,0.001,59765.0,59764.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012968347,0.001,59765.0,59764.0,0.09152563]
["bitfinex-derivatives","BTCF0:USTF0",1724012968552,0.007,59765.0,59764.0,0.14168277]
["bitfinex-derivatives","BTCF0:USTF0",1724012969250,0.007,59765.0,59764.0,0.70219277]
["bitfinex-derivatives","BTCF0:USTF0",1724012969442,0.007,59765.0,59764.0,0.20023277]
["bitfinex-derivatives","BTCF0:USTF0",1724012969853,0.007,59765.0,59764.0,0.15007563]
["bitfinex-derivatives","BTCF0:USTF0",1724012970244,0.007,59765.0,59764.0,1.05203563]
["bitfinex-derivatives","BTCF0:USTF0",1724012971347,0.007,59765.0,59764.0,1.07643563]
["bitfinex-derivatives","BTCF0:USTF0",1724012972745,0.007,59765.0,59764.0,0.99543563]
["bitfinex-derivatives","BTCF0:USTF0",1724012972949,0.007,59765.0,59764.0,1.07643563]
["bitfinex-derivatives","BTCF0:USTF0",1724012974653,0.007,59765.0,59764.0,0.67643563]
["bitfinex-derivatives","BTCF0:USTF0",1724012976252,0.007,59765.0,59764.0,0.65203563]
["bitfinex-derivatives","BTCF0:USTF0",1724012978775,0.007,59765.0,59764.0,1.05203563]
["bitfinex-derivatives","BTCF0:USTF0",1724012978954,0.007,59765.0,59764.0,1.10219277]
["bitfinex-derivatives","BTCF0:USTF0",1724012979858,0.007,59765.0,59764.0,1.05203563]
["bitfinex-derivatives","BTCF0:USTF0",1724012984865,0.007,59765.0,59764.0,1.10213894]
["bitfinex-derivatives","BTCF0:USTF0",1724012985164,0.007,59765.0,59764.0,0.20017894]
["bitfinex-derivatives","BTCF0:USTF0",1724012985365,0.007,59765.0,59764.0,0.15007563]
["bitfinex-derivatives","BTCF0:USTF0",1724012986665,0.112949,59765.0,59764.0,0.09152563]
["bitfinex-derivatives","BTCF0:USTF0",1724012986865,0.162449,59765.0,59764.0,0.09152563]
["bitfinex-derivatives","BTCF0:USTF0",1724012987071,0.162449,59765.0,59764.0,0.01052563]
["bitfinex-derivatives","BTCF0:USTF0",1724012987266,0.05855,59764.0,59762.0,0.49346331]
["bitfinex-derivatives","BTCF0:USTF0",1724012987495,0.05855,59764.0,59762.0,0.49190331]
["bitfinex-derivatives","BTCF0:USTF0",1724012988861,0.06055,59764.0,59762.0,0.49190331]
["bitfinex-derivatives","BTCF0:USTF0",1724012989369,0.06355,59764.0,59762.0,0.49190331]
["bitfinex-derivatives","BTCF0:USTF0",1724012989566,0.058551,59763.0,59762.0,0.49190331]
["bitfinex-derivatives","BTCF0:USTF0",1724012989866,0.058551,59763.0,59762.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724012990174,0.058551,59763.0,59762.0,0.50269555]
["bitfinex-derivatives","BTCF0:USTF0",1724012990566,0.058551,59763.0,59762.0,0.45257312]
["bitfinex-derivatives","BTCF0:USTF0",1724012991068,0.058551,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724012991276,0.005,59763.0,59762.0,0.05013082]
["bitfinex-derivatives","BTCF0:USTF0",1724012991458,0.007,59763.0,59760.0,0.05013082]
["bitfinex-derivatives","BTCF0:USTF0",1724012991661,0.058553,59761.0,59760.0,0.05013082]
["bitfinex-derivatives","BTCF0:USTF0",1724012991860,0.007,59763.0,59758.0,0.13113082]
["bitfinex-derivatives","BTCF0:USTF0",1724012993165,0.081,59764.0,59759.0,0.05013082]
["bitfinex-derivatives","BTCF0:USTF0",1724012993369,0.081,59764.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012993370,0.058554,59759.0,59758.0,0.13113082]
["bitfinex-derivatives","BTCF0:USTF0",1724012994068,0.058554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012994770,0.062554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012995375,0.069554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012995963,0.069554,59759.0,59758.0,0.14788952]
["bitfinex-derivatives","BTCF0:USTF0",1724012996172,0.069554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724012999298,0.069554,59759.0,59758.0,0.13113866]
["bitfinex-derivatives","BTCF0:USTF0",1724013001398,0.069554,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013004798,0.069554,59759.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013004799,0.058556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013005107,0.139556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013006000,0.141556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013006195,0.146556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013007208,0.065556,59757.0,59756.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013010310,0.007,59757.0,59756.0,0.13980797]
["bitfinex-derivatives","BTCF0:USTF0",1724013010508,0.007,59757.0,59756.0,0.64184797]
["bitfinex-derivatives","BTCF0:USTF0",1724013010901,0.007,59757.0,59756.0,0.69198384]
["bitfinex-derivatives","BTCF0:USTF0",1724013011207,0.007,59757.0,59756.0,0.64184797]
["bitfinex-derivatives","BTCF0:USTF0",1724013012711,0.007,59757.0,59756.0,1.00264797]
["bitfinex-derivatives","BTCF0:USTF0",1724013015314,0.007,59757.0,59756.0,1.06953749]
["bitfinex-derivatives","BTCF0:USTF0",1724013015606,0.007,59757.0,59756.0,0.56749749]
["bitfinex-derivatives","BTCF0:USTF0",1724013017413,0.007,59757.0,59756.0,0.50060797]
["bitfinex-derivatives","BTCF0:USTF0",1724013023611,0.007,59757.0,59756.0,0.56743337]
["bitfinex-derivatives","BTCF0:USTF0",1724013027511,0.007,59757.0,59756.0,0.50060797]
["bitfinex-derivatives","BTCF0:USTF0",1724013028906,0.007,59757.0,59756.0,0.13980797]
["bitfinex-derivatives","BTCF0:USTF0",1724013030005,0.007,59757.0,59756.0,0.20663337]
["bitfinex-derivatives","BTCF0:USTF0",1724013032415,0.007,59757.0,59756.0,0.24345913]
["bitfinex-derivatives","BTCF0:USTF0",1724013032615,0.0969,59765.0,59764.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1724013032818,0.0969,59765.0,59764.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1724013034622,0.1099,59765.0,59764.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1724013035014,0.1239,59765.0,59764.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1724013036025,0.0744,59765.0,59764.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1724013038129,0.0744,59765.0,59764.0,0.15102039]
["bitfinex-derivatives","BTCF0:USTF0",1724013040924,0.5162,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013041722,0.574749,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013041924,1.076709,59765.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013042131,1.476709,59765.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013042427,0.139556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013043430,0.0473,59758.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013043431,0.0473,59758.0,59756.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013043631,0.048,59757.0,59756.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013045121,0.054,59757.0,59756.0,0.13136827]
["bitfinex-derivatives","BTCF0:USTF0",1724013045431,0.054,59757.0,59756.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013046829,0.058,59757.0,59756.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013057337,0.116556,59757.0,59756.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013060733,0.116556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013063930,0.116556,59757.0,59756.0,0.01062671]
["bitfinex-derivatives","BTCF0:USTF0",1724013064136,0.116556,59757.0,59756.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013066240,0.116556,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013068346,0.116556,59757.0,59756.0,0.05068827]
["bitfinex-derivatives","BTCF0:USTF0",1724013070448,0.116556,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013076045,0.116556,59757.0,59756.0,0.05070868]
["bitfinex-derivatives","BTCF0:USTF0",1724013076246,0.116556,59757.0,59756.0,0.05071032]
["bitfinex-derivatives","BTCF0:USTF0",1724013076442,0.116556,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013083758,0.116556,59757.0,59756.0,0.05071314]
["bitfinex-derivatives","BTCF0:USTF0",1724013083960,0.116556,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013084870,0.197556,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013096263,0.256112,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013096468,1.158152,59757.0,59756.0,0.00057097]
["bitfinex-derivatives","BTCF0:USTF0",1724013096685,0.05856,59753.0,59752.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1724013096869,0.50036,59753.0,59752.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1724013097077,1.54244,59753.0,59746.0,0.05014217]
["bitfinex-derivatives","BTCF0:USTF0",1724013097379,1.54244,59753.0,59738.0,0.08361191]
["bitfinex-derivatives","BTCF0:USTF0",1724013097380,0.4418,59747.0,59740.0,0.05014217]
["bitfinex-derivatives","BTCF0:USTF0",1724013097569,0.081,59741.0,59740.0,0.05014217]
["bitfinex-derivatives","BTCF0:USTF0",1724013097783,0.081,59741.0,59739.0,0.05014217]
["bitfinex-derivatives","BTCF0:USTF0",1724013097784,0.139572,59741.0,59739.0,0.05014217]
["bitfinex-derivatives","BTCF0:USTF0",1724013097974,0.058572,59741.0,59739.0,0.13114217]
["bitfinex-derivatives","BTCF0:USTF0",1724013098280,0.00014887,59740.0,59739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013098577,0.00014887,59740.0,59739.0,0.13114217]
["bitfinex-derivatives","BTCF0:USTF0",1724013098967,0.00014887,59740.0,59739.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013099273,0.3608,59759.0,59739.0,1.05687252]
["bitfinex-derivatives","BTCF0:USTF0",1724013099477,0.3608,59753.0,59752.0,0.00074903]
["bitfinex-derivatives","BTCF0:USTF0",1724013099669,0.3608,59753.0,59752.0,0.08174903]
["bitfinex-derivatives","BTCF0:USTF0",1724013100075,0.3608,59753.0,59752.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013100778,0.058559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013102479,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013103170,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013103977,0.060559,59755.0,59752.0,0.09265433]
["bitfinex-derivatives","BTCF0:USTF0",1724013105280,0.002,59753.0,59752.0,0.09265433]
["bitfinex-derivatives","BTCF0:USTF0",1724013105964,0.060559,59755.0,59752.0,0.09165433]
["bitfinex-derivatives","BTCF0:USTF0",1724013106169,0.060559,59755.0,59752.0,0.09265433]
["bitfinex-derivatives","BTCF0:USTF0",1724013108383,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013109180,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013110483,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013112167,0.058559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013112369,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013112977,0.058559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013113179,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013113771,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013115477,0.058559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013115677,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013116286,0.058559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013116486,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013117482,0.002,59753.0,59752.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013117783,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013118286,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013119082,0.058559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013119282,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013119588,0.002,59753.0,59752.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013119785,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013120085,0.060559,59755.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013121999,0.002,59753.0,59752.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013122288,0.002,59753.0,59752.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724013122476,0.002,59753.0,59752.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724013122783,0.058559,59755.0,59752.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724013123088,0.060559,59755.0,59752.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724013125085,0.058559,59755.0,59752.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724013125279,0.002,59753.0,59752.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724013125682,0.002,59753.0,59752.0,0.140881]
["bitfinex-derivatives","BTCF0:USTF0",1724013125885,0.3608,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724013126191,0.00025097,59758.0,59755.0,0.500358]
["bitfinex-derivatives","BTCF0:USTF0",1724013126394,0.00025097,59758.0,59757.0,0.0500897]
["bitfinex-derivatives","BTCF0:USTF0",1724013127488,0.00325097,59758.0,59757.0,0.0500897]
["bitfinex-derivatives","BTCF0:USTF0",1724013128393,0.01025097,59758.0,59757.0,0.13110298]
["bitfinex-derivatives","BTCF0:USTF0",1724013129095,0.00725097,59758.0,59757.0,0.13110298]
["bitfinex-derivatives","BTCF0:USTF0",1724013129288,0.01225097,59758.0,59757.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013130381,0.01225097,59758.0,59757.0,0.13109427]
["bitfinex-derivatives","BTCF0:USTF0",1724013131382,0.01225097,59758.0,59757.0,0.14141373]
["bitfinex-derivatives","BTCF0:USTF0",1724013134293,0.01225097,59758.0,59757.0,0.09131946]
["bitfinex-derivatives","BTCF0:USTF0",1724013134495,0.01225097,59758.0,59757.0,0.14141373]
["bitfinex-derivatives","BTCF0:USTF0",1724013135288,0.01225097,59758.0,59757.0,0.09131946]
["bitfinex-derivatives","BTCF0:USTF0",1724013135487,0.01225097,59758.0,59757.0,0.14141373]
["bitfinex-derivatives","BTCF0:USTF0",1724013135990,0.01225097,59758.0,59757.0,0.19996973]
["bitfinex-derivatives","BTCF0:USTF0",1724013136181,0.4068,59770.0,59757.0,0.99335946]
["bitfinex-derivatives","BTCF0:USTF0",1724013136182,0.0451,59767.0,59757.0,0.99335946]
["bitfinex-derivatives","BTCF0:USTF0",1724013136387,0.0451,59767.0,59766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013137292,0.0501,59767.0,59766.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013137689,0.0501,59767.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724013137894,0.0995,59767.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724013138397,0.1865,59767.0,59764.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1724013139000,0.2035,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013139492,0.1895,59767.0,59764.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1724013139693,0.2025,59767.0,59764.0,0.060549]
["bitfinex-derivatives","BTCF0:USTF0",1724013140192,0.2025,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013140193,0.2035,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013140689,0.2035,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013141801,0.2035,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013141802,0.2025,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013141990,0.261047,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013142297,0.248047,59767.0,59766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013142497,0.262047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013144389,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013150295,0.239594,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013153307,0.600394,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013156811,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013159713,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013159919,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013160512,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013160817,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013161519,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013161715,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013163921,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013164122,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013164723,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013165226,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013166525,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013166749,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013166927,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013167221,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013168818,0.181047,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013169120,0.541847,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013171423,0.492447,59767.0,59766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013171627,0.492447,59767.0,59766.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013173431,0.40925097,59772.0,59766.0,1.34576]
["bitfinex-derivatives","BTCF0:USTF0",1724013173432,0.36105097,59772.0,59766.0,1.34576]
["bitfinex-derivatives","BTCF0:USTF0",1724013173620,0.36105097,59772.0,59771.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013174321,0.36105097,59772.0,59771.0,0.13107542]
["bitfinex-derivatives","BTCF0:USTF0",1724013174525,0.36105097,59772.0,59771.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013174732,0.37505097,59772.0,59771.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013174938,0.37505097,59772.0,59771.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1724013175131,0.38905097,59772.0,59771.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1724013175319,0.38905097,59772.0,59771.0,0.1905903]
["bitfinex-derivatives","BTCF0:USTF0",1724013175522,0.38905097,59772.0,59771.0,0.6935103]
["bitfinex-derivatives","BTCF0:USTF0",1724013176243,0.38905097,59772.0,59771.0,1.09349354]
["bitfinex-derivatives","BTCF0:USTF0",1724013176527,0.38905097,59772.0,59771.0,1.043463]
["bitfinex-derivatives","BTCF0:USTF0",1724013177437,0.38905097,59772.0,59771.0,1.09347509]
["bitfinex-derivatives","BTCF0:USTF0",1724013178226,0.38905097,59772.0,59771.0,1.043463]
["bitfinex-derivatives","BTCF0:USTF0",1724013178832,0.3608,59785.0,59771.0,1.404263]
["bitfinex-derivatives","BTCF0:USTF0",1724013179130,0.3608,59785.0,59784.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013180830,0.3668,59785.0,59784.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013181235,0.3608,59785.0,59784.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013181432,0.3668,59785.0,59784.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013181835,0.006,59785.0,59784.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013183648,0.006,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013184040,0.51846243,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013186634,0.57699143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013187537,0.57699143,59785.0,59784.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013190344,0.57699143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013197141,0.93779143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013200054,0.57699143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013200359,0.93779143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013201643,0.57699143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013201853,0.93779143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013202245,0.93779143,59785.0,59784.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013207946,0.93779143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013207947,1.01879143,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013212754,1.01879143,59785.0,59774.0,0.12529382]
["bitfinex-derivatives","BTCF0:USTF0",1724013212755,0.05853,59784.0,59775.0,0.02838745]
["bitfinex-derivatives","BTCF0:USTF0",1724013212957,0.05853,59784.0,59766.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724013212958,0.058543,59771.0,59766.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724013213254,0.87326243,59767.0,59766.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724013215555,0.87326243,59767.0,59766.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724013215856,0.87326243,59767.0,59766.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724013216260,0.87326243,59767.0,59766.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724013217461,0.93180943,59767.0,59766.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724013220651,0.57100943,59767.0,59766.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724013222756,0.57100943,59767.0,59766.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013223961,0.51246243,59767.0,59766.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013229363,0.51246243,59767.0,59766.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1724013230152,0.51246243,59767.0,59766.0,0.643508]
["bitfinex-derivatives","BTCF0:USTF0",1724013230559,0.51246243,59767.0,59766.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1724013230757,0.51246243,59767.0,59766.0,0.643508]
["bitfinex-derivatives","BTCF0:USTF0",1724013231663,0.51246243,59767.0,59766.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1724013232555,0.51246243,59767.0,59766.0,0.060548]
["bitfinex-derivatives","BTCF0:USTF0",1724013232953,0.51246243,59767.0,59766.0,0.141548]
["bitfinex-derivatives","BTCF0:USTF0",1724013236963,0.51246243,59767.0,59766.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724013238958,0.51246243,59767.0,59766.0,0.20862282]
["bitfinex-derivatives","BTCF0:USTF0",1724013239160,0.51246243,59767.0,59766.0,1.043828]
["bitfinex-derivatives","BTCF0:USTF0",1724013241060,0.51246243,59767.0,59766.0,0.141868]
["bitfinex-derivatives","BTCF0:USTF0",1724013241265,0.51246243,59767.0,59766.0,1.404628]
["bitfinex-derivatives","BTCF0:USTF0",1724013242170,0.51246243,59767.0,59766.0,1.44144474]
["bitfinex-derivatives","BTCF0:USTF0",1724013242367,0.51246243,59767.0,59766.0,1.04144474]
["bitfinex-derivatives","BTCF0:USTF0",1724013242970,0.51246243,59767.0,59766.0,1.07826148]
["bitfinex-derivatives","BTCF0:USTF0",1724013243876,0.51246243,59767.0,59766.0,0.71746148]
["bitfinex-derivatives","BTCF0:USTF0",1724013244065,0.3608,59787.0,59767.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724013244266,0.104024,59790.0,59788.0,0.058526]
["bitfinex-derivatives","BTCF0:USTF0",1724013244473,0.104024,59790.0,59789.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013246578,0.104024,59790.0,59789.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013247370,0.104024,59790.0,59789.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013251569,0.0455,59790.0,59789.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013251971,0.0455,59790.0,59789.0,0.141525]
["bitfinex-derivatives","BTCF0:USTF0",1724013259984,0.0455,59790.0,59789.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1724013261182,0.185024,59790.0,59789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013261989,0.185024,59790.0,59784.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013261990,0.058529,59785.0,59784.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013262172,0.058533,59782.0,59779.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013262377,0.0972,59781.0,59779.0,0.139535]
["bitfinex-derivatives","BTCF0:USTF0",1724013263588,0.0972,59781.0,59779.0,0.140535]
["bitfinex-derivatives","BTCF0:USTF0",1724013264691,0.0972,59781.0,59779.0,0.141535]
["bitfinex-derivatives","BTCF0:USTF0",1724013267687,0.0469,59780.0,59779.0,0.141535]
["bitfinex-derivatives","BTCF0:USTF0",1724013273595,0.0469,59780.0,59779.0,0.502335]
["bitfinex-derivatives","BTCF0:USTF0",1724013275200,0.0469,59780.0,59779.0,0.141535]
["bitfinex-derivatives","BTCF0:USTF0",1724013277798,0.0469,59780.0,59779.0,0.502335]
["bitfinex-derivatives","BTCF0:USTF0",1724013278704,0.0487,59781.0,59780.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1724013279699,0.0487,59781.0,59780.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1724013280000,0.0487,59781.0,59780.0,0.421334]
["bitfinex-derivatives","BTCF0:USTF0",1724013282387,0.605908,59807.0,59786.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1724013282586,0.605908,59807.0,59793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013282587,0.43072,59794.0,59793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013282798,0.47672,59794.0,59793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013283999,0.47672,59794.0,59793.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013284189,0.4182,59794.0,59793.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013284390,0.4182,59794.0,59793.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013284893,0.4182,59794.0,59793.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1724013285803,0.0924,59794.0,59793.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1724013288493,0.0924,59794.0,59793.0,0.15172239]
["bitfinex-derivatives","BTCF0:USTF0",1724013292706,0.0924,59794.0,59793.0,0.15204239]
["bitfinex-derivatives","BTCF0:USTF0",1724013299018,0.0924,59794.0,59793.0,0.15104239]
["bitfinex-derivatives","BTCF0:USTF0",1724013299214,0.0924,59794.0,59793.0,0.15204239]
["bitfinex-derivatives","BTCF0:USTF0",1724013302928,0.0924,59794.0,59793.0,0.07104239]
["bitfinex-derivatives","BTCF0:USTF0",1724013303159,0.0924,59794.0,59793.0,0.15204239]
["bitfinex-derivatives","BTCF0:USTF0",1724013318441,0.0924,59794.0,59793.0,0.09352139]
["bitfinex-derivatives","BTCF0:USTF0",1724013318642,0.15092,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013318842,0.19912,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013322344,0.55992,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013322952,0.57038042,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013330752,0.20958042,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013330953,0.57038042,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013331748,0.20958042,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013332050,0.57038042,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013333356,0.57038042,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013342057,0.20958042,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013342249,0.57038042,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013342470,0.20958042,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013347462,0.16138042,59794.0,59793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013347967,0.16138042,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013351954,0.15092,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013353166,0.15092,59794.0,59793.0,0.03912551]
["bitfinex-derivatives","BTCF0:USTF0",1724013353670,0.15092,59794.0,59793.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013354667,0.15092,59794.0,59793.0,0.03912557]
["bitfinex-derivatives","BTCF0:USTF0",1724013355573,0.15092,59794.0,59793.0,0.04955733]
["bitfinex-derivatives","BTCF0:USTF0",1724013360475,0.15092,59794.0,59793.0,0.04955729]
["bitfinex-derivatives","BTCF0:USTF0",1724013361274,0.15092,59794.0,59793.0,0.04955794]
["bitfinex-derivatives","BTCF0:USTF0",1724013361873,0.15092,59794.0,59793.0,0.01275176]
["bitfinex-derivatives","BTCF0:USTF0",1724013368369,0.15092,59794.0,59793.0,0.06277307]
["bitfinex-derivatives","BTCF0:USTF0",1724013373178,0.15092,59794.0,59793.0,0.01275176]
["bitfinex-derivatives","BTCF0:USTF0",1724013374282,0.15092,59794.0,59793.0,0.06277307]
["bitfinex-derivatives","BTCF0:USTF0",1724013379778,0.15092,59794.0,59793.0,0.01275176]
["bitfinex-derivatives","BTCF0:USTF0",1724013386991,0.15092,59794.0,59793.0,0.01243176]
["bitfinex-derivatives","BTCF0:USTF0",1724013388696,0.15092,59794.0,59793.0,0.07095276]
["bitfinex-derivatives","BTCF0:USTF0",1724013389093,0.15092,59794.0,59793.0,0.15195276]
["bitfinex-derivatives","BTCF0:USTF0",1724013391300,0.0924,59794.0,59793.0,0.15195276]
["bitfinex-derivatives","BTCF0:USTF0",1724013391599,0.0924,59794.0,59793.0,0.18875766]
["bitfinex-derivatives","BTCF0:USTF0",1724013391807,0.0924,59794.0,59793.0,0.2255625]
["bitfinex-derivatives","BTCF0:USTF0",1724013392011,0.0924,59794.0,59793.0,0.18875766]
["bitfinex-derivatives","BTCF0:USTF0",1724013392508,0.0924,59794.0,59793.0,0.2922717]
["bitfinex-derivatives","BTCF0:USTF0",1724013394198,0.3608,59800.0,59794.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724013394512,0.87734,59806.0,59799.0,0.06669746]
["bitfinex-derivatives","BTCF0:USTF0",1724013394706,0.87734,59806.0,59804.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013394903,0.9258,59806.0,59805.0,0.04998346]
["bitfinex-derivatives","BTCF0:USTF0",1724013395415,0.9258,59806.0,59804.0,0.13098346]
["bitfinex-derivatives","BTCF0:USTF0",1724013396115,0.9258,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013396508,0.9258,59806.0,59804.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013397012,0.9258,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013397814,0.9258,59806.0,59804.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013397815,0.9258,59806.0,59804.0,0.09300287]
["bitfinex-derivatives","BTCF0:USTF0",1724013398210,0.9258,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013398824,0.0493,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013400316,0.0493,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013401226,0.0493,59806.0,59805.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1724013403414,0.0493,59806.0,59805.0,0.141509]
["bitfinex-derivatives","BTCF0:USTF0",1724013404223,0.1303,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013404515,0.188808,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013407920,0.107808,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013411325,0.107808,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013411916,0.058508,59806.0,59805.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1724013413116,0.00025097,59811.0,59804.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013413321,0.00025097,59811.0,59810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013413529,0.00025097,59811.0,59810.0,0.139505]
["bitfinex-derivatives","BTCF0:USTF0",1724013414626,0.00025097,59811.0,59810.0,0.140505]
["bitfinex-derivatives","BTCF0:USTF0",1724013415129,0.00025097,59811.0,59810.0,0.141505]
["bitfinex-derivatives","BTCF0:USTF0",1724013416822,0.00025097,59811.0,59810.0,0.15180108]
["bitfinex-derivatives","BTCF0:USTF0",1724013417819,0.00025097,59811.0,59810.0,0.20178454]
["bitfinex-derivatives","BTCF0:USTF0",1724013418620,0.00025097,59811.0,59810.0,0.56258454]
["bitfinex-derivatives","BTCF0:USTF0",1724013418930,0.00025097,59811.0,59810.0,0.51260108]
["bitfinex-derivatives","BTCF0:USTF0",1724013420133,0.00025097,59811.0,59810.0,0.56258454]
["bitfinex-derivatives","BTCF0:USTF0",1724013420315,0.00025097,59811.0,59810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013420316,0.05875497,59811.0,59810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013421427,0.05875497,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013425629,0.41955497,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013426025,0.05875497,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013426234,1.37965897,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013426423,0.058505,59810.0,59799.0,0.04998346]
["bitfinex-derivatives","BTCF0:USTF0",1724013426627,0.3608,59803.0,59799.0,0.04998346]
["bitfinex-derivatives","BTCF0:USTF0",1724013426827,0.3608,59803.0,59798.0,0.04998346]
["bitfinex-derivatives","BTCF0:USTF0",1724013427028,0.419311,59803.0,59798.0,0.04998346]
["bitfinex-derivatives","BTCF0:USTF0",1724013427532,0.419311,59803.0,59797.0,0.13098346]
["bitfinex-derivatives","BTCF0:USTF0",1724013428128,0.419311,59803.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013428528,0.419311,59803.0,59802.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013428928,0.419311,59803.0,59802.0,0.08225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013430331,0.419311,59803.0,59802.0,0.08125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013430540,0.419311,59803.0,59802.0,0.08225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013431554,0.419311,59803.0,59802.0,0.08325097]
["bitfinex-derivatives","BTCF0:USTF0",1724013435343,0.058513,59802.0,59798.0,0.00443893]
["bitfinex-derivatives","BTCF0:USTF0",1724013435537,0.108113,59802.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013436045,0.3608,59801.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013436238,0.3608,59801.0,59800.0,0.00873358]
["bitfinex-derivatives","BTCF0:USTF0",1724013437435,0.108113,59802.0,59800.0,0.00873358]
["bitfinex-derivatives","BTCF0:USTF0",1724013437637,0.3608,59801.0,59800.0,0.00873358]
["bitfinex-derivatives","BTCF0:USTF0",1724013437841,0.3608,59801.0,59800.0,0.00973358]
["bitfinex-derivatives","BTCF0:USTF0",1724013438045,0.108113,59802.0,59800.0,0.00973358]
["bitfinex-derivatives","BTCF0:USTF0",1724013438352,0.3608,59801.0,59800.0,0.01073358]
["bitfinex-derivatives","BTCF0:USTF0",1724013438646,0.108113,59802.0,59800.0,0.01073358]
["bitfinex-derivatives","BTCF0:USTF0",1724013438945,0.3608,59801.0,59800.0,0.01073358]
["bitfinex-derivatives","BTCF0:USTF0",1724013439938,0.108113,59802.0,59800.0,0.01073358]
["bitfinex-derivatives","BTCF0:USTF0",1724013440146,0.108113,59802.0,59800.0,0.00973358]
["bitfinex-derivatives","BTCF0:USTF0",1724013440351,0.43264827,59801.0,59797.0,0.01010009]
["bitfinex-derivatives","BTCF0:USTF0",1724013440544,0.43264827,59801.0,59800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013440951,0.43264827,59801.0,59800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013441245,0.43264827,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013441447,0.3608,59801.0,59798.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1724013441652,0.108113,59802.0,59800.0,0.500314]
["bitfinex-derivatives","BTCF0:USTF0",1724013441856,0.108113,59802.0,59800.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1724013442145,0.108113,59802.0,59800.0,0.141514]
["bitfinex-derivatives","BTCF0:USTF0",1724013442542,0.058513,59801.0,59800.0,0.141514]
["bitfinex-derivatives","BTCF0:USTF0",1724013443350,0.059513,59801.0,59800.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1724013443651,0.059513,59801.0,59800.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1724013444040,0.058513,59801.0,59800.0,0.419314]
["bitfinex-derivatives","BTCF0:USTF0",1724013444238,0.060513,59801.0,59800.0,0.51275865]
["bitfinex-derivatives","BTCF0:USTF0",1724013445145,0.060513,59801.0,59800.0,0.15195865]
["bitfinex-derivatives","BTCF0:USTF0",1724013445950,0.060513,59801.0,59800.0,0.51275865]
["bitfinex-derivatives","BTCF0:USTF0",1724013446354,0.060513,59801.0,59800.0,0.15195865]
["bitfinex-derivatives","BTCF0:USTF0",1724013450948,0.060513,59801.0,59800.0,0.01244465]
["bitfinex-derivatives","BTCF0:USTF0",1724013451146,0.060513,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013452245,0.119026,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013452552,0.620706,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013453644,0.562193,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013454954,0.922993,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013455255,0.922993,59801.0,59800.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013455648,0.562193,59801.0,59800.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013455840,0.922993,59801.0,59800.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013456545,0.421313,59801.0,59800.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013464461,0.060513,59801.0,59800.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013464664,0.421313,59801.0,59800.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013465659,0.058519,59795.0,59794.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013466254,0.106419,59795.0,59794.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013466964,0.107419,59795.0,59794.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013467868,0.05852,59794.0,59793.0,0.01290547]
["bitfinex-derivatives","BTCF0:USTF0",1724013468059,0.05852,59794.0,59793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013469164,0.05952,59794.0,59793.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013471875,0.05952,59794.0,59793.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1724013474377,0.05952,59794.0,59793.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1724013474574,0.05952,59794.0,59793.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1724013484368,0.001,59794.0,59793.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1724013484884,0.001,59794.0,59793.0,0.22286852]
["bitfinex-derivatives","BTCF0:USTF0",1724013485079,0.001,59794.0,59793.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1724013489487,0.10752,59794.0,59793.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1724013495479,0.10752,59794.0,59793.0,0.17632621]
["bitfinex-derivatives","BTCF0:USTF0",1724013495986,0.10752,59794.0,59793.0,0.21313107]
["bitfinex-derivatives","BTCF0:USTF0",1724013496186,0.10752,59794.0,59793.0,0.15461106]
["bitfinex-derivatives","BTCF0:USTF0",1724013496403,0.10752,59794.0,59793.0,0.11780559]
["bitfinex-derivatives","BTCF0:USTF0",1724013496587,0.10752,59794.0,59793.0,0.15461112]
["bitfinex-derivatives","BTCF0:USTF0",1724013499495,0.10752,59794.0,59793.0,0.07361112]
["bitfinex-derivatives","BTCF0:USTF0",1724013500684,0.10752,59794.0,59793.0,0.07361095]
["bitfinex-derivatives","BTCF0:USTF0",1724013501396,0.10752,59794.0,59793.0,0.07361072]
["bitfinex-derivatives","BTCF0:USTF0",1724013505496,0.10752,59794.0,59793.0,0.10350922]
["bitfinex-derivatives","BTCF0:USTF0",1724013506991,0.10752,59794.0,59793.0,0.03680536]
["bitfinex-derivatives","BTCF0:USTF0",1724013507895,0.10752,59794.0,59793.0,0.03712536]
["bitfinex-derivatives","BTCF0:USTF0",1724013508494,0.10752,59794.0,59793.0,0.0739309]
["bitfinex-derivatives","BTCF0:USTF0",1724013509103,0.05952,59794.0,59793.0,0.0739309]
["bitfinex-derivatives","BTCF0:USTF0",1724013510398,0.05952,59794.0,59793.0,0.1324519]
["bitfinex-derivatives","BTCF0:USTF0",1724013511198,0.05952,59794.0,59793.0,0.0739309]
["bitfinex-derivatives","BTCF0:USTF0",1724013513015,0.05952,59794.0,59793.0,0.03712536]
["bitfinex-derivatives","BTCF0:USTF0",1724013513197,0.05952,59794.0,59793.0,0.07393073]
["bitfinex-derivatives","BTCF0:USTF0",1724013513607,0.05952,59794.0,59793.0,0.03712536]
["bitfinex-derivatives","BTCF0:USTF0",1724013513790,0.05952,59794.0,59793.0,0.07393072]
["bitfinex-derivatives","BTCF0:USTF0",1724013515306,0.05952,59794.0,59793.0,0.03712536]
["bitfinex-derivatives","BTCF0:USTF0",1724013515511,0.05952,59794.0,59793.0,0.07393067]
["bitfinex-derivatives","BTCF0:USTF0",1724013517509,0.05952,59794.0,59793.0,0.07393072]
["bitfinex-derivatives","BTCF0:USTF0",1724013519308,0.05952,59794.0,59793.0,0.13245172]
["bitfinex-derivatives","BTCF0:USTF0",1724013521630,0.05952,59794.0,59793.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724013521913,0.05952,59794.0,59793.0,0.13244908]
["bitfinex-derivatives","BTCF0:USTF0",1724013522911,0.05952,59794.0,59793.0,0.13244938]
["bitfinex-derivatives","BTCF0:USTF0",1724013526712,0.05952,59794.0,59793.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724013526915,0.05952,59794.0,59793.0,0.132449]
["bitfinex-derivatives","BTCF0:USTF0",1724013528008,0.05952,59794.0,59793.0,0.13244877]
["bitfinex-derivatives","BTCF0:USTF0",1724013535929,0.05952,59794.0,59793.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1724013536109,0.05952,59794.0,59793.0,0.132449]
["bitfinex-derivatives","BTCF0:USTF0",1724013540148,0.05952,59794.0,59793.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1724013540324,0.05952,59794.0,59793.0,0.132449]
["bitfinex-derivatives","BTCF0:USTF0",1724013543224,0.05952,59794.0,59793.0,0.0956446]
["bitfinex-derivatives","BTCF0:USTF0",1724013543523,0.05952,59794.0,59793.0,0.1324482]
["bitfinex-derivatives","BTCF0:USTF0",1724013543723,0.05952,59794.0,59793.0,0.4932482]
["bitfinex-derivatives","BTCF0:USTF0",1724013544820,0.05952,59794.0,59793.0,0.1324482]
["bitfinex-derivatives","BTCF0:USTF0",1724013545021,0.05952,59794.0,59793.0,0.4932482]
["bitfinex-derivatives","BTCF0:USTF0",1724013545725,0.05952,59794.0,59793.0,0.1324482]
["bitfinex-derivatives","BTCF0:USTF0",1724013545923,0.05952,59794.0,59793.0,0.4932482]
["bitfinex-derivatives","BTCF0:USTF0",1724013546124,0.05952,59794.0,59793.0,0.1324482]
["bitfinex-derivatives","BTCF0:USTF0",1724013546426,0.05952,59794.0,59793.0,0.4932482]
["bitfinex-derivatives","BTCF0:USTF0",1724013546629,0.05952,59794.0,59793.0,0.1324482]
["bitfinex-derivatives","BTCF0:USTF0",1724013546823,0.05952,59794.0,59793.0,0.1321282]
["bitfinex-derivatives","BTCF0:USTF0",1724013547358,0.05952,59794.0,59793.0,0.419321]
["bitfinex-derivatives","BTCF0:USTF0",1724013547518,0.05952,59794.0,59793.0,0.49292808]
["bitfinex-derivatives","BTCF0:USTF0",1724013549735,0.05952,59794.0,59793.0,0.13212808]
["bitfinex-derivatives","BTCF0:USTF0",1724013549930,0.05952,59794.0,59793.0,0.49292808]
["bitfinex-derivatives","BTCF0:USTF0",1724013553323,0.05952,59794.0,59793.0,0.09532471]
["bitfinex-derivatives","BTCF0:USTF0",1724013553527,0.05952,59794.0,59793.0,0.45612454]
["bitfinex-derivatives","BTCF0:USTF0",1724013553720,0.05952,59794.0,59793.0,0.49292808]
["bitfinex-derivatives","BTCF0:USTF0",1724013553919,0.05952,59794.0,59793.0,0.13212808]
["bitfinex-derivatives","BTCF0:USTF0",1724013554117,0.05952,59794.0,59793.0,0.49292808]
["bitfinex-derivatives","BTCF0:USTF0",1724013554428,0.05952,59794.0,59793.0,0.13212808]
["bitfinex-derivatives","BTCF0:USTF0",1724013554730,0.05952,59794.0,59793.0,0.49292808]
["bitfinex-derivatives","BTCF0:USTF0",1724013555227,0.05952,59794.0,59793.0,0.70366589]
["bitfinex-derivatives","BTCF0:USTF0",1724013555416,0.05952,59794.0,59793.0,0.34286589]
["bitfinex-derivatives","BTCF0:USTF0",1724013555617,0.05952,59794.0,59793.0,0.34286493]
["bitfinex-derivatives","BTCF0:USTF0",1724013555827,0.05952,59794.0,59793.0,0.70366493]
["bitfinex-derivatives","BTCF0:USTF0",1724013556031,0.05952,59794.0,59793.0,0.34286493]
["bitfinex-derivatives","BTCF0:USTF0",1724013556228,0.081,59799.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1724013556229,0.058516,59798.0,59796.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1724013556428,0.058516,59798.0,59797.0,0.03680306]
["bitfinex-derivatives","BTCF0:USTF0",1724013556727,0.058516,59798.0,59797.0,0.10348963]
["bitfinex-derivatives","BTCF0:USTF0",1724013556928,0.058516,59798.0,59797.0,0.06668657]
["bitfinex-derivatives","BTCF0:USTF0",1724013558335,0.060516,59798.0,59797.0,0.06668657]
["bitfinex-derivatives","BTCF0:USTF0",1724013559326,0.060516,59798.0,59797.0,0.12520357]
["bitfinex-derivatives","BTCF0:USTF0",1724013560540,0.060516,59798.0,59797.0,0.13757172]
["bitfinex-derivatives","BTCF0:USTF0",1724013561735,0.060516,59798.0,59797.0,0.13789172]
["bitfinex-derivatives","BTCF0:USTF0",1724013562037,0.002,59798.0,59797.0,0.13789172]
["bitfinex-derivatives","BTCF0:USTF0",1724013562234,0.05875497,59811.0,59797.0,1.04649115]
["bitfinex-derivatives","BTCF0:USTF0",1724013562531,0.8765,59806.0,59805.0,0.500309]
["bitfinex-derivatives","BTCF0:USTF0",1724013562937,0.8765,59806.0,59805.0,0.56697501]
["bitfinex-derivatives","BTCF0:USTF0",1724013563635,0.8765,59806.0,59805.0,0.500309]
["bitfinex-derivatives","BTCF0:USTF0",1724013564036,0.8765,59806.0,59805.0,0.53710551]
["bitfinex-derivatives","BTCF0:USTF0",1724013564333,0.00025097,59811.0,59810.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1724013564638,0.00025097,59811.0,59810.0,0.500305]
["bitfinex-derivatives","BTCF0:USTF0",1724013564836,0.00025097,59811.0,59810.0,0.6404607]
["bitfinex-derivatives","BTCF0:USTF0",1724013565133,0.00025097,59811.0,59810.0,0.57388801]
["bitfinex-derivatives","BTCF0:USTF0",1724013565336,0.00025097,59811.0,59810.0,0.60360132]
["bitfinex-derivatives","BTCF0:USTF0",1724013565529,0.00025097,59811.0,59810.0,0.500305]
["bitfinex-derivatives","BTCF0:USTF0",1724013565742,0.00025097,59811.0,59810.0,0.502305]
["bitfinex-derivatives","BTCF0:USTF0",1724013567439,0.00025097,59811.0,59810.0,0.55213575]
["bitfinex-derivatives","BTCF0:USTF0",1724013567632,0.00025097,59811.0,59810.0,0.502305]
["bitfinex-derivatives","BTCF0:USTF0",1724013568134,0.00025097,59811.0,59810.0,0.55213575]
["bitfinex-derivatives","BTCF0:USTF0",1724013568333,0.00025097,59811.0,59810.0,0.502305]
["bitfinex-derivatives","BTCF0:USTF0",1724013569342,0.00025097,59811.0,59810.0,0.55213575]
["bitfinex-derivatives","BTCF0:USTF0",1724013569539,0.00025097,59811.0,59810.0,0.502305]
["bitfinex-derivatives","BTCF0:USTF0",1724013569742,0.00025097,59811.0,59810.0,0.55213575]
["bitfinex-derivatives","BTCF0:USTF0",1724013570533,0.00025097,59811.0,59810.0,0.502305]
["bitfinex-derivatives","BTCF0:USTF0",1724013575632,0.00025097,59811.0,59810.0,1.003905]
["bitfinex-derivatives","BTCF0:USTF0",1724013576040,0.00025097,59811.0,59810.0,1.05373575]
["bitfinex-derivatives","BTCF0:USTF0",1724013576442,0.00025097,59811.0,59810.0,0.643105]
["bitfinex-derivatives","BTCF0:USTF0",1724013576637,0.00025097,59811.0,59810.0,1.003905]
["bitfinex-derivatives","BTCF0:USTF0",1724013576839,0.00025097,59811.0,59810.0,1.403905]
["bitfinex-derivatives","BTCF0:USTF0",1724013577034,0.00025097,59811.0,59810.0,0.502305]
["bitfinex-derivatives","BTCF0:USTF0",1724013582046,0.00025097,59811.0,59810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724013582047,0.05875497,59811.0,59810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724013582246,0.05875497,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013583548,0.13975497,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013587252,0.05875497,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013588154,0.05875497,59811.0,59810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013588548,0.05875497,59811.0,59810.0,0.13283075]
["bitfinex-derivatives","BTCF0:USTF0",1724013589556,0.05875497,59811.0,59810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013590455,0.05875497,59811.0,59810.0,0.141505]
["bitfinex-derivatives","BTCF0:USTF0",1724013590456,0.00025097,59811.0,59810.0,0.141505]
["bitfinex-derivatives","BTCF0:USTF0",1724013591547,0.00025097,59811.0,59810.0,0.20801017]
["bitfinex-derivatives","BTCF0:USTF0",1724013592547,0.00025097,59811.0,59810.0,0.141505]
["bitfinex-derivatives","BTCF0:USTF0",1724013598260,0.00025097,59811.0,59810.0,0.643105]
["bitfinex-derivatives","BTCF0:USTF0",1724013599158,0.00025097,59811.0,59810.0,1.3084015]
["bitfinex-derivatives","BTCF0:USTF0",1724013599360,0.00025097,59811.0,59810.0,1.43574759]
["bitfinex-derivatives","BTCF0:USTF0",1724013600557,0.00025097,59811.0,59810.0,1.30253697]
["bitfinex-derivatives","BTCF0:USTF0",1724013600757,0.00025097,59811.0,59810.0,1.32693697]
["bitfinex-derivatives","BTCF0:USTF0",1724013600959,0.00025097,59811.0,59810.0,1.24549088]
["bitfinex-derivatives","BTCF0:USTF0",1724013601157,0.00025097,59811.0,59810.0,1.32875259]
["bitfinex-derivatives","BTCF0:USTF0",1724013601558,0.00025097,59811.0,59810.0,1.24549088]
["bitfinex-derivatives","BTCF0:USTF0",1724013603570,0.00025097,59811.0,59810.0,1.60629088]
["bitfinex-derivatives","BTCF0:USTF0",1724013603969,0.00025097,59811.0,59810.0,1.24549088]
["bitfinex-derivatives","BTCF0:USTF0",1724013604274,0.00025097,59811.0,59810.0,1.60629088]
["bitfinex-derivatives","BTCF0:USTF0",1724013605774,0.00025097,59811.0,59810.0,1.6062887]
["bitfinex-derivatives","BTCF0:USTF0",1724013607276,0.00025097,59811.0,59810.0,1.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1724013607476,0.00025097,59811.0,59810.0,1.6062887]
["bitfinex-derivatives","BTCF0:USTF0",1724013607677,0.00025097,59811.0,59810.0,1.2454887]
["bitfinex-derivatives","BTCF0:USTF0",1724013607873,0.0974,59823.0,59821.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1724013608182,0.0974,59823.0,59822.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1724013608373,0.0974,59823.0,59822.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1724013609776,0.0974,59823.0,59822.0,0.140493]
["bitfinex-derivatives","BTCF0:USTF0",1724013610174,0.0974,59823.0,59822.0,0.141493]
["bitfinex-derivatives","BTCF0:USTF0",1724013611377,0.0974,59823.0,59822.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1724013613486,0.155892,59823.0,59822.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1724013613875,0.155892,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013617879,0.516692,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013618475,0.575184,59823.0,59822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013618680,0.058498,59817.0,59816.0,0.01213659]
["bitfinex-derivatives","BTCF0:USTF0",1724013618881,0.0585,59815.0,59812.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1724013619082,0.1429,59814.0,59813.0,0.0367932]
["bitfinex-derivatives","BTCF0:USTF0",1724013619286,0.058502,59813.0,59812.0,0.07101663]
["bitfinex-derivatives","BTCF0:USTF0",1724013619583,0.058502,59813.0,59812.0,0.107809]
["bitfinex-derivatives","BTCF0:USTF0",1724013619779,0.058502,59813.0,59812.0,0.10780915]
["bitfinex-derivatives","BTCF0:USTF0",1724013619979,0.058502,59813.0,59812.0,0.46860915]
["bitfinex-derivatives","BTCF0:USTF0",1724013620284,0.058502,59813.0,59812.0,0.10780915]
["bitfinex-derivatives","BTCF0:USTF0",1724013620791,0.058502,59813.0,59812.0,0.10880915]
["bitfinex-derivatives","BTCF0:USTF0",1724013622489,0.060502,59813.0,59812.0,0.07301663]
["bitfinex-derivatives","BTCF0:USTF0",1724013623291,0.060502,59813.0,59812.0,0.10980884]
["bitfinex-derivatives","BTCF0:USTF0",1724013623486,0.060502,59813.0,59812.0,0.05130713]
["bitfinex-derivatives","BTCF0:USTF0",1724013623695,0.060502,59813.0,59812.0,0.08115305]
["bitfinex-derivatives","BTCF0:USTF0",1724013623882,0.060502,59813.0,59812.0,0.01451463]
["bitfinex-derivatives","BTCF0:USTF0",1724013624087,0.060502,59813.0,59812.0,0.08115305]
["bitfinex-derivatives","BTCF0:USTF0",1724013624293,0.060502,59813.0,59812.0,0.01451463]
["bitfinex-derivatives","BTCF0:USTF0",1724013624890,0.060502,59813.0,59812.0,0.08115305]
["bitfinex-derivatives","BTCF0:USTF0",1724013625088,0.060502,59813.0,59812.0,0.01451463]
["bitfinex-derivatives","BTCF0:USTF0",1724013625592,0.060502,59813.0,59812.0,0.09551463]
["bitfinex-derivatives","BTCF0:USTF0",1724013627879,0.060502,59813.0,59812.0,0.16215305]
["bitfinex-derivatives","BTCF0:USTF0",1724013628391,0.060502,59813.0,59812.0,0.09551463]
["bitfinex-derivatives","BTCF0:USTF0",1724013628985,0.060502,59813.0,59812.0,0.16215305]
["bitfinex-derivatives","BTCF0:USTF0",1724013629385,0.060502,59813.0,59812.0,0.09551463]
["bitfinex-derivatives","BTCF0:USTF0",1724013637698,0.060502,59813.0,59812.0,0.01451463]
["bitfinex-derivatives","BTCF0:USTF0",1724013637699,0.560804,59813.0,59812.0,0.01451463]
["bitfinex-derivatives","BTCF0:USTF0",1724013637899,0.94536,59813.0,59805.0,0.05023201]
["bitfinex-derivatives","BTCF0:USTF0",1724013638106,0.500308,59806.0,59805.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724013639805,0.500308,59806.0,59805.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013640015,0.501308,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013640400,0.501308,59806.0,59805.0,0.00125097]
["bitfinex-derivatives","BTCF0:USTF0",1724013640602,0.503308,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013641912,0.422308,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013643510,0.061508,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013643700,0.422308,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013644009,0.061508,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013644212,0.422308,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013645109,1.004948,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013649510,0.503308,59806.0,59805.0,0.00225097]
["bitfinex-derivatives","BTCF0:USTF0",1724013650908,0.503308,59806.0,59799.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013651613,0.503308,59806.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1724013651614,0.058514,59800.0,59797.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1724013651912,0.058514,59800.0,59799.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013652114,0.058514,59800.0,59799.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013652505,0.058514,59800.0,59799.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013652705,0.058514,59800.0,59799.0,0.141515]
["bitfinex-derivatives","BTCF0:USTF0",1724013652902,0.002,59800.0,59799.0,0.139515]
["bitfinex-derivatives","BTCF0:USTF0",1724013653108,0.004,59800.0,59799.0,0.140515]
["bitfinex-derivatives","BTCF0:USTF0",1724013654817,0.004,59800.0,59799.0,0.141515]
["bitfinex-derivatives","BTCF0:USTF0",1724013657618,0.004,59800.0,59799.0,0.19149604]
["bitfinex-derivatives","BTCF0:USTF0",1724013657809,0.004,59800.0,59799.0,1.003995]
["bitfinex-derivatives","BTCF0:USTF0",1724013658525,0.004,59800.0,59799.0,0.502315]
["bitfinex-derivatives","BTCF0:USTF0",1724013660517,0.004,59800.0,59799.0,0.56895639]
["bitfinex-derivatives","BTCF0:USTF0",1724013661615,0.004,59800.0,59799.0,0.502315]
["bitfinex-derivatives","BTCF0:USTF0",1724013662028,0.004,59800.0,59799.0,0.56883167]
["bitfinex-derivatives","BTCF0:USTF0",1724013662515,0.004,59800.0,59799.0,0.141515]
["bitfinex-derivatives","BTCF0:USTF0",1724013662714,0.004,59800.0,59799.0,0.502315]
["bitfinex-derivatives","BTCF0:USTF0",1724013664924,0.3608,59811.0,59810.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1724013665616,0.058502,59813.0,59810.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1724013665812,0.058502,59813.0,59812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013666126,0.419302,59813.0,59812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013666910,0.419302,59813.0,59812.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013667522,0.419302,59813.0,59812.0,0.140503]
["bitfinex-derivatives","BTCF0:USTF0",1724013668423,0.058502,59813.0,59812.0,0.140503]
["bitfinex-derivatives","BTCF0:USTF0",1724013668649,0.04945074,59815.0,59814.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1724013668650,0.00025074,59815.0,59814.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1724013668818,0.00025074,59815.0,59814.0,0.139501]
["bitfinex-derivatives","BTCF0:USTF0",1724013669013,0.00025074,59815.0,59814.0,0.20604491]
["bitfinex-derivatives","BTCF0:USTF0",1724013669530,0.00025074,59815.0,59814.0,0.139501]
["bitfinex-derivatives","BTCF0:USTF0",1724013670123,0.00025074,59815.0,59814.0,0.140501]
["bitfinex-derivatives","BTCF0:USTF0",1724013670529,0.00025074,59815.0,59814.0,0.139501]
["bitfinex-derivatives","BTCF0:USTF0",1724013670830,0.00125074,59815.0,59814.0,0.141501]
["bitfinex-derivatives","BTCF0:USTF0",1724013671432,0.00025074,59815.0,59814.0,0.19133084]
["bitfinex-derivatives","BTCF0:USTF0",1724013671628,0.00125074,59815.0,59814.0,0.19133084]
["bitfinex-derivatives","BTCF0:USTF0",1724013672632,0.00125074,59815.0,59814.0,0.141501]
["bitfinex-derivatives","BTCF0:USTF0",1724013673526,0.00125074,59815.0,59814.0,0.502301]
["bitfinex-derivatives","BTCF0:USTF0",1724013677326,0.0963,59822.0,59821.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1724013677635,0.0963,59822.0,59821.0,0.139494]
["bitfinex-derivatives","BTCF0:USTF0",1724013678621,0.0973,59822.0,59821.0,0.140494]
["bitfinex-derivatives","BTCF0:USTF0",1724013679334,0.001,59822.0,59821.0,0.141494]
["bitfinex-derivatives","BTCF0:USTF0",1724013681023,0.001,59822.0,59821.0,0.15346263]
["bitfinex-derivatives","BTCF0:USTF0",1724013687920,0.001,59822.0,59821.0,0.20329247]
["bitfinex-derivatives","BTCF0:USTF0",1724013688131,0.001,59822.0,59821.0,0.15346263]
["bitfinex-derivatives","BTCF0:USTF0",1724013688625,0.001,59822.0,59821.0,0.07246263]
["bitfinex-derivatives","BTCF0:USTF0",1724013689133,0.001,59822.0,59821.0,0.15346263]
["bitfinex-derivatives","BTCF0:USTF0",1724013690331,0.001,59822.0,59821.0,0.20329247]
["bitfinex-derivatives","BTCF0:USTF0",1724013690545,0.001,59822.0,59821.0,0.15346263]
["bitfinex-derivatives","BTCF0:USTF0",1724013695140,0.001,59822.0,59821.0,0.07246263]
["bitfinex-derivatives","BTCF0:USTF0",1724013695341,0.001,59822.0,59821.0,0.15346263]
["bitfinex-derivatives","BTCF0:USTF0",1724013695734,0.001,59822.0,59821.0,0.15246263]
["bitfinex-derivatives","BTCF0:USTF0",1724013695932,0.001,59822.0,59821.0,0.15346263]
["bitfinex-derivatives","BTCF0:USTF0",1724013696437,0.081,59824.0,59822.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1724013697436,0.081,59824.0,59822.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1724013698137,0.081,59824.0,59822.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1724013698737,0.081,59824.0,59823.0,0.04988234]
["bitfinex-derivatives","BTCF0:USTF0",1724013700034,0.081,59824.0,59823.0,0.05088234]
["bitfinex-derivatives","BTCF0:USTF0",1724013700443,0.081,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013700744,0.081,59824.0,59823.0,0.05088634]
["bitfinex-derivatives","BTCF0:USTF0",1724013700940,0.081,59824.0,59823.0,0.05188634]
["bitfinex-derivatives","BTCF0:USTF0",1724013703338,0.081,59824.0,59823.0,0.11037834]
["bitfinex-derivatives","BTCF0:USTF0",1724013703736,0.081,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013707453,0.05849,59825.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013707934,0.05849,59825.0,59824.0,0.04992078]
["bitfinex-derivatives","BTCF0:USTF0",1724013708645,0.05849,59825.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013709643,0.058491,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013709845,0.058491,59824.0,59823.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1724013710442,0.058491,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013712148,0.139491,59824.0,59823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013712340,0.139491,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013713942,0.500291,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013714148,1.460262,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013716944,1.47547027,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013718377,1.07547027,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013719045,1.35848827,59824.0,59812.0,0.06654391]
["bitfinex-derivatives","BTCF0:USTF0",1724013719245,1.35848827,59824.0,59805.0,0.419309]
["bitfinex-derivatives","BTCF0:USTF0",1724013719246,0.3608,59813.0,59808.0,0.06654391]
["bitfinex-derivatives","BTCF0:USTF0",1724013719440,0.203903,59812.0,59811.0,0.04992834]
["bitfinex-derivatives","BTCF0:USTF0",1724013719671,0.058504,59811.0,59810.0,0.04992834]
["bitfinex-derivatives","BTCF0:USTF0",1724013720244,0.1454,59812.0,59808.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013720453,0.058504,59811.0,59810.0,0.13091473]
["bitfinex-derivatives","BTCF0:USTF0",1724013721154,0.058504,59811.0,59810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013721347,0.058504,59811.0,59810.0,0.13091473]
["bitfinex-derivatives","BTCF0:USTF0",1724013721652,0.058504,59811.0,59810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013721858,0.059184,59811.0,59810.0,0.13091473]
["bitfinex-derivatives","BTCF0:USTF0",1724013722046,0.059184,59811.0,59810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013722246,0.060184,59811.0,59810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013725552,0.058505,59809.0,59808.0,0.13091473]
["bitfinex-derivatives","BTCF0:USTF0",1724013726854,0.058505,59809.0,59808.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013736158,0.058505,59809.0,59808.0,0.13191473]
["bitfinex-derivatives","BTCF0:USTF0",1724013736966,0.096,59812.0,59808.0,0.13186685]
["bitfinex-derivatives","BTCF0:USTF0",1724013737156,0.0473,59812.0,59811.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013737563,0.0473,59812.0,59811.0,0.13086685]
["bitfinex-derivatives","BTCF0:USTF0",1724013738262,0.0473,59812.0,59811.0,0.18937085]
["bitfinex-derivatives","BTCF0:USTF0",1724013738460,0.0483,59812.0,59811.0,0.18937085]
["bitfinex-derivatives","BTCF0:USTF0",1724013739563,0.001,59812.0,59811.0,0.18937085]
["bitfinex-derivatives","BTCF0:USTF0",1724013740258,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013745462,0.002,59812.0,59811.0,0.20604791]
["bitfinex-derivatives","BTCF0:USTF0",1724013746173,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013746365,0.002,59812.0,59811.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1724013746566,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013747671,0.002,59812.0,59811.0,0.500304]
["bitfinex-derivatives","BTCF0:USTF0",1724013751880,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013752077,0.002,59812.0,59811.0,0.500304]
["bitfinex-derivatives","BTCF0:USTF0",1724013753470,0.002,59812.0,59811.0,0.419304]
["bitfinex-derivatives","BTCF0:USTF0",1724013753669,0.002,59812.0,59811.0,0.500304]
["bitfinex-derivatives","BTCF0:USTF0",1724013753875,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013757999,0.002,59812.0,59811.0,0.20607135]
["bitfinex-derivatives","BTCF0:USTF0",1724013758281,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013758585,0.002,59812.0,59811.0,0.21308882]
["bitfinex-derivatives","BTCF0:USTF0",1724013758768,0.002,59812.0,59811.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1724013759476,0.002,59812.0,59811.0,0.2130876]
["bitfinex-derivatives","BTCF0:USTF0",1724013759870,0.002,59812.0,59811.0,0.17629601]
["bitfinex-derivatives","BTCF0:USTF0",1724013763479,0.002,59812.0,59811.0,0.21308765]
["bitfinex-derivatives","BTCF0:USTF0",1724013763781,0.002,59812.0,59811.0,0.17629601]
["bitfinex-derivatives","BTCF0:USTF0",1724013764184,0.002,59812.0,59811.0,0.21308755]
["bitfinex-derivatives","BTCF0:USTF0",1724013764388,0.002,59812.0,59811.0,0.57388755]
["bitfinex-derivatives","BTCF0:USTF0",1724013764777,0.002,59812.0,59811.0,0.53709601]
["bitfinex-derivatives","BTCF0:USTF0",1724013765378,0.002,59812.0,59811.0,0.57388749]
["bitfinex-derivatives","BTCF0:USTF0",1724013765575,0.002,59812.0,59811.0,0.5738879]
["bitfinex-derivatives","BTCF0:USTF0",1724013766005,0.002,59812.0,59811.0,0.53709589]
["bitfinex-derivatives","BTCF0:USTF0",1724013766184,0.002,59812.0,59811.0,0.57388766]
["bitfinex-derivatives","BTCF0:USTF0",1724013767584,0.002,59812.0,59811.0,0.57388778]
["bitfinex-derivatives","BTCF0:USTF0",1724013767885,0.00025074,59814.0,59813.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1724013768085,0.00025074,59814.0,59813.0,0.13208578]
["bitfinex-derivatives","BTCF0:USTF0",1724013768785,0.00025074,59814.0,59813.0,0.34266086]
["bitfinex-derivatives","BTCF0:USTF0",1724013768987,0.107696,59819.0,59818.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1724013769177,0.107696,59819.0,59818.0,0.500297]
["bitfinex-derivatives","BTCF0:USTF0",1724013770082,0.109696,59819.0,59818.0,0.501297]
["bitfinex-derivatives","BTCF0:USTF0",1724013771185,0.109696,59819.0,59818.0,0.502297]
["bitfinex-derivatives","BTCF0:USTF0",1724013772091,0.0512,59819.0,59818.0,0.51680111]
["bitfinex-derivatives","BTCF0:USTF0",1724013772485,0.0512,59819.0,59818.0,0.55358772]
["bitfinex-derivatives","BTCF0:USTF0",1724013774383,0.0512,59819.0,59818.0,0.51680111]
["bitfinex-derivatives","BTCF0:USTF0",1724013779187,0.0512,59819.0,59818.0,0.58329062]
["bitfinex-derivatives","BTCF0:USTF0",1724013788586,0.0512,59819.0,59818.0,0.58229062]
["bitfinex-derivatives","BTCF0:USTF0",1724013788788,0.0502,59819.0,59818.0,0.58129062]
["bitfinex-derivatives","BTCF0:USTF0",1724013790298,0.0502,59819.0,59818.0,0.51480111]
["bitfinex-derivatives","BTCF0:USTF0",1724013790684,0.00025074,59824.0,59823.0,0.058492]
["bitfinex-derivatives","BTCF0:USTF0",1724013790897,0.00025074,59824.0,59823.0,0.139492]
["bitfinex-derivatives","BTCF0:USTF0",1724013791889,0.00125074,59824.0,59823.0,0.140492]
["bitfinex-derivatives","BTCF0:USTF0",1724013792291,0.00125074,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1724013793805,0.09535074,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1724013794309,0.09535074,59824.0,59823.0,0.19135307]
["bitfinex-derivatives","BTCF0:USTF0",1724013796211,0.09535074,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1724013802209,0.09535074,59824.0,59823.0,0.20797343]
["bitfinex-derivatives","BTCF0:USTF0",1724013805302,0.09535074,59824.0,59823.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1724013809117,0.09535074,59824.0,59823.0,0.20809827]
["bitfinex-derivatives","BTCF0:USTF0",1724013812820,0.09535074,59824.0,59823.0,0.12709827]
["bitfinex-derivatives","BTCF0:USTF0",1724013814112,0.09535074,59824.0,59823.0,0.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1724013814407,0.15384174,59824.0,59823.0,0.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1724013817625,0.15384174,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013817920,0.15384174,59824.0,59823.0,0.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1724013820618,0.15384174,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013821525,0.15384174,59824.0,59823.0,0.11044502]
["bitfinex-derivatives","BTCF0:USTF0",1724013823347,0.15384174,59824.0,59823.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1724013829522,0.15384174,59824.0,59823.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724013829723,0.15384174,59824.0,59823.0,0.0975985]
["bitfinex-derivatives","BTCF0:USTF0",1724013829930,0.15384174,59824.0,59823.0,0.12741827]
["bitfinex-derivatives","BTCF0:USTF0",1724013830322,0.15384174,59824.0,59823.0,0.20099137]
["bitfinex-derivatives","BTCF0:USTF0",1724013831224,0.15384174,59824.0,59823.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724013831631,0.15384174,59824.0,59823.0,0.20099127]
["bitfinex-derivatives","BTCF0:USTF0",1724013832639,0.15384174,59824.0,59823.0,0.16420477]
["bitfinex-derivatives","BTCF0:USTF0",1724013832817,0.15384174,59824.0,59823.0,0.20099127]
["bitfinex-derivatives","BTCF0:USTF0",1724013833631,0.15384174,59824.0,59823.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1724013836445,0.15384174,59824.0,59823.0,0.0975985]
["bitfinex-derivatives","BTCF0:USTF0",1724013836736,0.15384174,59824.0,59823.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1724013841536,0.15384174,59824.0,59823.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724013842037,0.09535074,59824.0,59823.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724013844437,0.09535074,59824.0,59823.0,0.20095909]
["bitfinex-derivatives","BTCF0:USTF0",1724013844634,0.09535074,59824.0,59823.0,0.134385]
["bitfinex-derivatives","BTCF0:USTF0",1724013845224,0.09535074,59824.0,59823.0,0.49518299]
["bitfinex-derivatives","BTCF0:USTF0",1724013845429,0.058489,59827.0,59826.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1724013845634,0.058489,59827.0,59826.0,0.139489]
["bitfinex-derivatives","BTCF0:USTF0",1724013846740,0.058489,59827.0,59826.0,0.140489]
["bitfinex-derivatives","BTCF0:USTF0",1724013847239,0.058489,59827.0,59826.0,0.501289]
["bitfinex-derivatives","BTCF0:USTF0",1724013847439,0.058489,59827.0,59826.0,0.141489]
["bitfinex-derivatives","BTCF0:USTF0",1724013847626,0.058489,59827.0,59826.0,0.502289]
["bitfinex-derivatives","BTCF0:USTF0",1724013847824,0.058489,59827.0,59826.0,0.55222048]
["bitfinex-derivatives","BTCF0:USTF0",1724013850632,0.058489,59827.0,59826.0,0.19142048]
["bitfinex-derivatives","BTCF0:USTF0",1724013850835,0.058484,59831.0,59826.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013851035,0.058485,59830.0,59829.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1724013852541,0.058485,59830.0,59829.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1724013852737,0.058485,59830.0,59829.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1724013856731,0.058485,59830.0,59829.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724013856932,0.058485,59830.0,59829.0,0.11041648]
["bitfinex-derivatives","BTCF0:USTF0",1724013857132,0.058485,59830.0,59829.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1724013857535,0.058485,59830.0,59829.0,0.141485]
["bitfinex-derivatives","BTCF0:USTF0",1724013857940,0.058485,59830.0,59829.0,0.19141648]
["bitfinex-derivatives","BTCF0:USTF0",1724013864350,0.058485,59830.0,59829.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1724013864543,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013875147,0.419285,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013875661,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013876055,0.419285,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013876644,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013877344,0.419285,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013878057,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013878262,0.419285,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013881740,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013881945,0.419285,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013883757,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013884658,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013884849,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013890755,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013890957,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013891761,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013892157,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013892360,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013892556,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013893464,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013894065,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013894961,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013895149,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013896658,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013897162,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013898064,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013898265,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013898968,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013899266,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013906973,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013908973,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013913074,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013913268,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013914864,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013915071,0.419285,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013920164,0.058485,59830.0,59829.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724013923674,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013930076,0.058485,59830.0,59829.0,0.05193148]
["bitfinex-derivatives","BTCF0:USTF0",1724013931789,0.058485,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013937489,0.058485,59830.0,59829.0,0.03878526]
["bitfinex-derivatives","BTCF0:USTF0",1724013937984,0.058485,59830.0,59829.0,0.03910526]
["bitfinex-derivatives","BTCF0:USTF0",1724013938475,0.00025074,59832.0,59829.0,0.09759126]
["bitfinex-derivatives","BTCF0:USTF0",1724013938680,0.00025074,59832.0,59830.0,0.11778526]
["bitfinex-derivatives","BTCF0:USTF0",1724013938876,0.00025074,59832.0,59831.0,0.03678526]
["bitfinex-derivatives","BTCF0:USTF0",1724013940099,0.05873374,59832.0,59830.0,0.13193148]
["bitfinex-derivatives","BTCF0:USTF0",1724013940291,0.05873374,59832.0,59831.0,0.03778516]
["bitfinex-derivatives","BTCF0:USTF0",1724013940786,0.05873374,59832.0,59831.0,0.09626916]
["bitfinex-derivatives","BTCF0:USTF0",1724013940787,0.00025074,59832.0,59831.0,0.09626916]
["bitfinex-derivatives","BTCF0:USTF0",1724013940994,0.3258,59840.0,59837.0,0.058477]
["bitfinex-derivatives","BTCF0:USTF0",1724013941182,0.3608,59841.0,59838.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013941377,0.3608,59841.0,59836.0,0.04998385]
["bitfinex-derivatives","BTCF0:USTF0",1724013941378,0.199776,59839.0,59836.0,0.04998385]
["bitfinex-derivatives","BTCF0:USTF0",1724013941582,0.199776,59839.0,59838.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013942992,0.199776,59839.0,59838.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013943196,0.199776,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013947188,0.21293579,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013951293,0.3608,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1724013951486,0.00025074,59844.0,59843.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1724013951698,0.00025074,59844.0,59843.0,0.139472]
["bitfinex-derivatives","BTCF0:USTF0",1724013952086,0.00025074,59844.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013952087,0.00025074,59844.0,59840.0,0.04998385]
["bitfinex-derivatives","BTCF0:USTF0",1724013952287,0.04795074,59844.0,59843.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013952586,0.00025074,59844.0,59843.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724013952989,0.00025074,59844.0,59843.0,0.140472]
["bitfinex-derivatives","BTCF0:USTF0",1724013953194,0.00025074,59844.0,59843.0,0.139472]
["bitfinex-derivatives","BTCF0:USTF0",1724013954595,0.00025074,59844.0,59843.0,0.140472]
["bitfinex-derivatives","BTCF0:USTF0",1724013954798,0.00025074,59844.0,59843.0,0.141472]
["bitfinex-derivatives","BTCF0:USTF0",1724013955402,0.00025074,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013955702,0.15532174,59844.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013957288,0.37428942,59852.0,59843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013957289,0.3608,59859.0,59843.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724013957595,0.0485,59856.0,59854.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1724013957898,0.0485,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013958097,0.0485,59856.0,59855.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013959196,0.0485,59856.0,59855.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1724013960189,0.0485,59856.0,59855.0,0.140461]
["bitfinex-derivatives","BTCF0:USTF0",1724013960390,0.54876,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013960705,0.54876,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013961697,0.46776,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013961897,0.54876,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013962801,0.18796,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013963304,0.10696,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013963702,0.0485,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013964098,0.0485,59856.0,59855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013964299,0.0485,59856.0,59855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013964809,0.0485,59856.0,59855.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724013967200,0.0485,59856.0,59855.0,0.141461]
["bitfinex-derivatives","BTCF0:USTF0",1724013970011,0.0485,59856.0,59855.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1724013970208,0.0485,59856.0,59855.0,0.141461]
["bitfinex-derivatives","BTCF0:USTF0",1724013978099,0.058458,59858.0,59855.0,0.141461]
["bitfinex-derivatives","BTCF0:USTF0",1724013978326,1.63394,59919.0,59855.0,0.141461]
["bitfinex-derivatives","BTCF0:USTF0",1724013978327,0.3608,59889.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013978507,0.3608,59889.0,59888.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013978707,0.058406,59912.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013978708,0.3608,59905.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013979006,0.081,59901.0,59898.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013979202,0.3608,59905.0,59903.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1724013979402,0.3608,59905.0,59901.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013979403,0.4418,59905.0,59901.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724013979603,0.139414,59903.0,59894.0,0.36105052]
["bitfinex-derivatives","BTCF0:USTF0",1724013979804,0.081,59895.0,59894.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013980513,0.0495,59895.0,59894.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013981410,1.158802,59895.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013981613,0.621227,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013981806,0.419227,59889.0,59888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013982007,0.3608,59889.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013982201,0.3608,59889.0,59876.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1724013982408,0.3608,59889.0,59877.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013982409,0.00024978,59888.0,59877.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013982809,0.00024978,59888.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013983208,0.00024978,59888.0,59877.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013983811,0.058429,59887.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013984317,0.058429,59887.0,59878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724013985023,0.058432,59884.0,59877.0,0.05968952]
["bitfinex-derivatives","BTCF0:USTF0",1724013985321,0.058432,59884.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013986116,0.058432,59884.0,59878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724013987412,0.045,59883.0,59878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724013987712,0.045,59883.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013988008,0.045,59883.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013988009,0.058434,59882.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013988316,0.0481,59882.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013988526,0.0481,59882.0,59877.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724013988527,0.058436,59880.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013988816,0.419237,59879.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013989014,0.419237,59879.0,59861.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1724013989015,0.419237,59879.0,59863.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1724013989220,0.419237,59879.0,59863.0,0.01330932]
["bitfinex-derivatives","BTCF0:USTF0",1724013989411,0.058444,59872.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1724013990016,0.058445,59871.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1724013990415,0.0492,59870.0,59865.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1724013990817,0.0492,59870.0,59863.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013991024,0.058447,59869.0,59863.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013991219,0.0492,59870.0,59863.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724013991424,0.058449,59867.0,59863.0,0.05870352]
["bitfinex-derivatives","BTCF0:USTF0",1724013991921,0.058449,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013992417,0.058449,59867.0,59863.0,0.06170352]
["bitfinex-derivatives","BTCF0:USTF0",1724013992619,0.058449,59867.0,59863.0,0.06670352]
["bitfinex-derivatives","BTCF0:USTF0",1724013993134,0.058449,59867.0,59863.0,0.06370352]
["bitfinex-derivatives","BTCF0:USTF0",1724013994015,0.0492,59870.0,59863.0,0.06370352]
["bitfinex-derivatives","BTCF0:USTF0",1724013994321,0.107646,59870.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013994518,0.058447,59869.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013994915,0.058447,59869.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724013995515,0.058447,59869.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013996013,0.058447,59869.0,59864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724013996520,0.058447,59869.0,59864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724013997710,0.042647,59870.0,59864.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724013997917,0.042647,59870.0,59864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724013998122,0.042647,59870.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013998425,0.058449,59867.0,59866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724013998623,0.058451,59865.0,59864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724013998815,0.058451,59865.0,59864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724014000521,0.057451,59865.0,59864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014000719,0.058452,59864.0,59863.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014001120,0.054452,59864.0,59863.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014002116,0.054452,59864.0,59863.0,0.00525052]
["bitfinex-derivatives","BTCF0:USTF0",1724014002117,0.052452,59864.0,59863.0,0.00525052]
["bitfinex-derivatives","BTCF0:USTF0",1724014004525,0.052452,59864.0,59863.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1724014007027,0.471704,59864.0,59863.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1724014007330,0.05846,59856.0,59855.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724014007533,0.41926,59856.0,59855.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724014008330,0.41926,59856.0,59855.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1724014008724,0.42026,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014009740,0.05946,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014009936,0.42026,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014011627,0.05946,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014011834,0.42026,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014015435,0.47872,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014017126,0.49176198,59856.0,59855.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724014017334,0.49476198,59856.0,59855.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1724014017829,0.49476198,59856.0,59855.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724014017830,0.49576198,59856.0,59855.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724014020548,1.09905538,59856.0,59855.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724014021539,1.09905538,59856.0,59850.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014021540,0.058464,59851.0,59850.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014022040,0.419264,59851.0,59850.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014023746,0.419264,59851.0,59850.0,0.00325052]
["bitfinex-derivatives","BTCF0:USTF0",1724014024042,0.419264,59851.0,59850.0,0.00725052]
["bitfinex-derivatives","BTCF0:USTF0",1724014025766,0.569264,59851.0,59850.0,0.00725052]
["bitfinex-derivatives","BTCF0:USTF0",1724014026937,0.208464,59851.0,59850.0,0.00725052]
["bitfinex-derivatives","BTCF0:USTF0",1724014028846,0.058464,59851.0,59850.0,0.00725052]
["bitfinex-derivatives","BTCF0:USTF0",1724014029959,0.6032934,59855.0,59850.0,0.36805052]
["bitfinex-derivatives","BTCF0:USTF0",1724014030244,0.6032934,59855.0,59853.0,0.04981932]
["bitfinex-derivatives","BTCF0:USTF0",1724014030752,0.6032934,59855.0,59852.0,0.04981932]
["bitfinex-derivatives","BTCF0:USTF0",1724014031251,0.6032934,59855.0,59851.0,0.10828332]
["bitfinex-derivatives","BTCF0:USTF0",1724014031547,0.6032934,59855.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014032348,0.05846,59856.0,59853.0,0.04981932]
["bitfinex-derivatives","BTCF0:USTF0",1724014032547,0.05846,59856.0,59852.0,0.05181932]
["bitfinex-derivatives","BTCF0:USTF0",1724014032746,0.05846,59856.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014033148,0.058462,59854.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014033348,0.01278076,59856.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014033652,0.3608,59858.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014033844,0.3608,59858.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014034454,0.058462,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724014034751,0.058462,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014034948,0.057462,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014036250,0.057462,59853.0,59851.0,0.04981932]
["bitfinex-derivatives","BTCF0:USTF0",1724014036452,0.057462,59853.0,59852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014036653,0.057462,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724014037248,0.057462,59853.0,59852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014039249,0.057462,59853.0,59852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724014039762,0.057462,59853.0,59852.0,0.05281932]
["bitfinex-derivatives","BTCF0:USTF0",1724014044550,0.057462,59853.0,59852.0,0.05313932]
["bitfinex-derivatives","BTCF0:USTF0",1724014054053,0.958702,59853.0,59852.0,0.05313932]
["bitfinex-derivatives","BTCF0:USTF0",1724014054255,0.958702,59853.0,59848.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1724014054256,0.116934,59849.0,59848.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1724014054467,0.058472,59843.0,59842.0,0.08323593]
["bitfinex-derivatives","BTCF0:USTF0",1724014054666,0.197844,59843.0,59842.0,0.08323593]
["bitfinex-derivatives","BTCF0:USTF0",1724014055569,0.192844,59843.0,59842.0,0.08323593]
["bitfinex-derivatives","BTCF0:USTF0",1724014055780,0.697164,59843.0,59842.0,0.08323593]
["bitfinex-derivatives","BTCF0:USTF0",1724014055972,0.058473,59842.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014056158,0.500177,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014056968,0.50030243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014058367,0.14450243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014058574,0.06360243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014059464,0.06760243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014078591,0.14850243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014083808,0.06760243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014084000,0.14850243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014084608,0.50930243,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014084808,0.36992543,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014086315,0.36992543,59838.0,59837.0,0.05872852]
["bitfinex-derivatives","BTCF0:USTF0",1724014086806,0.36992543,59838.0,59837.0,0.07135661]
["bitfinex-derivatives","BTCF0:USTF0",1724014088106,0.00912543,59838.0,59837.0,0.15225661]
["bitfinex-derivatives","BTCF0:USTF0",1724014091805,0.00912543,59838.0,59837.0,0.51305661]
["bitfinex-derivatives","BTCF0:USTF0",1724014093916,0.00912543,59838.0,59837.0,0.43215661]
["bitfinex-derivatives","BTCF0:USTF0",1724014097305,0.00912543,59838.0,59837.0,0.07135661]
["bitfinex-derivatives","BTCF0:USTF0",1724014099321,0.00912543,59838.0,59837.0,0.07167661]
["bitfinex-derivatives","BTCF0:USTF0",1724014101708,0.00912543,59838.0,59837.0,0.43247661]
["bitfinex-derivatives","BTCF0:USTF0",1724014104218,0.00912543,59838.0,59837.0,0.07167661]
["bitfinex-derivatives","BTCF0:USTF0",1724014107727,0.045,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1724014108750,0.04505459,59841.0,59840.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1724014108923,0.04505459,59841.0,59838.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014109324,0.05205459,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014109525,0.05205459,59841.0,59840.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014109923,0.05205459,59841.0,59840.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014110227,0.05805459,59841.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014111028,0.05905459,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014114921,0.11752859,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014115629,0.19842859,59841.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014115928,0.058477,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014116117,0.139377,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014116325,0.197854,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014117135,0.202854,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014117322,0.206854,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014117929,0.567654,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014118431,0.509177,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014121423,0.148377,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014125131,0.16053466,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014126822,0.067477,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014127637,0.009,59838.0,59837.0,0.05904852]
["bitfinex-derivatives","BTCF0:USTF0",1724014128125,0.009,59838.0,59837.0,0.07115663]
["bitfinex-derivatives","BTCF0:USTF0",1724014128829,0.009,59838.0,59837.0,0.05904852]
["bitfinex-derivatives","BTCF0:USTF0",1724014129032,0.009,59838.0,59837.0,0.00057052]
["bitfinex-derivatives","BTCF0:USTF0",1724014131435,0.009,59838.0,59837.0,0.08147052]
["bitfinex-derivatives","BTCF0:USTF0",1724014137935,0.009,59838.0,59837.0,0.08115052]
["bitfinex-derivatives","BTCF0:USTF0",1724014138443,0.009,59838.0,59837.0,0.13962852]
["bitfinex-derivatives","BTCF0:USTF0",1724014138634,0.009,59838.0,59837.0,0.50042852]
["bitfinex-derivatives","BTCF0:USTF0",1724014138834,0.009,59838.0,59837.0,0.41952852]
["bitfinex-derivatives","BTCF0:USTF0",1724014140044,0.009,59838.0,59837.0,0.05872852]
["bitfinex-derivatives","BTCF0:USTF0",1724014140836,0.009,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014141039,0.148377,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014143045,0.067477,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014147150,0.148377,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014147948,0.298377,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014148138,0.799737,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014148652,0.298377,59838.0,59837.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014151254,0.058484,59832.0,59827.0,0.15195474]
["bitfinex-derivatives","BTCF0:USTF0",1724014151554,0.1755,59831.0,59828.0,0.03678459]
["bitfinex-derivatives","BTCF0:USTF0",1724014151746,0.1755,59831.0,59827.0,0.15195474]
["bitfinex-derivatives","BTCF0:USTF0",1724014151942,0.1755,59831.0,59828.0,0.03678465]
["bitfinex-derivatives","BTCF0:USTF0",1724014152141,0.1755,59831.0,59827.0,0.15195474]
["bitfinex-derivatives","BTCF0:USTF0",1724014152344,0.1755,59831.0,59828.0,0.03678475]
["bitfinex-derivatives","BTCF0:USTF0",1724014152553,0.1755,59831.0,59827.0,0.15195474]
["bitfinex-derivatives","BTCF0:USTF0",1724014152554,0.0946,59831.0,59830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014152754,0.09428,59831.0,59830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014152954,0.152764,59831.0,59830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014153848,0.152764,59831.0,59830.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724014154249,0.153764,59831.0,59830.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724014154758,0.152764,59831.0,59830.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1724014162662,0.156764,59831.0,59830.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724014163647,0.156764,59831.0,59830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014163855,0.159764,59831.0,59830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014164563,0.110464,59831.0,59830.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014173978,0.058485,59830.0,59829.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1724014174162,0.058485,59830.0,59829.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1724014175163,0.058487,59828.0,59827.0,0.45582674]
["bitfinex-derivatives","BTCF0:USTF0",1724014175371,0.05854159,59828.0,59827.0,0.55767872]
["bitfinex-derivatives","BTCF0:USTF0",1724014176374,0.05954159,59828.0,59827.0,0.55767878]
["bitfinex-derivatives","BTCF0:USTF0",1724014176779,0.05954159,59828.0,59827.0,0.19787878]
["bitfinex-derivatives","BTCF0:USTF0",1724014177275,0.05954159,59828.0,59827.0,0.13125189]
["bitfinex-derivatives","BTCF0:USTF0",1724014177476,0.05954159,59828.0,59827.0,0.09446674]
["bitfinex-derivatives","BTCF0:USTF0",1724014177775,0.05954159,59828.0,59827.0,0.13125189]
["bitfinex-derivatives","BTCF0:USTF0",1724014177965,0.05954159,59828.0,59827.0,0.05035189]
["bitfinex-derivatives","BTCF0:USTF0",1724014178272,0.05954159,59828.0,59827.0,0.11694278]
["bitfinex-derivatives","BTCF0:USTF0",1724014180301,0.05954159,59828.0,59827.0,0.08015763]
["bitfinex-derivatives","BTCF0:USTF0",1724014180473,0.05954159,59828.0,59827.0,0.11694295]
["bitfinex-derivatives","BTCF0:USTF0",1724014180869,0.05954159,59828.0,59827.0,0.11694301]
["bitfinex-derivatives","BTCF0:USTF0",1724014184265,0.05954159,59828.0,59827.0,0.19784301]
["bitfinex-derivatives","BTCF0:USTF0",1724014184478,0.00105459,59828.0,59827.0,0.22652467]
["bitfinex-derivatives","BTCF0:USTF0",1724014185177,0.00105459,59828.0,59827.0,0.25631453]
["bitfinex-derivatives","BTCF0:USTF0",1724014185674,0.00105459,59828.0,59827.0,0.29309845]
["bitfinex-derivatives","BTCF0:USTF0",1724014185979,0.00105459,59828.0,59827.0,0.21952915]
["bitfinex-derivatives","BTCF0:USTF0",1724014186877,0.05954159,59828.0,59827.0,0.15295474]
["bitfinex-derivatives","BTCF0:USTF0",1724014187083,0.10684159,59828.0,59827.0,0.15295474]
["bitfinex-derivatives","BTCF0:USTF0",1724014189176,0.10684159,59828.0,59827.0,0.21952915]
["bitfinex-derivatives","BTCF0:USTF0",1724014189782,0.15194159,59828.0,59827.0,0.21952915]
["bitfinex-derivatives","BTCF0:USTF0",1724014190284,0.15194159,59828.0,59827.0,0.25631374]
["bitfinex-derivatives","BTCF0:USTF0",1724014190477,0.15194159,59828.0,59827.0,0.29309805]
["bitfinex-derivatives","BTCF0:USTF0",1724014190873,0.15194159,59828.0,59827.0,0.25631374]
["bitfinex-derivatives","BTCF0:USTF0",1724014191379,0.15194159,59828.0,59827.0,0.29309854]
["bitfinex-derivatives","BTCF0:USTF0",1724014192871,0.15194159,59828.0,59827.0,0.29309811]
["bitfinex-derivatives","BTCF0:USTF0",1724014196591,0.15194159,59828.0,59827.0,0.2265237]
["bitfinex-derivatives","BTCF0:USTF0",1724014196778,0.10684159,59828.0,59827.0,0.2265237]
["bitfinex-derivatives","BTCF0:USTF0",1724014196978,0.10684159,59828.0,59827.0,0.22652362]
["bitfinex-derivatives","BTCF0:USTF0",1724014199281,0.00105459,59828.0,59827.0,0.22652362]
["bitfinex-derivatives","BTCF0:USTF0",1724014199476,0.00105459,59828.0,59827.0,0.72796362]
["bitfinex-derivatives","BTCF0:USTF0",1724014199688,0.00025052,59835.0,59834.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1724014199895,0.00025052,59835.0,59834.0,0.49284988]
["bitfinex-derivatives","BTCF0:USTF0",1724014200092,0.00025052,59835.0,59834.0,0.55945814]
["bitfinex-derivatives","BTCF0:USTF0",1724014200792,0.00025052,59835.0,59834.0,0.45606059]
["bitfinex-derivatives","BTCF0:USTF0",1724014200987,0.00725052,59835.0,59834.0,0.49384018]
["bitfinex-derivatives","BTCF0:USTF0",1724014201187,0.00725052,59835.0,59834.0,0.56041478]
["bitfinex-derivatives","BTCF0:USTF0",1724014201586,0.00725052,59835.0,59834.0,0.52363519]
["bitfinex-derivatives","BTCF0:USTF0",1724014201788,0.00725052,59835.0,59834.0,0.1996148]
["bitfinex-derivatives","BTCF0:USTF0",1724014201993,0.01425052,59835.0,59834.0,0.5614148]
["bitfinex-derivatives","BTCF0:USTF0",1724014202582,0.01425052,59835.0,59834.0,0.45806059]
["bitfinex-derivatives","BTCF0:USTF0",1724014202781,0.01425052,59835.0,59834.0,0.49484007]
["bitfinex-derivatives","BTCF0:USTF0",1724014202990,0.01425052,59835.0,59834.0,0.50702673]
["bitfinex-derivatives","BTCF0:USTF0",1724014203495,0.01425052,59835.0,59834.0,0.47024725]
["bitfinex-derivatives","BTCF0:USTF0",1724014203896,0.01425052,59835.0,59834.0,0.5070267]
["bitfinex-derivatives","BTCF0:USTF0",1724014204100,0.22291737,59846.0,59845.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1724014204303,0.058465,59851.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014204504,0.0809,59855.0,59848.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1724014204795,0.0475,59854.0,59850.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724014205005,0.058464,59852.0,59850.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724014206086,0.003,59851.0,59850.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724014206300,0.003,59851.0,59850.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014206504,0.003,59851.0,59850.0,0.501166]
["bitfinex-derivatives","BTCF0:USTF0",1724014206695,0.068464,59852.0,59850.0,0.502166]
["bitfinex-derivatives","BTCF0:USTF0",1724014206889,0.068464,59852.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014207188,0.068464,59852.0,59851.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1724014207395,0.065464,59852.0,59851.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1724014208193,0.0475,59854.0,59851.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1724014208392,0.0475,59854.0,59853.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014209196,0.0475,59854.0,59853.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724014209602,0.0495,59854.0,59853.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014209797,0.0495,59854.0,59853.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014210213,0.002,59854.0,59853.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014210516,0.002,59854.0,59853.0,1.51075179]
["bitfinex-derivatives","BTCF0:USTF0",1724014210906,0.002,59854.0,59853.0,1.49762848]
["bitfinex-derivatives","BTCF0:USTF0",1724014211105,0.002,59854.0,59853.0,1.51052375]
["bitfinex-derivatives","BTCF0:USTF0",1724014211304,0.002,59854.0,59853.0,1.461866]
["bitfinex-derivatives","BTCF0:USTF0",1724014211617,0.00025052,59858.0,59857.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1724014211917,0.00025052,59858.0,59857.0,0.500159]
["bitfinex-derivatives","BTCF0:USTF0",1724014212219,0.00025052,59858.0,59857.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1724014212617,0.00025052,59858.0,59857.0,1.401359]
["bitfinex-derivatives","BTCF0:USTF0",1724014212917,0.00225052,59858.0,59857.0,1.401359]
["bitfinex-derivatives","BTCF0:USTF0",1724014213216,0.00225052,59858.0,59857.0,1.001359]
["bitfinex-derivatives","BTCF0:USTF0",1724014214010,0.00225052,59858.0,59857.0,1.362159]
["bitfinex-derivatives","BTCF0:USTF0",1724014215506,0.00225052,59858.0,59857.0,1.762159]
["bitfinex-derivatives","BTCF0:USTF0",1724014215705,0.00225052,59858.0,59857.0,0.860959]
["bitfinex-derivatives","BTCF0:USTF0",1724014216809,0.00225052,59858.0,59857.0,0.87336581]
["bitfinex-derivatives","BTCF0:USTF0",1724014217408,0.00225052,59858.0,59857.0,0.79246581]
["bitfinex-derivatives","BTCF0:USTF0",1724014217603,0.00225052,59858.0,59857.0,0.87336581]
["bitfinex-derivatives","BTCF0:USTF0",1724014221819,0.00225052,59858.0,59857.0,0.15176581]
["bitfinex-derivatives","BTCF0:USTF0",1724014222019,0.00225052,59858.0,59857.0,0.51256581]
["bitfinex-derivatives","BTCF0:USTF0",1724014222811,0.00225052,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014223117,0.00225052,59858.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014223118,0.058459,59857.0,59848.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014223317,0.058459,59857.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014223318,0.0809,59852.0,59847.0,0.37295924]
["bitfinex-derivatives","BTCF0:USTF0",1724014223506,0.058468,59848.0,59847.0,0.37295924]
["bitfinex-derivatives","BTCF0:USTF0",1724014224415,0.053468,59848.0,59847.0,0.37295924]
["bitfinex-derivatives","BTCF0:USTF0",1724014225212,0.053468,59848.0,59847.0,0.38695924]
["bitfinex-derivatives","BTCF0:USTF0",1724014226512,0.058464,59852.0,59847.0,0.44542724]
["bitfinex-derivatives","BTCF0:USTF0",1724014226716,0.058464,59852.0,59851.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014228220,0.10726,59856.0,59851.0,0.139364]
["bitfinex-derivatives","BTCF0:USTF0",1724014228418,0.058464,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014228722,0.058464,59852.0,59851.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014230415,0.062464,59852.0,59851.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014231221,0.058464,59852.0,59851.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014231426,0.062464,59852.0,59851.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014232426,0.004,59852.0,59851.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014233026,0.058461,59855.0,59851.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014233226,0.004,59852.0,59851.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014234023,0.004,59852.0,59851.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724014234918,0.004,59852.0,59851.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014235718,0.058461,59855.0,59851.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724014235918,0.004,59852.0,59851.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014236533,0.058461,59855.0,59851.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014236731,0.004,59852.0,59851.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014241340,0.004,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014241341,0.143364,59852.0,59851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014241534,0.143364,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014241831,0.058468,59847.0,59846.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014242049,0.279368,59847.0,59846.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014242330,0.780648,59847.0,59846.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014243235,0.780648,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014243236,0.784648,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014244526,0.283368,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014245733,0.29534213,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014246037,0.79662213,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014246224,1.15742213,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014246625,0.29534213,59847.0,59846.0,0.00225052]
["bitfinex-derivatives","BTCF0:USTF0",1724014247327,0.058476,59839.0,59838.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014247529,0.058477,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014249326,0.059477,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014249523,0.062477,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014250331,0.232477,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014253140,0.174,59838.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014253340,0.0809,59835.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014253642,0.0467,59834.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014254035,0.058482,59833.0,59832.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014254236,0.058482,59833.0,59832.0,0.36105052]
["bitfinex-derivatives","BTCF0:USTF0",1724014254443,0.058482,59833.0,59832.0,0.00025052]
["bitfinex-derivatives","BTCF0:USTF0",1724014254633,0.058482,59833.0,59832.0,0.36105052]
["bitfinex-derivatives","BTCF0:USTF0",1724014255441,0.057482,59833.0,59832.0,0.36105052]
["bitfinex-derivatives","BTCF0:USTF0",1724014255643,0.054482,59833.0,59832.0,0.36105052]
["bitfinex-derivatives","BTCF0:USTF0",1724014256239,0.054482,59833.0,59832.0,0.36905052]
["bitfinex-derivatives","BTCF0:USTF0",1724014256842,0.054482,59833.0,59832.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1724014257047,0.054482,59833.0,59832.0,0.36905052]
["bitfinex-derivatives","BTCF0:USTF0",1724014257948,0.231882,59833.0,59832.0,0.36905052]
["bitfinex-derivatives","BTCF0:USTF0",1724014259148,0.231882,59833.0,59832.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1724014259443,0.231562,59833.0,59832.0,0.00825052]
["bitfinex-derivatives","BTCF0:USTF0",1724014261741,0.237562,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014262050,0.242562,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014266466,0.161662,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014272158,0.17352139,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014272757,0.161662,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014273254,0.161662,59833.0,59832.0,0.36205052]
["bitfinex-derivatives","BTCF0:USTF0",1724014274165,0.161662,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014274460,0.161662,59833.0,59832.0,0.36205052]
["bitfinex-derivatives","BTCF0:USTF0",1724014274674,0.161662,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014274856,0.161662,59833.0,59832.0,0.36205052]
["bitfinex-derivatives","BTCF0:USTF0",1724014276561,0.161662,59833.0,59832.0,0.00125052]
["bitfinex-derivatives","BTCF0:USTF0",1724014276768,0.161662,59833.0,59832.0,0.36205052]
["bitfinex-derivatives","BTCF0:USTF0",1724014280271,0.161662,59833.0,59832.0,0.41202996]
["bitfinex-derivatives","BTCF0:USTF0",1724014280459,0.161662,59833.0,59827.0,0.07840072]
["bitfinex-derivatives","BTCF0:USTF0",1724014280460,0.321662,59833.0,59827.0,0.04997944]
["bitfinex-derivatives","BTCF0:USTF0",1724014280770,0.321662,59833.0,59826.0,0.04997944]
["bitfinex-derivatives","BTCF0:USTF0",1724014280771,0.139387,59828.0,59826.0,0.04997944]
["bitfinex-derivatives","BTCF0:USTF0",1724014281757,0.058487,59828.0,59826.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014281957,0.058487,59828.0,59826.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014282172,0.058487,59828.0,59827.0,0.04997972]
["bitfinex-derivatives","BTCF0:USTF0",1724014284164,0.072487,59828.0,59827.0,0.05097972]
["bitfinex-derivatives","BTCF0:USTF0",1724014284569,0.067487,59828.0,59827.0,0.05097972]
["bitfinex-derivatives","BTCF0:USTF0",1724014284778,0.072487,59828.0,59827.0,0.05197972]
["bitfinex-derivatives","BTCF0:USTF0",1724014285572,0.072487,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014285765,0.072487,59828.0,59827.0,0.05197972]
["bitfinex-derivatives","BTCF0:USTF0",1724014286362,0.072487,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014286565,0.072487,59828.0,59827.0,0.05197972]
["bitfinex-derivatives","BTCF0:USTF0",1724014289564,0.153387,59828.0,59827.0,0.05197972]
["bitfinex-derivatives","BTCF0:USTF0",1724014289869,0.153387,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014291585,0.293387,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014295477,0.30518032,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014296170,1.26510732,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014296572,0.058493,59822.0,59821.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1724014296876,0.0585,59815.0,59814.0,0.04997972]
["bitfinex-derivatives","BTCF0:USTF0",1724014297069,0.058501,59814.0,59813.0,0.04997972]
["bitfinex-derivatives","BTCF0:USTF0",1724014297378,0.0809,59815.0,59812.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724014297379,0.058502,59813.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014297572,0.058502,59813.0,59812.0,0.37271271]
["bitfinex-derivatives","BTCF0:USTF0",1724014298872,0.058502,59813.0,59812.0,0.38271271]
["bitfinex-derivatives","BTCF0:USTF0",1724014299073,0.058502,59813.0,59812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724014299874,0.058502,59813.0,59812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724014300781,0.059502,59813.0,59812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724014301886,0.219502,59813.0,59812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724014302082,0.278004,59813.0,59812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724014302881,1.179564,59813.0,59812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724014303488,0.058509,59806.0,59805.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1724014304276,0.139409,59806.0,59805.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1724014305172,0.139409,59806.0,59805.0,0.00920245]
["bitfinex-derivatives","BTCF0:USTF0",1724014306382,0.140409,59806.0,59805.0,0.01520245]
["bitfinex-derivatives","BTCF0:USTF0",1724014309189,0.139409,59806.0,59805.0,0.00920245]
["bitfinex-derivatives","BTCF0:USTF0",1724014309383,0.145409,59806.0,59805.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1724014309784,0.064509,59806.0,59805.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1724014310086,0.149409,59806.0,59805.0,0.00120245]
["bitfinex-derivatives","BTCF0:USTF0",1724014310890,0.147409,59806.0,59805.0,0.00120245]
["bitfinex-derivatives","BTCF0:USTF0",1724014311092,0.154409,59806.0,59805.0,0.00220245]
["bitfinex-derivatives","BTCF0:USTF0",1724014312586,0.154409,59806.0,59805.0,0.00252245]
["bitfinex-derivatives","BTCF0:USTF0",1724014313181,0.05851,59804.0,59789.0,0.04997972]
["bitfinex-derivatives","BTCF0:USTF0",1724014313475,0.6267,59806.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014313476,0.0809,59799.0,59796.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014313679,0.0809,59799.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014314281,0.3608,59800.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014314282,0.0809,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014314682,0.135418,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014315283,0.135418,59796.0,59795.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724014315685,0.135418,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014315879,0.135418,59796.0,59795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724014316382,0.062518,59796.0,59795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724014317192,0.062518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014317490,0.065518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014317794,0.065518,59796.0,59793.0,0.01172293]
["bitfinex-derivatives","BTCF0:USTF0",1724014317990,0.065518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014318184,0.065518,59796.0,59792.0,0.05778766]
["bitfinex-derivatives","BTCF0:USTF0",1724014318398,0.065518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014318890,0.062518,59796.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014319324,0.05852,59795.0,59792.0,0.05778766]
["bitfinex-derivatives","BTCF0:USTF0",1724014319589,0.05852,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014321290,0.06052,59795.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014321882,0.058525,59789.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014322088,0.058525,59789.0,59788.0,0.37252911]
["bitfinex-derivatives","BTCF0:USTF0",1724014323084,0.058525,59789.0,59788.0,0.37652911]
["bitfinex-derivatives","BTCF0:USTF0",1724014323397,0.059525,59789.0,59788.0,0.38252911]
["bitfinex-derivatives","BTCF0:USTF0",1724014325690,0.059525,59789.0,59788.0,0.88428911]
["bitfinex-derivatives","BTCF0:USTF0",1724014325891,0.058522,59792.0,59789.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1724014326088,0.058522,59792.0,59790.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724014326391,0.058522,59792.0,59790.0,0.153424]
["bitfinex-derivatives","BTCF0:USTF0",1724014327588,0.058522,59792.0,59790.0,0.156424]
["bitfinex-derivatives","BTCF0:USTF0",1724014328194,0.058522,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014329590,0.058522,59792.0,59791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724014329793,0.058522,59792.0,59791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724014330196,0.058522,59792.0,59791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724014330390,0.058522,59792.0,59791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724014331296,0.058522,59792.0,59791.0,0.41377972]
["bitfinex-derivatives","BTCF0:USTF0",1724014333101,0.058522,59792.0,59791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724014333990,0.058522,59792.0,59791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724014334688,0.175569,59791.0,59784.0,0.06665792]
["bitfinex-derivatives","BTCF0:USTF0",1724014334892,0.058533,59781.0,59778.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014335088,0.058537,59777.0,59776.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014335296,0.058537,59777.0,59772.0,0.42745792]
["bitfinex-derivatives","BTCF0:USTF0",1724014335297,0.058539,59775.0,59774.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014335896,0.050539,59775.0,59774.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014336292,0.00019949,59777.0,59772.0,0.41080176]
["bitfinex-derivatives","BTCF0:USTF0",1724014336293,0.058541,59773.0,59772.0,0.41080176]
["bitfinex-derivatives","BTCF0:USTF0",1724014336599,0.051541,59773.0,59772.0,0.41080176]
["bitfinex-derivatives","BTCF0:USTF0",1724014337103,0.044541,59773.0,59772.0,0.41080176]
["bitfinex-derivatives","BTCF0:USTF0",1724014337297,0.044541,59773.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014338096,0.058542,59772.0,59771.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014338291,0.058542,59772.0,59771.0,0.41080176]
["bitfinex-derivatives","BTCF0:USTF0",1724014339305,0.060542,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014340911,0.059542,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014341107,0.060542,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014342001,0.059542,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014342194,0.119084,59772.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014344097,0.119084,59772.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014344098,0.060542,59772.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014345305,0.060542,59772.0,59766.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1724014345512,0.058546,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014347811,0.059546,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014348007,0.060546,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014350403,0.141546,59768.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014352212,0.058547,59767.0,59766.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1724014353411,0.117094,59767.0,59766.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1724014354112,0.058548,59766.0,59757.0,0.01178408]
["bitfinex-derivatives","BTCF0:USTF0",1724014354306,0.058548,59766.0,59749.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724014354307,0.058561,59753.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014354507,0.3608,59758.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014354508,0.203561,59752.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014354709,0.203561,59752.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014354710,0.145,59752.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014354915,0.081,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014355114,0.08117441,59750.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014355416,0.08117441,59750.0,59745.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014355417,0.13973741,59750.0,59745.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014355619,0.081,59746.0,59745.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014355935,0.05873741,59750.0,59745.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014356216,0.081,59747.0,59740.0,0.01258526]
["bitfinex-derivatives","BTCF0:USTF0",1724014356414,0.21873741,59750.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014356415,0.058569,59744.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014356719,0.058571,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014356919,0.3608,59746.0,59734.0,0.37252408]
["bitfinex-derivatives","BTCF0:USTF0",1724014357110,0.058565,59749.0,59744.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1724014357310,0.00017441,59750.0,59744.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1724014357518,0.058566,59748.0,59744.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014358916,0.059566,59748.0,59744.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014359711,0.060566,59748.0,59744.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014362519,0.058567,59747.0,59744.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014363614,0.059567,59747.0,59744.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1724014364111,0.002,59747.0,59746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724014365411,0.00168,59747.0,59746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724014365820,0.002,59747.0,59746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724014368316,0.107053,59761.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014368624,0.0485,59761.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014368925,0.058555,59759.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014369424,0.0003894,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014369614,0.0063894,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014369925,0.0113894,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014371421,0.0113894,59756.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724014371624,0.1813894,59756.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724014372420,0.058562,59752.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724014372923,0.0113894,59756.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724014372924,0.058562,59751.0,59750.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1724014373527,0.058563,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014375517,0.058563,59750.0,59749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724014377124,0.058563,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014377624,0.05856,59754.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724014377851,0.05856,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014378536,0.29956,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014378825,0.058561,59753.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724014379017,0.228561,59753.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724014379222,0.228561,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014380623,0.228561,59753.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724014380825,0.228561,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014381326,0.228561,59753.0,59748.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014381327,0.17,59753.0,59748.0,0.05000176]
["bitfinex-derivatives","BTCF0:USTF0",1724014381526,0.0533,59753.0,59747.0,0.06188913]
["bitfinex-derivatives","BTCF0:USTF0",1724014381831,0.058561,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014382029,0.0533,59753.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1724014382234,0.0533,59753.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014382235,0.058563,59751.0,59749.0,0.058564]
["bitfinex-derivatives","BTCF0:USTF0",1724014382426,0.058563,59751.0,59750.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1724014382621,0.058563,59751.0,59750.0,0.46936476]
["bitfinex-derivatives","BTCF0:USTF0",1724014383037,0.058563,59751.0,59750.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1724014383228,0.058563,59751.0,59750.0,0.46936476]
["bitfinex-derivatives","BTCF0:USTF0",1724014383433,0.058563,59751.0,59750.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1724014384834,0.058559,59755.0,59753.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1724014385039,0.0003894,59756.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014385040,0.0003894,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014385337,0.0003894,59756.0,59755.0,0.46941846]
["bitfinex-derivatives","BTCF0:USTF0",1724014385737,0.0003894,59756.0,59755.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1724014385942,0.0003894,59756.0,59755.0,0.46941448]
["bitfinex-derivatives","BTCF0:USTF0",1724014386132,0.0063894,59756.0,59755.0,0.46941448]
["bitfinex-derivatives","BTCF0:USTF0",1724014386342,0.0649464,59756.0,59755.0,0.46941448]
["bitfinex-derivatives","BTCF0:USTF0",1724014386529,0.0649464,59756.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014386725,0.0649464,59756.0,59755.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1724014387332,0.0699464,59756.0,59755.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1724014387938,0.0699464,59756.0,59754.0,0.05005648]
["bitfinex-derivatives","BTCF0:USTF0",1724014388238,0.0699464,59756.0,59753.0,0.05005648]
["bitfinex-derivatives","BTCF0:USTF0",1724014388440,0.0699464,59756.0,59752.0,0.05005648]
["bitfinex-derivatives","BTCF0:USTF0",1724014388639,0.0699464,59756.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724014388640,0.0113894,59756.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724014388838,0.0113894,59756.0,59750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724014388839,0.3838894,59756.0,59750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724014389140,0.058562,59752.0,59747.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1724014389439,0.0452,59751.0,59747.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1724014389836,0.0451,59750.0,59747.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1724014390234,0.0477,59749.0,59747.0,0.10862248]
["bitfinex-derivatives","BTCF0:USTF0",1724014390632,0.0477,59749.0,59748.0,0.05005648]
["bitfinex-derivatives","BTCF0:USTF0",1724014391634,0.0477,59749.0,59747.0,0.05005648]
["bitfinex-derivatives","BTCF0:USTF0",1724014391635,0.106264,59749.0,59747.0,0.05005648]
["bitfinex-derivatives","BTCF0:USTF0",1724014392030,0.106264,59749.0,59744.0,0.13679989]
["bitfinex-derivatives","BTCF0:USTF0",1724014392031,0.50212,59748.0,59744.0,0.0501013]
["bitfinex-derivatives","BTCF0:USTF0",1724014392244,0.3608,59747.0,59741.0,0.0501013]
["bitfinex-derivatives","BTCF0:USTF0",1724014392540,0.3608,59747.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014392541,0.5208,59747.0,59739.0,0.1086753]
["bitfinex-derivatives","BTCF0:USTF0",1724014393331,0.5208,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014393742,0.16,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014393944,0.5208,59747.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014394343,0.058568,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014394545,0.21873074,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014394945,0.058571,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014396139,0.058571,59743.0,59740.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1724014396345,0.00216274,59745.0,59742.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1724014396549,0.00116274,59745.0,59742.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1724014396735,0.001,59743.0,59738.0,0.4118613]
["bitfinex-derivatives","BTCF0:USTF0",1724014397046,0.001,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014397246,0.002,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014397745,0.001,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014398251,0.05857,59744.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014398438,0.001,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014399249,0.05957,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014399758,0.06057,59743.0,59739.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1724014400342,0.05957,59743.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014400638,0.05957,59743.0,59742.0,0.419371]
["bitfinex-derivatives","BTCF0:USTF0",1724014400639,0.001,59743.0,59742.0,0.419371]
["bitfinex-derivatives","BTCF0:USTF0",1724014401042,0.002,59743.0,59742.0,0.419371]
["bitfinex-derivatives","BTCF0:USTF0",1724014404550,0.002,59743.0,59742.0,0.46942283]
["bitfinex-derivatives","BTCF0:USTF0",1724014405852,0.002,59743.0,59742.0,0.419371]
["bitfinex-derivatives","BTCF0:USTF0",1724014407053,0.002,59743.0,59742.0,0.43076195]
["bitfinex-derivatives","BTCF0:USTF0",1724014412558,0.083,59743.0,59742.0,0.43076195]
["bitfinex-derivatives","BTCF0:USTF0",1724014413258,0.083,59743.0,59742.0,0.48083599]
["bitfinex-derivatives","BTCF0:USTF0",1724014415349,0.002,59743.0,59742.0,0.48083599]
["bitfinex-derivatives","BTCF0:USTF0",1724014415550,0.002,59743.0,59742.0,0.56183599]
["bitfinex-derivatives","BTCF0:USTF0",1724014415747,0.002,59743.0,59742.0,0.20103599]
["bitfinex-derivatives","BTCF0:USTF0",1724014415960,0.002,59743.0,59742.0,0.56183599]
["bitfinex-derivatives","BTCF0:USTF0",1724014416759,0.002,59743.0,59742.0,0.51176195]
["bitfinex-derivatives","BTCF0:USTF0",1724014418046,0.002,59743.0,59742.0,0.51208195]
["bitfinex-derivatives","BTCF0:USTF0",1724014418559,0.002,59743.0,59742.0,0.57873987]
["bitfinex-derivatives","BTCF0:USTF0",1724014419259,0.00016274,59745.0,59744.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1724014419559,0.058547,59768.0,59744.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1724014419560,0.081,59762.0,59748.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014419762,0.139555,59759.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014420263,0.08125095,59756.0,59755.0,0.41089974]
["bitfinex-derivatives","BTCF0:USTF0",1724014420453,0.08125095,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014421355,0.08625095,59756.0,59755.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1724014421554,0.08625095,59756.0,59755.0,0.46945774]
["bitfinex-derivatives","BTCF0:USTF0",1724014421555,0.00525095,59756.0,59755.0,0.46945774]
["bitfinex-derivatives","BTCF0:USTF0",1724014421963,0.01125095,59756.0,59755.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1724014422562,0.01125095,59756.0,59755.0,0.48091391]
["bitfinex-derivatives","BTCF0:USTF0",1724014423455,0.01125095,59756.0,59755.0,0.43084251]
["bitfinex-derivatives","BTCF0:USTF0",1724014424162,0.0499,59762.0,59761.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1724014424358,0.0499,59762.0,59761.0,0.500353]
["bitfinex-derivatives","BTCF0:USTF0",1724014425462,0.0619,59762.0,59761.0,0.500353]
["bitfinex-derivatives","BTCF0:USTF0",1724014426665,0.0729,59762.0,59761.0,0.500353]
["bitfinex-derivatives","BTCF0:USTF0",1724014427164,0.023,59762.0,59761.0,0.500353]
["bitfinex-derivatives","BTCF0:USTF0",1724014430856,0.023,59762.0,59761.0,0.51193563]
["bitfinex-derivatives","BTCF0:USTF0",1724014431664,0.023,59762.0,59761.0,0.15113563]
["bitfinex-derivatives","BTCF0:USTF0",1724014431855,0.023,59762.0,59761.0,0.51193563]
["bitfinex-derivatives","BTCF0:USTF0",1724014432161,0.3258,59779.0,59761.0,0.51193563]
["bitfinex-derivatives","BTCF0:USTF0",1724014432162,0.0957,59777.0,59776.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1724014432361,0.0957,59777.0,59776.0,0.500338]
["bitfinex-derivatives","BTCF0:USTF0",1724014433357,0.1097,59777.0,59776.0,0.501338]
["bitfinex-derivatives","BTCF0:USTF0",1724014433552,0.1237,59777.0,59776.0,0.501338]
["bitfinex-derivatives","BTCF0:USTF0",1724014433956,0.1097,59777.0,59776.0,0.501338]
["bitfinex-derivatives","BTCF0:USTF0",1724014434166,0.1237,59777.0,59776.0,0.501338]
["bitfinex-derivatives","BTCF0:USTF0",1724014434467,0.1237,59777.0,59776.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1724014434969,0.1237,59777.0,59776.0,0.43170883]
["bitfinex-derivatives","BTCF0:USTF0",1724014442976,0.1237,59777.0,59776.0,0.07090883]
["bitfinex-derivatives","BTCF0:USTF0",1724014443172,0.1237,59777.0,59776.0,0.43170883]
["bitfinex-derivatives","BTCF0:USTF0",1724014443969,0.1237,59777.0,59776.0,0.07090883]
["bitfinex-derivatives","BTCF0:USTF0",1724014444272,0.1237,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014444273,0.182237,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014445285,1.084117,59777.0,59776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014445472,0.058539,59775.0,59771.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724014445678,0.058539,59775.0,59771.0,0.05879395]
["bitfinex-derivatives","BTCF0:USTF0",1724014445990,0.1237,59777.0,59771.0,0.05879395]
["bitfinex-derivatives","BTCF0:USTF0",1724014446185,0.2737,59777.0,59771.0,0.05879395]
["bitfinex-derivatives","BTCF0:USTF0",1724014446570,0.2597,59777.0,59771.0,0.05879395]
["bitfinex-derivatives","BTCF0:USTF0",1724014446875,0.058542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014447273,0.058542,59772.0,59771.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724014447470,0.218542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014447674,0.058542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014448970,0.072542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014449170,0.083542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014449977,0.069542,59772.0,59771.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724014450280,0.069542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014450281,0.083542,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014450478,0.585462,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014450679,0.725462,59772.0,59771.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724014451565,1.125462,59772.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014451896,0.419347,59767.0,59750.0,0.41074512]
["bitfinex-derivatives","BTCF0:USTF0",1724014452082,0.419347,59767.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724014452083,0.3608,59760.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724014452265,0.0496,59759.0,59754.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1724014452878,0.0496,59759.0,59755.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1724014453465,0.0496,59759.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724014453670,0.0526,59759.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724014454679,0.0526,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014455273,0.0536,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014455477,0.0586,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014455773,0.117155,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014455971,0.108155,59759.0,59758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014456182,0.123155,59759.0,59758.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014459789,0.123155,59759.0,59758.0,0.09462032]
["bitfinex-derivatives","BTCF0:USTF0",1724014459981,0.015,59759.0,59758.0,0.15317632]
["bitfinex-derivatives","BTCF0:USTF0",1724014466283,0.073555,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014469691,0.073555,59759.0,59758.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014470990,0.073555,59759.0,59758.0,0.141556]
["bitfinex-derivatives","BTCF0:USTF0",1724014471693,0.073555,59759.0,59758.0,0.141876]
["bitfinex-derivatives","BTCF0:USTF0",1724014471997,0.015,59759.0,59758.0,0.141876]
["bitfinex-derivatives","BTCF0:USTF0",1724014477109,0.058543,59772.0,59758.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1724014477400,0.058543,59771.0,59769.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014479097,0.058543,59771.0,59769.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724014479098,0.072543,59771.0,59769.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724014480302,0.076543,59771.0,59769.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014482405,0.076543,59771.0,59769.0,0.09418578]
["bitfinex-derivatives","BTCF0:USTF0",1724014482590,0.076543,59771.0,59769.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014482790,0.157543,59771.0,59769.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014483507,0.157543,59771.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014484907,0.058544,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014485094,0.108444,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014485906,0.108444,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014486202,0.112444,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014487301,0.112444,59770.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014487496,0.112444,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014487497,0.124444,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014491207,0.485244,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014493108,0.124444,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014495910,0.13595278,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014499002,0.124444,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014502915,0.016,59770.0,59769.0,0.141545]
["bitfinex-derivatives","BTCF0:USTF0",1724014508420,0.016,59770.0,59769.0,0.19164527]
["bitfinex-derivatives","BTCF0:USTF0",1724014511113,0.016,59770.0,59769.0,0.141545]
["bitfinex-derivatives","BTCF0:USTF0",1724014515510,0.016,59770.0,59769.0,1.043465]
["bitfinex-derivatives","BTCF0:USTF0",1724014515711,0.16672346,59795.0,59783.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1724014515712,0.3608,59788.0,59783.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1724014515912,0.058526,59788.0,59787.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014516921,0.062526,59788.0,59787.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014517307,0.063526,59788.0,59787.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724014517513,0.059526,59788.0,59787.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724014517721,0.059526,59788.0,59787.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014517722,0.063526,59788.0,59787.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014518026,0.505326,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014519620,0.516533,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014520815,0.155733,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014521030,0.516533,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014523324,0.155733,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014523728,0.516533,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014523927,0.155733,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014524129,0.516533,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014524327,0.516533,59788.0,59787.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724014525839,0.155733,59788.0,59787.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724014526129,0.00025095,59793.0,59787.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1724014526425,0.00025095,59793.0,59792.0,0.500322]
["bitfinex-derivatives","BTCF0:USTF0",1724014526828,0.00025095,59793.0,59792.0,1.002042]
["bitfinex-derivatives","BTCF0:USTF0",1724014528030,0.00025095,59793.0,59792.0,1.003042]
["bitfinex-derivatives","BTCF0:USTF0",1724014528926,0.00025095,59793.0,59792.0,1.004042]
["bitfinex-derivatives","BTCF0:USTF0",1724014529622,0.00025095,59793.0,59792.0,1.01547372]
["bitfinex-derivatives","BTCF0:USTF0",1724014531221,0.00025095,59793.0,59792.0,0.51375372]
["bitfinex-derivatives","BTCF0:USTF0",1724014531421,0.00025095,59793.0,59792.0,1.01547372]
["bitfinex-derivatives","BTCF0:USTF0",1724014532530,0.00025095,59793.0,59792.0,0.51375372]
["bitfinex-derivatives","BTCF0:USTF0",1724014533540,0.00025095,59793.0,59792.0,0.15295372]
["bitfinex-derivatives","BTCF0:USTF0",1724014533733,0.3608,59807.0,59806.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1724014534036,0.3608,59807.0,59806.0,0.139509]
["bitfinex-derivatives","BTCF0:USTF0",1724014535222,0.00025095,59812.0,59811.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1724014536439,0.00025095,59812.0,59811.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1724014536640,0.00025095,59812.0,59811.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1724014536935,0.00025095,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014537138,0.05875395,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014537863,0.00025095,59812.0,59811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014538028,0.00025095,59812.0,59811.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1724014539640,0.00025095,59812.0,59811.0,0.141504]
["bitfinex-derivatives","BTCF0:USTF0",1724014540437,0.00025095,59812.0,59811.0,0.140504]
["bitfinex-derivatives","BTCF0:USTF0",1724014540740,0.00025095,59812.0,59811.0,0.141504]
["bitfinex-derivatives","BTCF0:USTF0",1724014541336,0.00025095,59812.0,59811.0,0.502304]
["bitfinex-derivatives","BTCF0:USTF0",1724014542147,0.00025095,59812.0,59811.0,0.141504]
["bitfinex-derivatives","BTCF0:USTF0",1724014544745,0.00025095,59812.0,59811.0,0.51352638]
["bitfinex-derivatives","BTCF0:USTF0",1724014545040,0.00025095,59812.0,59811.0,0.502304]
["bitfinex-derivatives","BTCF0:USTF0",1724014546441,0.3608,59823.0,59811.0,1.403864]
["bitfinex-derivatives","BTCF0:USTF0",1724014546641,0.3608,59823.0,59822.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1724014548335,0.3608,59823.0,59822.0,0.140493]
["bitfinex-derivatives","BTCF0:USTF0",1724014549337,0.3608,59823.0,59822.0,0.141493]
["bitfinex-derivatives","BTCF0:USTF0",1724014549539,0.00025095,59828.0,59822.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014549743,0.00025095,59828.0,59825.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1724014549940,0.00025095,59828.0,59825.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014550139,0.3608,59826.0,59825.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014551843,0.3608,59826.0,59825.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724014552148,0.3608,59826.0,59825.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014552349,0.3608,59826.0,59825.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724014552944,0.3608,59826.0,59825.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014554675,0.00025095,59828.0,59825.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1724014555253,0.00025095,59828.0,59827.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1724014556851,0.00025095,59828.0,59825.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724014557045,0.00025095,59828.0,59827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014557544,0.00025095,59828.0,59827.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1724014557746,0.00025095,59828.0,59827.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1724014558053,0.00025095,59828.0,59827.0,0.060488]
["bitfinex-derivatives","BTCF0:USTF0",1724014559550,0.00025095,59828.0,59827.0,0.561928]
["bitfinex-derivatives","BTCF0:USTF0",1724014560651,0.00025095,59828.0,59827.0,0.961928]
["bitfinex-derivatives","BTCF0:USTF0",1724014560855,0.3608,59837.0,59827.0,0.96489745]
["bitfinex-derivatives","BTCF0:USTF0",1724014561151,0.3608,59837.0,59836.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724014562552,0.3608,59837.0,59836.0,0.140479]
["bitfinex-derivatives","BTCF0:USTF0",1724014563249,0.00016515,59842.0,59836.0,0.141479]
["bitfinex-derivatives","BTCF0:USTF0",1724014563441,0.00016515,59842.0,59841.0,0.139474]
["bitfinex-derivatives","BTCF0:USTF0",1724014566155,0.00016515,59842.0,59841.0,0.140474]
["bitfinex-derivatives","BTCF0:USTF0",1724014566355,0.00016515,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014566860,0.05863815,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014567049,0.05863815,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014568053,0.00016515,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014568555,0.05863815,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014570146,0.10653815,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014575758,0.00016515,59842.0,59841.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1724014576254,0.00016515,59842.0,59841.0,0.110174]
["bitfinex-derivatives","BTCF0:USTF0",1724014578566,0.00016515,59842.0,59841.0,0.312374]
["bitfinex-derivatives","BTCF0:USTF0",1724014580362,0.00016515,59842.0,59841.0,0.32327906]
["bitfinex-derivatives","BTCF0:USTF0",1724014581764,0.00016515,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014581970,0.00016515,59842.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014582164,0.00016515,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014582165,0.05863815,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014583774,0.05863815,59842.0,59828.0,0.04986405]
["bitfinex-derivatives","BTCF0:USTF0",1724014583775,1.64886515,59842.0,59828.0,0.04986405]
["bitfinex-derivatives","BTCF0:USTF0",1724014583975,0.563,59829.0,59817.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724014584163,0.563,59829.0,59816.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1724014584164,0.3608,59818.0,59816.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1724014584657,0.3608,59818.0,59811.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1724014586273,0.3608,59818.0,59811.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1724014586581,0.3618,59818.0,59811.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1724014587072,0.058501,59814.0,59811.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1724014587760,0.058502,59813.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014588171,0.058503,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014588762,0.058503,59812.0,59811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724014589065,0.058503,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014589463,0.059503,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014589861,0.059503,59812.0,59811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724014590081,0.059503,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014590082,0.420303,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014592175,0.059503,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014592370,0.420303,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014592980,0.059503,59812.0,59811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724014606598,0.00025074,59820.0,59811.0,1.051964]
["bitfinex-derivatives","BTCF0:USTF0",1724014606893,0.00025074,59820.0,59819.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1724014607103,0.00025074,59820.0,59819.0,0.819296]
["bitfinex-derivatives","BTCF0:USTF0",1724014607285,0.00025074,59820.0,59819.0,1.320816]
["bitfinex-derivatives","BTCF0:USTF0",1724014608496,0.00025074,59820.0,59819.0,1.523016]
["bitfinex-derivatives","BTCF0:USTF0",1724014608680,0.00425074,59820.0,59819.0,1.523016]
["bitfinex-derivatives","BTCF0:USTF0",1724014608885,0.00425074,59820.0,59819.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1724014609282,0.00725074,59820.0,59819.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1724014610186,0.00425074,59820.0,59819.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1724014610381,0.00525074,59820.0,59819.0,0.419296]
["bitfinex-derivatives","BTCF0:USTF0",1724014610586,0.00525074,59820.0,59819.0,0.43054179]
["bitfinex-derivatives","BTCF0:USTF0",1724014610788,0.00525074,59820.0,59819.0,0.06974179]
["bitfinex-derivatives","BTCF0:USTF0",1724014611105,0.00525074,59820.0,59819.0,0.43054179]
["bitfinex-derivatives","BTCF0:USTF0",1724014611280,0.00225074,59820.0,59819.0,0.43054179]
["bitfinex-derivatives","BTCF0:USTF0",1724014612191,0.00325074,59820.0,59819.0,0.43054179]
["bitfinex-derivatives","BTCF0:USTF0",1724014618618,0.00325074,59820.0,59819.0,0.06974179]
["bitfinex-derivatives","BTCF0:USTF0",1724014619403,0.00325074,59820.0,59819.0,0.43054179]
["bitfinex-derivatives","BTCF0:USTF0",1724014620499,0.00325074,59820.0,59819.0,0.06974179]
["bitfinex-derivatives","BTCF0:USTF0",1724014621995,0.00325074,59820.0,59819.0,0.43054179]
["bitfinex-derivatives","BTCF0:USTF0",1724014622192,0.00325074,59820.0,59819.0,0.06974179]
["bitfinex-derivatives","BTCF0:USTF0",1724014622709,0.00325074,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1724014625608,0.00325074,59820.0,59816.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1724014626799,0.00025074,59820.0,59816.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1724014626999,0.00025074,59820.0,59816.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1724014627402,0.058497,59819.0,59816.0,0.062499]
["bitfinex-derivatives","BTCF0:USTF0",1724014627804,0.058497,59819.0,59816.0,0.061499]
["bitfinex-derivatives","BTCF0:USTF0",1724014628107,0.00025074,59820.0,59818.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1724014629201,0.00025074,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1724014629701,0.00125074,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1724014630704,0.00225074,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1724014631203,0.00525074,59820.0,59819.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1724014633628,0.00525074,59820.0,59819.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724014634497,0.00525074,59820.0,59819.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1724014636401,0.00325074,59820.0,59819.0,0.20616667]
["bitfinex-derivatives","BTCF0:USTF0",1724014636608,0.00425074,59820.0,59819.0,0.20616667]
["bitfinex-derivatives","BTCF0:USTF0",1724014636808,0.00325074,59820.0,59819.0,0.20616667]
["bitfinex-derivatives","BTCF0:USTF0",1724014637014,0.00325074,59820.0,59819.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1724014638702,0.00325074,59820.0,59819.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1724014639101,0.00225074,59820.0,59819.0,0.2063095]
["bitfinex-derivatives","BTCF0:USTF0",1724014639303,0.00225074,59820.0,59819.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1724014639704,0.00125074,59820.0,59819.0,0.139656]
["bitfinex-derivatives","BTCF0:USTF0",1724014644110,0.00125074,59820.0,59819.0,0.17644317]
["bitfinex-derivatives","BTCF0:USTF0",1724014644628,0.00125074,59820.0,59819.0,0.53724317]
["bitfinex-derivatives","BTCF0:USTF0",1724014646023,0.00125074,59820.0,59819.0,0.53724288]
["bitfinex-derivatives","BTCF0:USTF0",1724014646408,0.00125074,59820.0,59819.0,0.6406826]
["bitfinex-derivatives","BTCF0:USTF0",1724014646609,0.00125074,59820.0,59819.0,0.5740291]
["bitfinex-derivatives","BTCF0:USTF0",1724014650243,0.00125074,59820.0,59819.0,0.500456]
["bitfinex-derivatives","BTCF0:USTF0",1724014650413,0.00125074,59820.0,59819.0,0.57402654]
["bitfinex-derivatives","BTCF0:USTF0",1724014650831,0.00125074,59820.0,59819.0,0.53724123]
["bitfinex-derivatives","BTCF0:USTF0",1724014651018,0.00125074,59820.0,59819.0,0.57402604]
["bitfinex-derivatives","BTCF0:USTF0",1724014658931,0.00125074,59820.0,59819.0,0.49312604]
["bitfinex-derivatives","BTCF0:USTF0",1724014659123,0.00125074,59820.0,59819.0,0.57402604]
["bitfinex-derivatives","BTCF0:USTF0",1724014659632,0.00125074,59820.0,59819.0,0.21322604]
["bitfinex-derivatives","BTCF0:USTF0",1724014659931,0.00125074,59820.0,59819.0,0.57402604]
["bitfinex-derivatives","BTCF0:USTF0",1724014660924,0.00125074,59820.0,59819.0,0.21322604]
["bitfinex-derivatives","BTCF0:USTF0",1724014661125,0.00125074,59820.0,59819.0,0.57402604]
["bitfinex-derivatives","BTCF0:USTF0",1724014661735,0.00125074,59820.0,59819.0,0.21322604]
["bitfinex-derivatives","BTCF0:USTF0",1724014661921,0.00125074,59820.0,59819.0,0.57402604]
["bitfinex-derivatives","BTCF0:USTF0",1724014662624,0.00125074,59820.0,59819.0,0.21322604]
["bitfinex-derivatives","BTCF0:USTF0",1724014662839,0.00125074,59820.0,59819.0,0.57402604]
["bitfinex-derivatives","BTCF0:USTF0",1724014663129,0.00125074,59820.0,59819.0,0.21322604]
["bitfinex-derivatives","BTCF0:USTF0",1724014663426,0.00125074,59820.0,59819.0,0.57402768]
["bitfinex-derivatives","BTCF0:USTF0",1724014663827,0.00125074,59820.0,59819.0,0.21322768]
["bitfinex-derivatives","BTCF0:USTF0",1724014664022,0.00125074,59820.0,59819.0,0.57402768]
["bitfinex-derivatives","BTCF0:USTF0",1724014665729,0.00125074,59820.0,59819.0,0.500456]
["bitfinex-derivatives","BTCF0:USTF0",1724014665927,0.00125074,59820.0,59819.0,0.57402768]
["bitfinex-derivatives","BTCF0:USTF0",1724014666724,0.0477,59830.0,59827.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1724014666931,0.0477,59830.0,59829.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014667536,0.106185,59830.0,59829.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014667833,0.113185,59830.0,59829.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014668626,0.122185,59830.0,59829.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014669434,0.0657,59830.0,59829.0,0.141386]
["bitfinex-derivatives","BTCF0:USTF0",1724014669939,0.0657,59830.0,59829.0,0.18917503]
["bitfinex-derivatives","BTCF0:USTF0",1724014670433,0.0657,59830.0,59829.0,0.15239375]
["bitfinex-derivatives","BTCF0:USTF0",1724014674247,0.0657,59830.0,59829.0,0.51319375]
["bitfinex-derivatives","BTCF0:USTF0",1724014678148,0.0657,59830.0,59829.0,0.15239375]
["bitfinex-derivatives","BTCF0:USTF0",1724014678336,0.0657,59830.0,59829.0,0.51319375]
["bitfinex-derivatives","BTCF0:USTF0",1724014679239,0.0657,59830.0,59829.0,0.15239375]
["bitfinex-derivatives","BTCF0:USTF0",1724014679438,0.0657,59830.0,59829.0,0.51319375]
["bitfinex-derivatives","BTCF0:USTF0",1724014680339,0.0657,59830.0,59829.0,0.15239375]
["bitfinex-derivatives","BTCF0:USTF0",1724014680546,0.0657,59830.0,59829.0,0.51319375]
["bitfinex-derivatives","BTCF0:USTF0",1724014680840,0.0657,59830.0,59829.0,0.15239375]
["bitfinex-derivatives","BTCF0:USTF0",1724014681046,0.0657,59830.0,59829.0,0.51319375]
["bitfinex-derivatives","BTCF0:USTF0",1724014683585,0.0657,59830.0,59829.0,0.15239375]
["bitfinex-derivatives","BTCF0:USTF0",1724014683731,0.0657,59830.0,59829.0,0.51319375]
["bitfinex-derivatives","BTCF0:USTF0",1724014686341,0.0657,59830.0,59829.0,0.55023502]
["bitfinex-derivatives","BTCF0:USTF0",1724014686944,0.0657,59830.0,59829.0,0.61684015]
["bitfinex-derivatives","BTCF0:USTF0",1724014687143,0.00016515,59835.0,59834.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1724014687348,0.5474,59852.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1724014687349,0.01095126,59847.0,59841.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1724014687639,0.058473,59843.0,59842.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1724014687871,0.87738,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1724014688040,0.8765,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1724014688441,0.934971,59845.0,59844.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1724014689647,0.934971,59845.0,59844.0,0.419271]
["bitfinex-derivatives","BTCF0:USTF0",1724014689847,0.943971,59845.0,59844.0,0.420271]
["bitfinex-derivatives","BTCF0:USTF0",1724014690550,0.946971,59845.0,59844.0,0.421271]
["bitfinex-derivatives","BTCF0:USTF0",1724014692036,0.946971,59845.0,59844.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1724014692238,0.946971,59845.0,59844.0,0.421271]
["bitfinex-derivatives","BTCF0:USTF0",1724014692748,0.012,59845.0,59844.0,0.421271]
["bitfinex-derivatives","BTCF0:USTF0",1724014692948,0.012,59845.0,59844.0,0.43230296]
["bitfinex-derivatives","BTCF0:USTF0",1724014695445,0.070471,59845.0,59844.0,0.43230296]
["bitfinex-derivatives","BTCF0:USTF0",1724014698452,0.061471,59845.0,59844.0,0.43130296]
["bitfinex-derivatives","BTCF0:USTF0",1724014698653,0.061471,59845.0,59844.0,0.43230296]
["bitfinex-derivatives","BTCF0:USTF0",1724014699455,0.061471,59845.0,59844.0,0.45473196]
["bitfinex-derivatives","BTCF0:USTF0",1724014699844,0.061471,59845.0,59844.0,0.09393196]
["bitfinex-derivatives","BTCF0:USTF0",1724014705447,0.061471,59845.0,59844.0,0.20234221]
["bitfinex-derivatives","BTCF0:USTF0",1724014706247,0.061471,59845.0,59844.0,0.56314221]
["bitfinex-derivatives","BTCF0:USTF0",1724014707151,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014710461,0.061471,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014710756,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014715169,0.061471,59845.0,59844.0,0.56314249]
["bitfinex-derivatives","BTCF0:USTF0",1724014715662,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014716167,0.061471,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014716364,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014717063,0.061471,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014717261,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014717757,0.061471,59845.0,59844.0,0.56318564]
["bitfinex-derivatives","BTCF0:USTF0",1724014719158,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014719956,0.061471,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014720159,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014720864,0.061471,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014721161,0.061471,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014723250,0.061471,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014724361,0.003,59845.0,59844.0,0.15240296]
["bitfinex-derivatives","BTCF0:USTF0",1724014728068,0.003,59845.0,59844.0,0.51320296]
["bitfinex-derivatives","BTCF0:USTF0",1724014731870,0.003,59845.0,59844.0,0.57980809]
["bitfinex-derivatives","BTCF0:USTF0",1724014732365,0.8765,59854.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1724014732569,0.00088,59854.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1724014732768,0.3258,59860.0,59852.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1724014732966,0.3258,59860.0,59859.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014733167,0.33656164,59860.0,59859.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014733373,1.23772164,59860.0,59856.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014733557,0.69736164,59860.0,59856.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014734363,0.058459,59857.0,59856.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014734557,0.058459,59857.0,59856.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014735874,0.058459,59857.0,59856.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014744568,0.058459,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014746374,0.419259,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014750677,0.419259,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014750869,0.419259,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014751481,0.419259,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014751680,0.419259,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014753082,0.058459,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014753282,0.419259,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014753873,0.419259,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014754783,0.058459,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014754970,0.419259,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014756474,0.058459,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014756770,0.419259,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014757179,0.058459,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014758191,0.419259,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014760678,0.058459,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014760892,0.419259,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014761487,0.058459,59857.0,59856.0,0.01275345]
["bitfinex-derivatives","BTCF0:USTF0",1724014763377,0.058459,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014763583,0.058461,59855.0,59854.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014764983,0.058461,59855.0,59854.0,0.00125074]
["bitfinex-derivatives","BTCF0:USTF0",1724014765287,0.058461,59855.0,59854.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1724014770991,0.289361,59855.0,59854.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1724014775483,0.347822,59855.0,59854.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1724014775689,0.058469,59847.0,59842.0,0.04992953]
["bitfinex-derivatives","BTCF0:USTF0",1724014775895,0.500171,59845.0,59838.0,0.13082953]
["bitfinex-derivatives","BTCF0:USTF0",1724014776085,0.500171,59845.0,59838.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014776484,1.459922,59845.0,59837.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1724014776679,0.058477,59838.0,59837.0,0.0109613]
["bitfinex-derivatives","BTCF0:USTF0",1724014776884,0.058477,59838.0,59836.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014777185,0.05848,59835.0,59834.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724014777583,0.05848,59835.0,59832.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014777584,0.058482,59833.0,59832.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014777782,0.058482,59833.0,59832.0,0.08115074]
["bitfinex-derivatives","BTCF0:USTF0",1724014779490,0.419282,59833.0,59832.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014779687,0.058482,59833.0,59832.0,0.08115074]
["bitfinex-derivatives","BTCF0:USTF0",1724014780492,0.059482,59833.0,59832.0,0.08115074]
["bitfinex-derivatives","BTCF0:USTF0",1724014782783,0.059482,59833.0,59832.0,0.50043374]
["bitfinex-derivatives","BTCF0:USTF0",1724014782784,0.001,59833.0,59832.0,0.50043374]
["bitfinex-derivatives","BTCF0:USTF0",1724014783092,0.3608,59844.0,59832.0,0.50043374]
["bitfinex-derivatives","BTCF0:USTF0",1724014783093,0.058474,59842.0,59836.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1724014783301,0.058474,59842.0,59841.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014784488,0.059474,59842.0,59841.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014784792,0.061474,59842.0,59841.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014785498,0.061474,59842.0,59841.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014786792,0.060474,59842.0,59841.0,0.09387275]
["bitfinex-derivatives","BTCF0:USTF0",1724014788681,0.060474,59842.0,59841.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014801115,0.060474,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014801303,0.060474,59842.0,59841.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014804302,0.057974,59842.0,59841.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014817411,0.057974,59842.0,59841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014825120,0.057974,59842.0,59841.0,0.05192953]
["bitfinex-derivatives","BTCF0:USTF0",1724014826222,0.116448,59842.0,59841.0,0.05192953]
["bitfinex-derivatives","BTCF0:USTF0",1724014826416,1.07332,59842.0,59836.0,0.04992953]
["bitfinex-derivatives","BTCF0:USTF0",1724014826617,1.07332,59842.0,59829.0,0.44416233]
["bitfinex-derivatives","BTCF0:USTF0",1724014826618,0.058482,59833.0,59831.0,0.04992953]
["bitfinex-derivatives","BTCF0:USTF0",1724014826823,0.058482,59833.0,59830.0,0.04992953]
["bitfinex-derivatives","BTCF0:USTF0",1724014826824,0.116964,59833.0,59830.0,0.04992953]
["bitfinex-derivatives","BTCF0:USTF0",1724014827124,0.116964,59833.0,59829.0,0.01170333]
["bitfinex-derivatives","BTCF0:USTF0",1724014827125,0.116964,59833.0,59829.0,0.06067286]
["bitfinex-derivatives","BTCF0:USTF0",1724014827322,0.208264,59833.0,59829.0,0.01074333]
["bitfinex-derivatives","BTCF0:USTF0",1724014827517,0.208264,59833.0,59827.0,0.04992953]
["bitfinex-derivatives","BTCF0:USTF0",1724014827821,0.208264,59833.0,59827.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014828027,0.208264,59833.0,59827.0,0.13082953]
["bitfinex-derivatives","BTCF0:USTF0",1724014828530,0.208264,59833.0,59827.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014829024,0.2190491,59833.0,59827.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014830421,0.5798491,59833.0,59827.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014831222,0.5798491,59833.0,59827.0,0.13082953]
["bitfinex-derivatives","BTCF0:USTF0",1724014831525,0.5798491,59833.0,59827.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014836824,0.7398491,59833.0,59827.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014837729,0.058489,59826.0,59825.0,0.01079479]
["bitfinex-derivatives","BTCF0:USTF0",1724014838022,0.058489,59826.0,59824.0,0.0499152]
["bitfinex-derivatives","BTCF0:USTF0",1724014838023,0.05849,59825.0,59824.0,0.0499152]
["bitfinex-derivatives","BTCF0:USTF0",1724014838222,0.116992,59819.0,59818.0,0.04992921]
["bitfinex-derivatives","BTCF0:USTF0",1724014838427,0.116992,59819.0,59814.0,0.13082921]
["bitfinex-derivatives","BTCF0:USTF0",1724014838428,0.0585,59815.0,59814.0,0.13082921]
["bitfinex-derivatives","BTCF0:USTF0",1724014838728,0.0585,59815.0,59814.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014838920,0.0585,59815.0,59814.0,0.13082921]
["bitfinex-derivatives","BTCF0:USTF0",1724014839226,0.0495,59815.0,59814.0,0.17942921]
["bitfinex-derivatives","BTCF0:USTF0",1724014839414,0.0495,59815.0,59814.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724014839827,0.0495,59815.0,59814.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724014840023,0.0435,59815.0,59814.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724014840918,0.0435,59815.0,59814.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1724014847132,0.1244,59815.0,59814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724014847330,0.5437,59815.0,59814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724014847833,0.1244,59815.0,59814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724014849436,0.1244,59815.0,59814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724014849620,0.1254,59815.0,59814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724014850428,0.1254,59815.0,59814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724014850634,0.1254,59815.0,59814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724014850635,0.1264,59815.0,59814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724014852230,0.0455,59815.0,59814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724014853837,0.097,59830.0,59814.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724014853838,0.058485,59830.0,59814.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724014854140,0.058485,59830.0,59829.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014854539,0.5474,59831.0,59829.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014855531,0.8765,59835.0,59829.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014855731,0.8765,59835.0,59834.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014855934,0.9574,59835.0,59827.0,0.09862921]
["bitfinex-derivatives","BTCF0:USTF0",1724014856136,0.9574,59835.0,59824.0,0.05017995]
["bitfinex-derivatives","BTCF0:USTF0",1724014856137,0.058489,59826.0,59824.0,0.05017995]
["bitfinex-derivatives","BTCF0:USTF0",1724014856439,0.4417,59825.0,59824.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014857631,1.49318,59825.0,59824.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014858043,1.49318,59825.0,59824.0,0.00125074]
["bitfinex-derivatives","BTCF0:USTF0",1724014858538,1.41228,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014859430,1.01228,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014859631,0.5108,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014860747,0.56929,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014861143,1.07077,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014864645,0.70997,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014864946,1.07077,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014865540,0.56929,59825.0,59824.0,0.00425074]
["bitfinex-derivatives","BTCF0:USTF0",1724014867847,0.96929,59825.0,59811.0,0.04992921]
["bitfinex-derivatives","BTCF0:USTF0",1724014868150,0.3608,59815.0,59807.0,0.10843621]
["bitfinex-derivatives","BTCF0:USTF0",1724014868347,0.058503,59812.0,59807.0,0.10843621]
["bitfinex-derivatives","BTCF0:USTF0",1724014868549,0.058503,59812.0,59809.0,0.05006563]
["bitfinex-derivatives","BTCF0:USTF0",1724014868846,0.3608,59815.0,59809.0,0.05006563]
["bitfinex-derivatives","BTCF0:USTF0",1724014869051,0.3608,59815.0,59810.0,0.04992921]
["bitfinex-derivatives","BTCF0:USTF0",1724014869245,0.3608,59815.0,59811.0,0.06392921]
["bitfinex-derivatives","BTCF0:USTF0",1724014869557,0.3608,59815.0,59811.0,0.07792921]
["bitfinex-derivatives","BTCF0:USTF0",1724014869940,0.3608,59815.0,59811.0,0.06392921]
["bitfinex-derivatives","BTCF0:USTF0",1724014870147,0.3628,59815.0,59811.0,0.04992921]
["bitfinex-derivatives","BTCF0:USTF0",1724014870542,0.3628,59815.0,59810.0,0.04992921]
["bitfinex-derivatives","BTCF0:USTF0",1724014870743,0.3628,59815.0,59811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724014870942,0.3628,59815.0,59811.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724014871465,0.002,59815.0,59811.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724014872851,0.002,59815.0,59811.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724014873245,0.002,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014873654,0.0605,59815.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014874858,0.0605,59815.0,59811.0,0.12332921]
["bitfinex-derivatives","BTCF0:USTF0",1724014875345,0.0605,59815.0,59814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724014875955,0.0595,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014876153,0.0605,59815.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014876358,0.058501,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014876554,0.044501,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014876946,0.032501,59814.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014877146,0.032501,59814.0,59813.0,0.41072921]
["bitfinex-derivatives","BTCF0:USTF0",1724014877341,0.002,59815.0,59813.0,0.41072921]
["bitfinex-derivatives","BTCF0:USTF0",1724014877555,0.00025074,59816.0,59815.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724014877753,0.3258,59821.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014877942,0.3258,59821.0,59817.0,0.0499694]
["bitfinex-derivatives","BTCF0:USTF0",1724014878146,0.3258,59821.0,59818.0,0.0499694]
["bitfinex-derivatives","BTCF0:USTF0",1724014878653,0.3258,59821.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014878654,0.3258,59821.0,59817.0,0.0499694]
["bitfinex-derivatives","BTCF0:USTF0",1724014878855,0.058496,59819.0,59817.0,0.0499694]
["bitfinex-derivatives","BTCF0:USTF0",1724014879357,0.058496,59819.0,59818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724014879753,0.058496,59819.0,59818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724014880053,0.3268,59821.0,59817.0,0.0509694]
["bitfinex-derivatives","BTCF0:USTF0",1724014880054,0.058497,59818.0,59817.0,0.0509694]
["bitfinex-derivatives","BTCF0:USTF0",1724014880246,0.058497,59818.0,59817.0,0.0589694]
["bitfinex-derivatives","BTCF0:USTF0",1724014881562,0.049497,59818.0,59817.0,0.0499694]
["bitfinex-derivatives","BTCF0:USTF0",1724014882159,0.050497,59818.0,59817.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1724014882343,0.051497,59818.0,59817.0,0.0599694]
["bitfinex-derivatives","BTCF0:USTF0",1724014884453,0.132397,59818.0,59817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724014886960,0.051497,59818.0,59817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724014890763,0.050497,59818.0,59817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724014891258,0.049497,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014891461,0.050497,59818.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014892461,0.050497,59818.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724014892462,0.049497,59818.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724014892967,0.049497,59818.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014893356,0.058498,59817.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724014893666,0.058498,59817.0,59816.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014894565,0.058498,59817.0,59816.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724014894769,0.058498,59817.0,59816.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014895256,0.058498,59817.0,59816.0,0.47949074]
["bitfinex-derivatives","BTCF0:USTF0",1724014896275,0.058498,59817.0,59816.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014896856,0.058498,59817.0,59816.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014897055,0.058498,59817.0,59816.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014900463,0.058498,59817.0,59816.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014900670,0.058498,59817.0,59816.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724014900968,0.058498,59817.0,59816.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014901267,0.058498,59817.0,59816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724014901667,0.058498,59817.0,59816.0,0.39859082]
["bitfinex-derivatives","BTCF0:USTF0",1724014902157,0.058498,59817.0,59816.0,0.43538165]
["bitfinex-derivatives","BTCF0:USTF0",1724014904064,0.058498,59817.0,59816.0,0.07458165]
["bitfinex-derivatives","BTCF0:USTF0",1724014904267,0.058498,59817.0,59816.0,0.43538165]
["bitfinex-derivatives","BTCF0:USTF0",1724014905069,0.058498,59817.0,59816.0,0.51628165]
["bitfinex-derivatives","BTCF0:USTF0",1724014905367,0.058498,59817.0,59816.0,0.47949082]
["bitfinex-derivatives","BTCF0:USTF0",1724014905569,0.058498,59817.0,59816.0,0.58283995]
["bitfinex-derivatives","BTCF0:USTF0",1724014907169,0.058498,59817.0,59816.0,0.51628156]
["bitfinex-derivatives","BTCF0:USTF0",1724014907368,0.058498,59817.0,59816.0,0.58301439]
["bitfinex-derivatives","BTCF0:USTF0",1724014907872,0.058498,59817.0,59816.0,0.50943283]
["bitfinex-derivatives","BTCF0:USTF0",1724014908761,0.058498,59817.0,59816.0,0.14863283]
["bitfinex-derivatives","BTCF0:USTF0",1724014908968,0.058498,59817.0,59816.0,0.60472257]
["bitfinex-derivatives","BTCF0:USTF0",1724014909195,0.44195074,59825.0,59816.0,1.41780148]
["bitfinex-derivatives","BTCF0:USTF0",1724014909196,0.41954074,59825.0,59816.0,1.41780148]
["bitfinex-derivatives","BTCF0:USTF0",1724014909474,0.05874074,59825.0,59823.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014909973,0.05874074,59825.0,59823.0,0.19341778]
["bitfinex-derivatives","BTCF0:USTF0",1724014910172,0.00025074,59825.0,59824.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1724014910376,0.00025074,59825.0,59824.0,0.70026069]
["bitfinex-derivatives","BTCF0:USTF0",1724014910573,0.00025074,59825.0,59824.0,0.66347527]
["bitfinex-derivatives","BTCF0:USTF0",1724014910776,0.00025074,59825.0,59824.0,0.63354284]
["bitfinex-derivatives","BTCF0:USTF0",1724014910984,0.3608,59833.0,59829.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1724014911571,0.0809,59832.0,59829.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1724014912481,0.058484,59831.0,59829.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1724014913970,0.072484,59831.0,59829.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1724014914273,0.072484,59831.0,59829.0,0.0693398]
["bitfinex-derivatives","BTCF0:USTF0",1724014915681,0.085484,59831.0,59829.0,0.0693398]
["bitfinex-derivatives","BTCF0:USTF0",1724014916271,0.085484,59831.0,59829.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1724014916476,0.085484,59831.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014917566,0.071484,59831.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014917781,0.080484,59831.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724014920779,0.080484,59831.0,59826.0,0.01046782]
["bitfinex-derivatives","BTCF0:USTF0",1724014920780,0.0809,59828.0,59826.0,0.01046782]
["bitfinex-derivatives","BTCF0:USTF0",1724014921081,0.058494,59821.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014922576,0.060494,59821.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014923076,0.0809,59820.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014924084,0.058496,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014924483,1.539312,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014924685,0.42970746,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014925489,0.43370746,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014926282,0.43870746,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014929173,0.428296,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014932777,0.067496,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014932990,0.428296,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014934485,0.067496,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014934793,0.568296,59819.0,59818.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724014935886,0.058505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014936083,0.139405,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014937774,0.140405,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014937980,0.501205,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014938281,0.502205,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014938988,0.421305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014940287,0.060505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014940488,0.421305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014942091,0.060505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014942280,0.421305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014942888,0.060505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014943090,0.421305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014946586,0.060505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014946792,0.421305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014953195,0.060505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014953396,0.421305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014953700,0.059505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014953891,0.425305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014954587,0.424305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014954797,0.428305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014955785,0.067505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014955992,0.428305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014956302,0.067505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014956494,0.428305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014959491,0.568305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014963106,0.207505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014963410,0.568305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014964698,0.428305,59810.0,59809.0,0.05013691]
["bitfinex-derivatives","BTCF0:USTF0",1724014965496,0.067505,59810.0,59809.0,0.05013691]
["bitfinex-derivatives","BTCF0:USTF0",1724014965693,0.067505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724014968415,0.009,59810.0,59809.0,0.63383222]
["bitfinex-derivatives","BTCF0:USTF0",1724014968703,0.009,59810.0,59809.0,1.24454487]
["bitfinex-derivatives","BTCF0:USTF0",1724014968904,0.00025074,59815.0,59814.0,0.139401]
["bitfinex-derivatives","BTCF0:USTF0",1724014969099,0.00025074,59815.0,59814.0,0.5737908]
["bitfinex-derivatives","BTCF0:USTF0",1724014969299,0.00025074,59815.0,59814.0,0.64045018]
["bitfinex-derivatives","BTCF0:USTF0",1724014970112,0.01025074,59815.0,59814.0,0.64045018]
["bitfinex-derivatives","BTCF0:USTF0",1724014970300,0.01025074,59815.0,59814.0,0.5737908]
["bitfinex-derivatives","BTCF0:USTF0",1724014970905,0.01025074,59815.0,59814.0,0.53699461]
["bitfinex-derivatives","BTCF0:USTF0",1724014971110,0.01025074,59815.0,59814.0,0.57378422]
["bitfinex-derivatives","BTCF0:USTF0",1724014971322,0.01025074,59815.0,59814.0,0.58409797]
["bitfinex-derivatives","BTCF0:USTF0",1724014971615,0.01025074,59815.0,59814.0,0.58409791]
["bitfinex-derivatives","BTCF0:USTF0",1724014971911,0.01925074,59815.0,59814.0,0.58409791]
["bitfinex-derivatives","BTCF0:USTF0",1724014972911,0.01925074,59815.0,59814.0,0.5473062]
["bitfinex-derivatives","BTCF0:USTF0",1724014973103,0.01925074,59815.0,59814.0,0.58409765]
["bitfinex-derivatives","BTCF0:USTF0",1724014974510,1e-08,59815.0,59814.0,0.58409765]
["bitfinex-derivatives","BTCF0:USTF0",1724014974900,1e-08,59815.0,59814.0,1.55231703]
["bitfinex-derivatives","BTCF0:USTF0",1724014975306,1e-08,59815.0,59814.0,1.48565765]
["bitfinex-derivatives","BTCF0:USTF0",1724014975506,1e-08,59815.0,59814.0,1.48565343]
["bitfinex-derivatives","BTCF0:USTF0",1724014976413,1e-08,59815.0,59814.0,1.55220219]
["bitfinex-derivatives","BTCF0:USTF0",1724014977612,1e-08,59815.0,59814.0,1.08565343]
["bitfinex-derivatives","BTCF0:USTF0",1724014977797,1e-08,59815.0,59814.0,1.41207475]
["bitfinex-derivatives","BTCF0:USTF0",1724014978001,1e-08,59815.0,59814.0,1.12485357]
["bitfinex-derivatives","BTCF0:USTF0",1724014978203,1e-08,59815.0,59814.0,1.48565357]
["bitfinex-derivatives","BTCF0:USTF0",1724014978824,1e-08,59815.0,59814.0,0.50319357]
["bitfinex-derivatives","BTCF0:USTF0",1724014979010,1e-08,59815.0,59814.0,0.51631002]
["bitfinex-derivatives","BTCF0:USTF0",1724014979212,1e-08,59815.0,59814.0,0.46640416]
["bitfinex-derivatives","BTCF0:USTF0",1724014979515,1e-08,59815.0,59814.0,0.5972068]
["bitfinex-derivatives","BTCF0:USTF0",1724014980018,1e-08,59815.0,59814.0,0.5972091]
["bitfinex-derivatives","BTCF0:USTF0",1724014980208,0.08090001,59815.0,59814.0,0.04710546]
["bitfinex-derivatives","BTCF0:USTF0",1724014980406,0.13940001,59815.0,59814.0,0.01031375]
["bitfinex-derivatives","BTCF0:USTF0",1724014980711,0.058501,59814.0,59812.0,0.13080264]
["bitfinex-derivatives","BTCF0:USTF0",1724014980914,0.058501,59814.0,59813.0,0.03679247]
["bitfinex-derivatives","BTCF0:USTF0",1724014981114,0.08090001,59815.0,59812.0,0.04990264]
["bitfinex-derivatives","BTCF0:USTF0",1724014981311,0.08090001,59815.0,59810.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1724014981312,0.058502,59813.0,59810.0,0.23880664]
["bitfinex-derivatives","BTCF0:USTF0",1724014981617,0.058502,59813.0,59810.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1724014981812,0.058502,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014982618,0.058502,59813.0,59810.0,0.199611]
["bitfinex-derivatives","BTCF0:USTF0",1724014982815,0.063502,59813.0,59810.0,0.199611]
["bitfinex-derivatives","BTCF0:USTF0",1724014983017,0.063502,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014983437,0.069502,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724014983916,0.063502,59813.0,59810.0,0.199611]
["bitfinex-derivatives","BTCF0:USTF0",1724014984220,0.067502,59813.0,59810.0,0.199611]
["bitfinex-derivatives","BTCF0:USTF0",1724014984419,0.067502,59813.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014984420,0.062502,59813.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014984618,0.069502,59813.0,59812.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014985221,0.062502,59813.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014985423,0.067502,59813.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014985634,0.063502,59813.0,59812.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724014985825,0.069502,59813.0,59812.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724014986121,0.071502,59813.0,59812.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724014991823,0.071502,59813.0,59812.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1724014992217,0.071502,59813.0,59812.0,0.19130564]
["bitfinex-derivatives","BTCF0:USTF0",1724014992417,0.071502,59813.0,59812.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1724014992813,0.071502,59813.0,59812.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1724014993016,0.071502,59813.0,59812.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1724014995731,0.071502,59813.0,59812.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1724014997324,0.013,59813.0,59812.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1724014997522,0.013,59813.0,59812.0,0.1781957]
["bitfinex-derivatives","BTCF0:USTF0",1724014997924,0.013,59813.0,59812.0,0.141403]
["bitfinex-derivatives","BTCF0:USTF0",1724014998734,0.4547,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724014998922,0.513202,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015000838,0.152402,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015001137,0.513202,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015007035,0.152402,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015007231,0.513202,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015007539,0.432302,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015009039,0.3738,59813.0,59812.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1724015009438,0.013,59813.0,59812.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1724015012835,0.013,59813.0,59812.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1724015013144,0.013,59813.0,59812.0,0.45809544]
["bitfinex-derivatives","BTCF0:USTF0",1724015013740,0.013,59813.0,59812.0,0.09729544]
["bitfinex-derivatives","BTCF0:USTF0",1724015014044,0.013,59813.0,59812.0,0.45809544]
["bitfinex-derivatives","BTCF0:USTF0",1724015014245,0.013,59813.0,59812.0,0.09729544]
["bitfinex-derivatives","BTCF0:USTF0",1724015014444,0.013,59813.0,59812.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1724015014837,0.013,59813.0,59812.0,0.09729667]
["bitfinex-derivatives","BTCF0:USTF0",1724015015043,0.013,59813.0,59812.0,0.24813806]
["bitfinex-derivatives","BTCF0:USTF0",1724015015339,0.013,59813.0,59812.0,0.1815893]
["bitfinex-derivatives","BTCF0:USTF0",1724015016648,0.058496,59819.0,59818.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1724015016831,0.058496,59819.0,59818.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1724015017545,0.1436,59829.0,59818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015017546,0.058488,59828.0,59818.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015017841,0.7363,59836.0,59829.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1724015018045,0.4105,59836.0,59833.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015018745,0.058481,59834.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015019045,0.3608,59836.0,59833.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015019550,0.3708,59836.0,59833.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015019941,0.017,59834.0,59833.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015020448,0.007,59834.0,59833.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015020642,0.3668,59836.0,59833.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724015021573,0.0809,59835.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015022134,0.0809,59835.0,59832.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1724015022355,0.016,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015022841,0.007,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015023046,0.0899,59835.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015023047,0.0969,59835.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015023241,0.0969,59835.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015023242,0.0879,59835.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015023451,0.0959,59835.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015023641,0.0889,59835.0,59832.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1724015023842,0.007,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015025251,0.015,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015025452,0.008,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015026244,0.015,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015028348,0.073481,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015030648,0.122581,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015032148,0.483381,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015035351,0.643381,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015035760,0.483381,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015040965,0.122581,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015041149,0.483381,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015043063,0.434281,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015044654,0.434281,59834.0,59833.0,0.01254283]
["bitfinex-derivatives","BTCF0:USTF0",1724015044857,0.434281,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015045464,0.073481,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015046877,0.073481,59834.0,59833.0,0.01267219]
["bitfinex-derivatives","BTCF0:USTF0",1724015047062,0.073481,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015051465,0.015,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015051660,0.073481,59834.0,59833.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724015059867,0.073481,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015070587,0.05849,59826.0,59823.0,0.139391]
["bitfinex-derivatives","BTCF0:USTF0",1724015070793,0.13939,59826.0,59823.0,0.139391]
["bitfinex-derivatives","BTCF0:USTF0",1724015071091,0.05849,59825.0,59823.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015071600,0.058491,59824.0,59823.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015071805,0.015,59826.0,59823.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724015072001,0.015,59826.0,59824.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1724015072194,0.015,59826.0,59825.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1724015072389,0.007,59826.0,59825.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1724015072699,0.007,59826.0,59825.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1724015073397,0.058487,59828.0,59825.0,0.50019]
["bitfinex-derivatives","BTCF0:USTF0",1724015074201,0.017,59826.0,59825.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1724015074699,0.009,59826.0,59825.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1724015074891,0.058488,59827.0,59825.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1724015075088,0.058489,59826.0,59825.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1724015075292,0.058489,59826.0,59825.0,0.17717549]
["bitfinex-derivatives","BTCF0:USTF0",1724015075499,0.068489,59826.0,59825.0,0.1781765]
["bitfinex-derivatives","BTCF0:USTF0",1724015075893,0.068489,59826.0,59825.0,0.1771765]
["bitfinex-derivatives","BTCF0:USTF0",1724015076103,0.058489,59826.0,59825.0,0.1781765]
["bitfinex-derivatives","BTCF0:USTF0",1724015076497,0.066489,59826.0,59825.0,0.1781765]
["bitfinex-derivatives","BTCF0:USTF0",1724015077693,0.066489,59826.0,59825.0,0.21496415]
["bitfinex-derivatives","BTCF0:USTF0",1724015078100,0.076489,59826.0,59825.0,0.21496415]
["bitfinex-derivatives","BTCF0:USTF0",1724015079692,0.076489,59826.0,59825.0,0.2149653]
["bitfinex-derivatives","BTCF0:USTF0",1724015080599,0.076489,59826.0,59825.0,0.17817765]
["bitfinex-derivatives","BTCF0:USTF0",1724015080991,0.076489,59826.0,59825.0,0.03878765]
["bitfinex-derivatives","BTCF0:USTF0",1724015081203,0.636418,59826.0,59825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015081397,0.636418,59826.0,59817.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015081398,0.058493,59822.0,59820.0,0.04999305]
["bitfinex-derivatives","BTCF0:USTF0",1724015081597,0.058495,59820.0,59819.0,0.04999305]
["bitfinex-derivatives","BTCF0:USTF0",1724015081800,0.537,59821.0,59817.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015081801,0.058497,59818.0,59817.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015082596,0.058497,59818.0,59817.0,0.08115074]
["bitfinex-derivatives","BTCF0:USTF0",1724015083405,0.061497,59818.0,59817.0,0.08115074]
["bitfinex-derivatives","BTCF0:USTF0",1724015084241,0.068497,59818.0,59817.0,0.08215074]
["bitfinex-derivatives","BTCF0:USTF0",1724015084902,0.077497,59818.0,59817.0,0.08315074]
["bitfinex-derivatives","BTCF0:USTF0",1724015086607,0.077497,59818.0,59817.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1724015086814,0.077497,59818.0,59817.0,0.08315074]
["bitfinex-derivatives","BTCF0:USTF0",1724015103513,0.077497,59818.0,59817.0,0.00225074]
["bitfinex-derivatives","BTCF0:USTF0",1724015107323,0.077497,59818.0,59812.0,0.04999305]
["bitfinex-derivatives","BTCF0:USTF0",1724015107324,0.058502,59813.0,59812.0,0.04999305]
["bitfinex-derivatives","BTCF0:USTF0",1724015107518,0.058502,59813.0,59812.0,0.04998761]
["bitfinex-derivatives","BTCF0:USTF0",1724015107519,0.650202,59813.0,59812.0,0.04998761]
["bitfinex-derivatives","BTCF0:USTF0",1724015107720,0.058505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015107918,0.058505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015108225,0.058505,59810.0,59809.0,0.09174544]
["bitfinex-derivatives","BTCF0:USTF0",1724015108421,0.058505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015109120,0.059505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015109629,0.062505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015110826,0.063505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015115635,0.063505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015116125,0.063505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015124726,0.063505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015125630,0.144405,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015128434,0.063505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015129234,0.144405,59810.0,59809.0,0.03693363]
["bitfinex-derivatives","BTCF0:USTF0",1724015129840,0.144405,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015130029,0.144405,59810.0,59809.0,0.03693417]
["bitfinex-derivatives","BTCF0:USTF0",1724015130231,0.144405,59810.0,59809.0,0.08692462]
["bitfinex-derivatives","BTCF0:USTF0",1724015130425,0.144405,59810.0,59809.0,0.05012687]
["bitfinex-derivatives","BTCF0:USTF0",1724015131545,0.144405,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015136935,0.505205,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015138845,0.424305,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015140249,0.424305,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015142545,0.063505,59810.0,59809.0,0.08103642]
["bitfinex-derivatives","BTCF0:USTF0",1724015144239,0.063505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015144444,0.063505,59810.0,59809.0,0.05012687]
["bitfinex-derivatives","BTCF0:USTF0",1724015150556,0.063505,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015150758,0.005,59810.0,59809.0,0.13954242]
["bitfinex-derivatives","BTCF0:USTF0",1724015150946,0.005,59810.0,59809.0,0.2595319]
["bitfinex-derivatives","BTCF0:USTF0",1724015151250,0.005,59810.0,59809.0,0.32619504]
["bitfinex-derivatives","BTCF0:USTF0",1724015152654,0.005,59810.0,59809.0,0.2595319]
["bitfinex-derivatives","BTCF0:USTF0",1724015153155,0.005,59810.0,59809.0,0.32619504]
["bitfinex-derivatives","BTCF0:USTF0",1724015153351,0.005,59810.0,59809.0,0.2595319]
["bitfinex-derivatives","BTCF0:USTF0",1724015154849,0.005,59810.0,59809.0,0.22273717]
["bitfinex-derivatives","BTCF0:USTF0",1724015155659,0.005,59810.0,59809.0,0.27271694]
["bitfinex-derivatives","BTCF0:USTF0",1724015155951,0.005,59810.0,59809.0,0.22273717]
["bitfinex-derivatives","BTCF0:USTF0",1724015156157,0.005,59810.0,59809.0,0.27271664]
["bitfinex-derivatives","BTCF0:USTF0",1724015156348,0.005,59810.0,59809.0,0.27271436]
["bitfinex-derivatives","BTCF0:USTF0",1724015157346,0.005,59810.0,59809.0,0.23591961]
["bitfinex-derivatives","BTCF0:USTF0",1724015159154,0.005,59810.0,59809.0,0.2227368]
["bitfinex-derivatives","BTCF0:USTF0",1724015159384,0.005,59810.0,59809.0,0.18594242]
["bitfinex-derivatives","BTCF0:USTF0",1724015159662,0.005,59810.0,59809.0,0.27271066]
["bitfinex-derivatives","BTCF0:USTF0",1724015161256,0.005,59810.0,59809.0,0.27271028]
["bitfinex-derivatives","BTCF0:USTF0",1724015161652,0.005,59810.0,59809.0,0.2727102]
["bitfinex-derivatives","BTCF0:USTF0",1724015161857,0.005,59810.0,59809.0,0.2727104]
["bitfinex-derivatives","BTCF0:USTF0",1724015162260,0.005,59810.0,59809.0,0.22273728]
["bitfinex-derivatives","BTCF0:USTF0",1724015162455,0.005,59810.0,59809.0,0.25953214]
["bitfinex-derivatives","BTCF0:USTF0",1724015164657,0.005,59810.0,59809.0,0.62033214]
["bitfinex-derivatives","BTCF0:USTF0",1724015165661,0.005,59810.0,59809.0,0.25953214]
["bitfinex-derivatives","BTCF0:USTF0",1724015165878,0.005,59810.0,59809.0,0.58353728]
["bitfinex-derivatives","BTCF0:USTF0",1724015166062,0.005,59810.0,59809.0,0.62033229]
["bitfinex-derivatives","BTCF0:USTF0",1724015170568,0.005,59810.0,59809.0,0.45623742]
["bitfinex-derivatives","BTCF0:USTF0",1724015170770,0.005,59810.0,59809.0,0.49303242]
["bitfinex-derivatives","BTCF0:USTF0",1724015172462,0.005,59810.0,59809.0,0.45623742]
["bitfinex-derivatives","BTCF0:USTF0",1724015172857,0.005,59810.0,59809.0,0.41944242]
["bitfinex-derivatives","BTCF0:USTF0",1724015173061,0.005,59810.0,59809.0,0.05864242]
["bitfinex-derivatives","BTCF0:USTF0",1724015173263,0.005,59810.0,59809.0,0.41944242]
["bitfinex-derivatives","BTCF0:USTF0",1724015173572,0.005,59810.0,59809.0,0.05864242]
["bitfinex-derivatives","BTCF0:USTF0",1724015175158,0.005,59810.0,59809.0,0.10862743]
["bitfinex-derivatives","BTCF0:USTF0",1724015175366,0.005,59810.0,59809.0,0.05864242]
["bitfinex-derivatives","BTCF0:USTF0",1724015175963,0.005,59810.0,59809.0,0.10862941]
["bitfinex-derivatives","BTCF0:USTF0",1724015176860,0.005,59810.0,59809.0,0.05864242]
["bitfinex-derivatives","BTCF0:USTF0",1724015177055,0.005,59810.0,59809.0,0.10862941]
["bitfinex-derivatives","BTCF0:USTF0",1724015177260,0.005,59810.0,59809.0,0.05864242]
["bitfinex-derivatives","BTCF0:USTF0",1724015180269,0.005,59810.0,59809.0,0.10862941]
["bitfinex-derivatives","BTCF0:USTF0",1724015180572,0.005,59810.0,59809.0,0.10863902]
["bitfinex-derivatives","BTCF0:USTF0",1724015180967,0.005,59810.0,59809.0,0.05864242]
["bitfinex-derivatives","BTCF0:USTF0",1724015181168,0.005,59810.0,59809.0,0.10863909]
["bitfinex-derivatives","BTCF0:USTF0",1724015181765,0.144405,59810.0,59809.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1724015181965,0.29454142,59810.0,59804.0,0.07734232]
["bitfinex-derivatives","BTCF0:USTF0",1724015182279,0.0809,59805.0,59804.0,0.07734232]
["bitfinex-derivatives","BTCF0:USTF0",1724015182478,0.0809,59805.0,59804.0,0.01067918]
["bitfinex-derivatives","BTCF0:USTF0",1724015182670,0.139409,59805.0,59804.0,0.01067918]
["bitfinex-derivatives","BTCF0:USTF0",1724015183078,0.139409,59805.0,59804.0,0.04747838]
["bitfinex-derivatives","BTCF0:USTF0",1724015183269,0.139409,59805.0,59804.0,0.04947838]
["bitfinex-derivatives","BTCF0:USTF0",1724015183471,0.139409,59805.0,59804.0,0.05347838]
["bitfinex-derivatives","BTCF0:USTF0",1724015183982,0.139409,59805.0,59804.0,0.09027758]
["bitfinex-derivatives","BTCF0:USTF0",1724015184271,0.058506,59809.0,59804.0,0.09027758]
["bitfinex-derivatives","BTCF0:USTF0",1724015184473,0.208506,59809.0,59808.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015187079,0.211506,59809.0,59808.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015189278,0.211506,59809.0,59806.0,0.18939811]
["bitfinex-derivatives","BTCF0:USTF0",1724015190476,0.209506,59809.0,59806.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1724015190680,0.208506,59809.0,59806.0,0.19039811]
["bitfinex-derivatives","BTCF0:USTF0",1724015193279,0.208506,59809.0,59806.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1724015193674,0.058507,59808.0,59806.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1724015193877,0.208507,59808.0,59806.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1724015196379,0.208507,59808.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015200778,0.208507,59808.0,59806.0,0.10949811]
["bitfinex-derivatives","BTCF0:USTF0",1724015200978,0.208507,59808.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015201583,0.208507,59808.0,59806.0,0.10949811]
["bitfinex-derivatives","BTCF0:USTF0",1724015202791,0.058508,59807.0,59806.0,0.10949811]
["bitfinex-derivatives","BTCF0:USTF0",1724015203087,0.139408,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015203311,0.309408,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015203678,0.357208,59807.0,59806.0,0.05099011]
["bitfinex-derivatives","BTCF0:USTF0",1724015205390,0.357208,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015205891,0.357208,59807.0,59806.0,0.05099011]
["bitfinex-derivatives","BTCF0:USTF0",1724015207191,0.357208,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015207381,0.357208,59807.0,59806.0,0.05101253]
["bitfinex-derivatives","BTCF0:USTF0",1724015207588,0.357208,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015207887,0.357208,59807.0,59806.0,0.0377987]
["bitfinex-derivatives","BTCF0:USTF0",1724015209287,0.357208,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015209793,0.276308,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015210382,0.357208,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015210583,0.058508,59807.0,59806.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015211895,0.058508,59807.0,59806.0,0.11869694]
["bitfinex-derivatives","BTCF0:USTF0",1724015212099,0.058508,59807.0,59806.0,0.47949694]
["bitfinex-derivatives","BTCF0:USTF0",1724015212796,0.00013642,59810.0,59806.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724015212797,0.058506,59809.0,59806.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724015212997,0.058506,59809.0,59808.0,0.10849673]
["bitfinex-derivatives","BTCF0:USTF0",1724015214788,0.00013642,59810.0,59809.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1724015214989,0.00013642,59810.0,59809.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1724015215205,0.00013642,59810.0,59809.0,0.18939673]
["bitfinex-derivatives","BTCF0:USTF0",1724015216396,0.00213642,59810.0,59809.0,0.18939673]
["bitfinex-derivatives","BTCF0:USTF0",1724015217293,0.00513642,59810.0,59809.0,0.18939673]
["bitfinex-derivatives","BTCF0:USTF0",1724015217592,0.00513642,59810.0,59809.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1724015221600,0.00513642,59810.0,59809.0,0.21299904]
["bitfinex-derivatives","BTCF0:USTF0",1724015223513,0.00513642,59810.0,59809.0,0.139406]
["bitfinex-derivatives","BTCF0:USTF0",1724015223696,0.00513642,59810.0,59809.0,0.21299904]
["bitfinex-derivatives","BTCF0:USTF0",1724015224009,0.00513642,59810.0,59809.0,0.17620252]
["bitfinex-derivatives","BTCF0:USTF0",1724015224198,0.00513642,59810.0,59809.0,0.21299904]
["bitfinex-derivatives","BTCF0:USTF0",1724015224397,0.00513642,59810.0,59809.0,0.13209904]
["bitfinex-derivatives","BTCF0:USTF0",1724015231503,0.00513642,59810.0,59809.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1724015232312,0.058506,59809.0,59808.0,0.04997125]
["bitfinex-derivatives","BTCF0:USTF0",1724015233406,0.060506,59809.0,59808.0,0.04997125]
["bitfinex-derivatives","BTCF0:USTF0",1724015233815,0.058507,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015234011,0.058507,59808.0,59807.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1724015235111,0.059507,59808.0,59807.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1724015235614,0.059507,59808.0,59807.0,0.397596]
["bitfinex-derivatives","BTCF0:USTF0",1724015235809,0.059507,59808.0,59807.0,0.39759542]
["bitfinex-derivatives","BTCF0:USTF0",1724015236314,0.059507,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015236612,0.059507,59808.0,59807.0,0.39759529]
["bitfinex-derivatives","BTCF0:USTF0",1724015237010,0.059507,59808.0,59807.0,0.03679529]
["bitfinex-derivatives","BTCF0:USTF0",1724015237201,0.059507,59808.0,59807.0,0.39759529]
["bitfinex-derivatives","BTCF0:USTF0",1724015237598,0.059507,59808.0,59807.0,0.3975959]
["bitfinex-derivatives","BTCF0:USTF0",1724015237805,0.059507,59808.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015238812,0.059507,59808.0,59806.0,0.139408]
["bitfinex-derivatives","BTCF0:USTF0",1724015239007,0.059507,59808.0,59806.0,0.500208]
["bitfinex-derivatives","BTCF0:USTF0",1724015240108,0.059507,59808.0,59806.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1724015240411,0.059507,59808.0,59806.0,0.501208]
["bitfinex-derivatives","BTCF0:USTF0",1724015241106,0.058507,59808.0,59806.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1724015241307,0.058507,59808.0,59806.0,0.56787114]
["bitfinex-derivatives","BTCF0:USTF0",1724015242410,0.058507,59808.0,59806.0,0.20707114]
["bitfinex-derivatives","BTCF0:USTF0",1724015242610,0.058507,59808.0,59806.0,0.56787114]
["bitfinex-derivatives","BTCF0:USTF0",1724015243213,0.058507,59808.0,59806.0,0.501208]
["bitfinex-derivatives","BTCF0:USTF0",1724015243409,0.058507,59808.0,59806.0,0.56787114]
["bitfinex-derivatives","BTCF0:USTF0",1724015243718,0.08103642,59810.0,59806.0,0.56787114]
["bitfinex-derivatives","BTCF0:USTF0",1724015243719,0.058508,59807.0,59806.0,0.56787114]
["bitfinex-derivatives","BTCF0:USTF0",1724015243908,0.058508,59807.0,59806.0,0.501208]
["bitfinex-derivatives","BTCF0:USTF0",1724015244813,0.058508,59807.0,59806.0,0.24386849]
["bitfinex-derivatives","BTCF0:USTF0",1724015245119,0.058508,59807.0,59806.0,0.24286849]
["bitfinex-derivatives","BTCF0:USTF0",1724015245305,0.058508,59807.0,59806.0,0.24386849]
["bitfinex-derivatives","BTCF0:USTF0",1724015245506,0.058508,59807.0,59806.0,0.140408]
["bitfinex-derivatives","BTCF0:USTF0",1724015246006,0.058508,59807.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015246202,0.500208,59807.0,59806.0,0.1095132]
["bitfinex-derivatives","BTCF0:USTF0",1724015246404,0.500208,59807.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015246607,0.139408,59807.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015246817,0.139408,59807.0,59806.0,0.10950949]
["bitfinex-derivatives","BTCF0:USTF0",1724015253913,0.139408,59807.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015255018,0.289408,59807.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015255223,0.208508,59807.0,59806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724015269723,0.208508,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015271024,0.289408,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015271222,0.289408,59807.0,59805.0,0.04999925]
["bitfinex-derivatives","BTCF0:USTF0",1724015271223,0.677164,59806.0,59805.0,0.04999925]
["bitfinex-derivatives","BTCF0:USTF0",1724015271425,0.677164,59806.0,59791.0,0.46079472]
["bitfinex-derivatives","BTCF0:USTF0",1724015271426,0.058509,59805.0,59798.0,0.04999925]
["bitfinex-derivatives","BTCF0:USTF0",1724015271731,0.500215,59799.0,59793.0,0.04999925]
["bitfinex-derivatives","BTCF0:USTF0",1724015271917,0.0809,59794.0,59793.0,0.04999925]
["bitfinex-derivatives","BTCF0:USTF0",1724015272325,0.056522,59792.0,59791.0,0.41079925]
["bitfinex-derivatives","BTCF0:USTF0",1724015273032,0.042522,59792.0,59791.0,0.41079925]
["bitfinex-derivatives","BTCF0:USTF0",1724015273237,0.042522,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015273528,0.043522,59792.0,59791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724015273728,0.042522,59792.0,59791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724015274630,0.043522,59792.0,59791.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724015275332,0.043522,59792.0,59791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724015279934,0.102044,59792.0,59791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724015280632,1.003804,59792.0,59791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724015280835,1.153804,59792.0,59791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724015283340,0.753804,59792.0,59791.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724015284434,0.752804,59792.0,59791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724015284633,0.752804,59792.0,59791.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724015285542,0.751804,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015286939,0.832704,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015288543,1.193504,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015290326,0.832704,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015290533,1.193504,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015291539,0.691744,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015292734,1.568244,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015292938,2.07014042,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015293532,1.56838042,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015293934,1.20758042,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015294138,1.92918042,59792.0,59791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724015299847,1.92918042,59792.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015299848,0.058525,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015300048,0.309425,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015300848,0.670225,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015301250,0.672225,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015301940,0.311425,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015302135,0.674225,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015302445,0.313425,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015302644,0.674225,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015307445,0.73275,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015312459,0.37195,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015312758,0.73275,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015325163,0.65185,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015325364,0.73275,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015329862,0.37195,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015330060,0.73275,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015331155,0.37195,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015346290,0.004,59789.0,59788.0,0.96053674]
["bitfinex-derivatives","BTCF0:USTF0",1724015346586,0.00013642,59792.0,59791.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1724015346776,0.00013642,59792.0,59791.0,0.9370302]
["bitfinex-derivatives","BTCF0:USTF0",1724015346978,0.00013642,59792.0,59791.0,0.97383671]
["bitfinex-derivatives","BTCF0:USTF0",1724015347173,0.0809,59797.0,59791.0,1.47559671]
["bitfinex-derivatives","BTCF0:USTF0",1724015347369,0.0809,59797.0,59794.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1724015347567,0.00025074,59799.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015347773,0.00025074,59799.0,59798.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1724015348180,0.00025074,59799.0,59798.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1724015350077,0.01425074,59799.0,59798.0,0.560196]
["bitfinex-derivatives","BTCF0:USTF0",1724015350885,0.02225074,59799.0,59798.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1724015351476,0.02225074,59799.0,59798.0,0.57171842]
["bitfinex-derivatives","BTCF0:USTF0",1724015352489,0.02225074,59799.0,59798.0,0.07003842]
["bitfinex-derivatives","BTCF0:USTF0",1724015358876,0.08076574,59799.0,59798.0,0.01152242]
["bitfinex-derivatives","BTCF0:USTF0",1724015360993,0.16166574,59799.0,59798.0,0.01152242]
["bitfinex-derivatives","BTCF0:USTF0",1724015398611,0.3608,59803.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1724015398815,0.058511,59803.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1724015399707,0.072511,59803.0,59802.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1724015399904,0.5248,59803.0,59802.0,0.03680044]
["bitfinex-derivatives","BTCF0:USTF0",1724015400219,0.058515,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015400417,0.218515,59799.0,59798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015400616,0.058518,59796.0,59794.0,0.01045051]
["bitfinex-derivatives","BTCF0:USTF0",1724015400816,0.139418,59796.0,59793.0,0.420161]
["bitfinex-derivatives","BTCF0:USTF0",1724015401113,0.139418,59796.0,59793.0,0.419321]
["bitfinex-derivatives","BTCF0:USTF0",1724015402710,0.140418,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015403104,0.139418,59796.0,59793.0,0.43038308]
["bitfinex-derivatives","BTCF0:USTF0",1724015403319,0.140418,59796.0,59793.0,0.42954308]
["bitfinex-derivatives","BTCF0:USTF0",1724015404215,0.140418,59796.0,59793.0,0.06874308]
["bitfinex-derivatives","BTCF0:USTF0",1724015404216,0.3608,59795.0,59793.0,0.06874308]
["bitfinex-derivatives","BTCF0:USTF0",1724015404809,0.3608,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015405107,0.147418,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015405309,0.007,59795.0,59793.0,0.06974308]
["bitfinex-derivatives","BTCF0:USTF0",1724015405811,0.008,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015406011,0.011,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015406419,0.011,59795.0,59793.0,0.06974308]
["bitfinex-derivatives","BTCF0:USTF0",1724015406420,0.003,59795.0,59793.0,0.06974308]
["bitfinex-derivatives","BTCF0:USTF0",1724015406616,0.01,59795.0,59793.0,0.07074308]
["bitfinex-derivatives","BTCF0:USTF0",1724015406938,0.01,59795.0,59793.0,0.06974308]
["bitfinex-derivatives","BTCF0:USTF0",1724015407116,0.01,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015407709,0.068519,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015407913,0.061519,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015408114,0.069519,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015409044,0.066519,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015409220,0.069519,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015410326,0.066519,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015410522,0.069519,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015412713,0.430319,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015413422,0.590319,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015421824,0.229519,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015422026,0.590319,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015422822,0.229519,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015423030,0.590319,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015425734,0.229519,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015426269,0.590319,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015427027,0.229519,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015427223,0.590319,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015430727,0.50172,59794.0,59788.0,0.04837806]
["bitfinex-derivatives","BTCF0:USTF0",1724015430947,0.50172,59794.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015430948,0.4417,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015431133,0.6017,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015431441,0.2409,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015431635,0.6017,59789.0,59788.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015431830,0.6017,59789.0,59788.0,0.00125074]
["bitfinex-derivatives","BTCF0:USTF0",1724015432042,0.660225,59789.0,59780.0,0.06689351]
["bitfinex-derivatives","BTCF0:USTF0",1724015432339,0.660225,59789.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724015432340,0.139434,59781.0,59778.0,0.42853351]
["bitfinex-derivatives","BTCF0:USTF0",1724015432532,0.139434,59781.0,59779.0,0.07362582]
["bitfinex-derivatives","BTCF0:USTF0",1724015432737,0.138434,59781.0,59780.0,0.03681291]
["bitfinex-derivatives","BTCF0:USTF0",1724015433740,0.058534,59781.0,59780.0,0.11771291]
["bitfinex-derivatives","BTCF0:USTF0",1724015434234,0.058534,59781.0,59780.0,0.12571291]
["bitfinex-derivatives","BTCF0:USTF0",1724015434639,0.059534,59781.0,59780.0,0.12571291]
["bitfinex-derivatives","BTCF0:USTF0",1724015434946,0.060534,59781.0,59780.0,0.12571291]
["bitfinex-derivatives","BTCF0:USTF0",1724015435255,0.059534,59781.0,59780.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724015435443,0.060534,59781.0,59780.0,0.19324708]
["bitfinex-derivatives","BTCF0:USTF0",1724015435744,0.060534,59781.0,59780.0,0.156434]
["bitfinex-derivatives","BTCF0:USTF0",1724015446242,0.060534,59781.0,59780.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1724015469958,0.060534,59781.0,59780.0,0.11234711]
["bitfinex-derivatives","BTCF0:USTF0",1724015470464,0.060534,59781.0,59780.0,0.14916022]
["bitfinex-derivatives","BTCF0:USTF0",1724015475487,0.060534,59781.0,59780.0,0.11234711]
["bitfinex-derivatives","BTCF0:USTF0",1724015475761,0.060534,59781.0,59780.0,0.14916023]
["bitfinex-derivatives","BTCF0:USTF0",1724015478369,0.060534,59781.0,59780.0,0.21605374]
["bitfinex-derivatives","BTCF0:USTF0",1724015478569,0.002,59781.0,59780.0,0.29695374]
["bitfinex-derivatives","BTCF0:USTF0",1724015479362,0.058531,59784.0,59783.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1724015479570,0.058531,59784.0,59783.0,0.13215723]
["bitfinex-derivatives","BTCF0:USTF0",1724015480085,0.058531,59784.0,59783.0,0.058531]
["bitfinex-derivatives","BTCF0:USTF0",1724015480373,0.058531,59784.0,59783.0,0.13215716]
["bitfinex-derivatives","BTCF0:USTF0",1724015480668,0.058531,59784.0,59783.0,0.14315716]
["bitfinex-derivatives","BTCF0:USTF0",1724015482275,0.3608,59786.0,59783.0,0.16552616]
["bitfinex-derivatives","BTCF0:USTF0",1724015482565,0.3608,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724015482769,0.3608,59786.0,59785.0,0.09534208]
["bitfinex-derivatives","BTCF0:USTF0",1724015483695,0.3608,59786.0,59785.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1724015483863,0.3608,59786.0,59785.0,0.09534203]
["bitfinex-derivatives","BTCF0:USTF0",1724015484064,0.3608,59786.0,59785.0,0.13215506]
["bitfinex-derivatives","BTCF0:USTF0",1724015484271,0.3608,59786.0,59785.0,0.13515506]
["bitfinex-derivatives","BTCF0:USTF0",1724015484464,0.3608,59786.0,59785.0,0.13915506]
["bitfinex-derivatives","BTCF0:USTF0",1724015486966,0.477856,59786.0,59785.0,0.08062606]
["bitfinex-derivatives","BTCF0:USTF0",1724015487171,0.477856,59786.0,59785.0,0.04381303]
["bitfinex-derivatives","BTCF0:USTF0",1724015487172,0.637856,59786.0,59785.0,0.04381303]
["bitfinex-derivatives","BTCF0:USTF0",1724015487471,0.637856,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015491475,0.277056,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015491780,0.637856,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015493978,0.277056,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015494281,0.637856,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015495182,0.277056,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015495374,0.637856,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015495994,0.277056,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015496172,0.637856,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015496573,0.277056,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015496773,0.637856,59786.0,59785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724015498974,0.058535,59779.0,59778.0,0.01029471]
["bitfinex-derivatives","BTCF0:USTF0",1724015499180,0.058537,59777.0,59775.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015499380,0.0809,59776.0,59775.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015499576,0.0809,59776.0,59775.0,0.07388408]
["bitfinex-derivatives","BTCF0:USTF0",1724015500187,0.0689,59776.0,59775.0,0.07388408]
["bitfinex-derivatives","BTCF0:USTF0",1724015500795,0.0689,59776.0,59775.0,0.0839469]
["bitfinex-derivatives","BTCF0:USTF0",1724015500984,0.0689,59776.0,59775.0,0.0919469]
["bitfinex-derivatives","BTCF0:USTF0",1724015501185,0.127438,59776.0,59775.0,0.0919469]
["bitfinex-derivatives","BTCF0:USTF0",1724015501604,0.128438,59776.0,59775.0,0.0919469]
["bitfinex-derivatives","BTCF0:USTF0",1724015501989,0.129438,59776.0,59775.0,0.0999469]
["bitfinex-derivatives","BTCF0:USTF0",1724015503088,0.129438,59776.0,59775.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1724015505897,0.129438,59776.0,59775.0,0.02631356]
["bitfinex-derivatives","BTCF0:USTF0",1724015511502,0.060538,59776.0,59775.0,0.02631356]
["bitfinex-derivatives","BTCF0:USTF0",1724015518419,0.141438,59776.0,59775.0,0.02631356]
["bitfinex-derivatives","BTCF0:USTF0",1724015519606,0.311438,59776.0,59775.0,0.02631356]
["bitfinex-derivatives","BTCF0:USTF0",1724015521011,0.311438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015523109,0.230538,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015523411,0.311438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015529315,0.230538,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015529521,0.060538,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015538823,0.060538,59776.0,59775.0,0.0530688]
["bitfinex-derivatives","BTCF0:USTF0",1724015540005,0.002,59776.0,59775.0,0.4724078]
["bitfinex-derivatives","BTCF0:USTF0",1724015540208,0.002,59776.0,59775.0,0.50922377]
["bitfinex-derivatives","BTCF0:USTF0",1724015540406,0.002,59776.0,59775.0,0.55482377]
["bitfinex-derivatives","BTCF0:USTF0",1724015540607,0.002,59776.0,59775.0,0.62171728]
["bitfinex-derivatives","BTCF0:USTF0",1724015540909,0.002,59776.0,59775.0,0.62171404]
["bitfinex-derivatives","BTCF0:USTF0",1724015541521,0.002,59776.0,59775.0,0.55482053]
["bitfinex-derivatives","BTCF0:USTF0",1724015544341,0.002,59776.0,59775.0,0.51800559]
["bitfinex-derivatives","BTCF0:USTF0",1724015544520,0.002,59776.0,59775.0,0.55482144]
["bitfinex-derivatives","BTCF0:USTF0",1724015546124,0.002,59776.0,59775.0,0.19402144]
["bitfinex-derivatives","BTCF0:USTF0",1724015548523,0.0829,59776.0,59775.0,0.19402144]
["bitfinex-derivatives","BTCF0:USTF0",1724015550614,0.141438,59776.0,59775.0,0.05306659]
["bitfinex-derivatives","BTCF0:USTF0",1724015550810,0.141438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015554518,0.15176355,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015555526,0.060538,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015555723,0.141438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015558224,0.502238,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015558827,0.141438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015559025,0.141438,59776.0,59775.0,0.08988498]
["bitfinex-derivatives","BTCF0:USTF0",1724015559219,0.141438,59776.0,59775.0,0.05306809]
["bitfinex-derivatives","BTCF0:USTF0",1724015559422,0.141438,59776.0,59775.0,0.14003954]
["bitfinex-derivatives","BTCF0:USTF0",1724015559617,0.141438,59776.0,59775.0,0.08988498]
["bitfinex-derivatives","BTCF0:USTF0",1724015560223,0.141438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015563826,0.311438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015566233,0.672238,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015568032,0.591338,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015568233,0.672238,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015571540,0.311438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015571740,0.672238,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015572836,0.672238,59776.0,59775.0,0.05307053]
["bitfinex-derivatives","BTCF0:USTF0",1724015573035,0.672238,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015573738,0.311438,59776.0,59775.0,0.01625074]
["bitfinex-derivatives","BTCF0:USTF0",1724015576145,0.311438,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015576146,0.369976,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015577253,0.730776,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015585959,0.672238,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015588961,0.311438,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015589352,0.672238,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015595167,1.632656,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015595864,1.67361645,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015596381,1.632656,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015596865,1.67361685,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015597365,1.632656,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015598652,1.691194,59776.0,59775.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1724015600777,0.117078,59775.0,59774.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1724015600962,0.768958,59775.0,59774.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1724015601162,1.94922158,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015601970,1.95022158,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015602165,1.95122158,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015603959,1.22962158,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015604161,1.95122158,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015604366,1.99218562,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015604673,1.95122158,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015606890,1.99218575,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015610275,2.12575017,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015610769,1.99218575,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015611567,1.49030768,59775.0,59774.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724015612666,0.117086,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015612869,0.416529,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015614077,0.417529,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015614580,0.418529,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015615189,0.41871255,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015615386,0.81871255,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015616372,1.14031255,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015616566,1.64223255,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015616775,1.65271497,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015617477,0.93111497,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015617670,1.65271497,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015621481,1.69368099,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015623277,1.82722811,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015623801,2.70272811,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015624193,2.70172811,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015624376,2.56818099,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015625479,2.56818223,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015629180,2.70189346,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015629584,2.56818223,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015629887,2.56818341,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015631484,2.06626341,59771.0,59770.0,0.00025074]
["bitfinex-derivatives","BTCF0:USTF0",1724015632384,0.058554,59759.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724015632603,0.67038631,59759.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724015633477,0.67138631,59759.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724015633677,0.67238631,59759.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724015636616,0.68256761,59759.0,59758.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724015637184,0.62401361,59759.0,59757.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724015637383,0.62401361,59759.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015637384,0.058559,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015637681,1.71919171,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015637889,1.6264107,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015640099,1.6274107,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015640798,1.6284107,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015641297,1.5874362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015644200,1.9482362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015647001,1.8673362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015647299,1.9482362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015653606,1.2266362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015653807,1.9482362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015658310,1.8673362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015658611,1.9482362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015661809,1.8087772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015662010,1.8896772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015663910,1.8896772,59754.0,59753.0,0.90233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015663911,1.6002182,59754.0,59753.0,0.90233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015664238,1.7396772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015664515,1.7396772,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015665315,0.8631772,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015666320,0.1415772,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015666511,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015667421,0.1415772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015667614,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015668347,0.5023772,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015668907,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015669112,0.5023772,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015669314,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015669717,0.5023772,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015671511,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015671933,0.1415772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015672117,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015674023,0.1415772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015674228,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015675019,0.1415772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015675216,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015683126,0.1415772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015683332,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015686831,0.1415772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015687234,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015687427,0.4214772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015687628,0.5023772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015689839,0.7209362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015693025,0.3601362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015693232,1.0817362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015694038,0.3601362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015694240,1.0817362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015695440,1.0231772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015695639,1.0817362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015695936,1.1276362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015697839,1.16861502,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015699943,1.168615,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015701036,2.045115,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015701439,1.964215,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015701651,1.8187772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015701945,1.8996772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015702936,1.8187772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015703131,1.8996772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015706946,1.0231772,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015708742,1.06415427,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015709847,1.12271327,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015710551,1.30223264,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015711548,1.16851327,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015713041,2.04501327,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015715151,2.04501309,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015717760,2.0040362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015717964,2.0450124,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015718256,1.99921165,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015718460,1.9582362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015718952,1.99921149,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015720157,2.0167952,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015720356,1.99921262,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015721256,1.99821262,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015721763,1.99721262,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015722657,1.27561292,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015722854,1.99721292,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015723456,2.13093229,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015723753,1.27561292,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015723954,1.99721292,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015724544,2.04581292,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015725480,1.99721292,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015725947,1.9562362,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015726146,1.99721219,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015727056,1.99721227,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015729365,2.13093164,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015729862,1.99721227,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015730064,2.04857589,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015730554,1.99721227,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015730958,2.04857688,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015731463,2.19872507,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015731653,2.04858023,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015732655,2.11814567,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015732858,2.19904567,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015733085,1.99721548,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015734063,1.99721149,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015734264,1.93865249,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015734665,1.99001391,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015735753,1.93865249,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015737664,1.99001267,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015738271,1.99001419,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015738460,2.14047963,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015738963,2.14051271,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015739170,2.14051063,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015739466,2.1405106,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015741659,1.93865249,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015743162,1.06215249,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015745058,1.19796037,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015745263,1.06715249,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015746067,1.20095778,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015746464,1.06715249,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015747059,1.25951283,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015747256,1.12571149,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015749061,2.00209329,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015749464,2.05345692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015749869,2.11201931,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015750069,2.06065552,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015750479,2.00209652,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015750663,2.00009652,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015750869,1.92538007,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015751072,2.00928007,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015751464,2.14309129,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015751863,2.14309419,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015752370,2.14309132,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015752974,2.00928007,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015754374,2.00927883,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015754865,2.14310219,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015755079,2.14310004,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015755270,2.00927883,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015757764,1.64847883,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015758670,1.50901983,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015758974,1.58991983,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015759182,1.72374571,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015759473,1.58991983,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015759665,1.54894255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015760974,0.67244255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015767282,0.71341708,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015770669,0.67244255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015776889,0.59154255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015777188,0.67244255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015778105,0.31164255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015778293,1.03324255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015780078,0.31164255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015780294,1.03324255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015780483,1.0742178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015783095,0.3526178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015783288,1.0742178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015783995,0.3526178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015784295,1.0742178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015785995,0.3526178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015786195,1.0742178,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015786893,1.03324255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015787395,1.07421716,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015787599,1.03324255,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015787791,0.99331692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015788196,1.07421692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015789304,1.2080428,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015789686,1.07421692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015789888,1.20807412,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015790295,1.07421692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015790495,1.20807405,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015790994,1.07421692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015791697,0.35261692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015791894,1.07421692,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015798894,1.07421823,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015799808,1.13277723,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015803296,1.26668731,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015803515,1.13277722,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015808107,1.051877,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015808308,1.132777,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015809107,1.26668708,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015809910,1.132777,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015818013,0.54508708,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015818215,0.771977,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015820623,0.713418,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015821915,0.71341575,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015822310,0.57101133,59754.0,59753.0,0.90233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015822708,0.45388355,59754.0,59753.0,0.90233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015824718,0.09308355,59754.0,59753.0,0.90233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015830419,0.09308355,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015831817,0.15164255,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015833316,0.07074255,59754.0,59753.0,0.90233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015834313,0.07074255,59754.0,59753.0,0.50233095]
["bitfinex-derivatives","BTCF0:USTF0",1724015834623,0.07074255,59754.0,59753.0,0.54823095]
["bitfinex-derivatives","BTCF0:USTF0",1724015837824,0.07074255,59754.0,59753.0,0.90903095]
["bitfinex-derivatives","BTCF0:USTF0",1724015844627,0.07074255,59754.0,59753.0,0.40695095]
["bitfinex-derivatives","BTCF0:USTF0",1724015845935,0.0809,59756.0,59753.0,0.40695095]
["bitfinex-derivatives","BTCF0:USTF0",1724015846141,0.2509,59756.0,59753.0,0.40695095]
["bitfinex-derivatives","BTCF0:USTF0",1724015846936,0.17,59756.0,59755.0,0.139458]
["bitfinex-derivatives","BTCF0:USTF0",1724015847127,0.139451,59762.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724015847329,0.198003,59762.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724015847641,0.139451,59762.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724015848534,0.25657878,59762.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724015848732,0.152451,59762.0,59759.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1724015848934,0.164451,59762.0,59759.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724015849535,0.28157878,59762.0,59759.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724015850532,0.29173688,59762.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015851641,0.1746091,59762.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015852440,0.0809,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015853530,0.0809,59760.0,59755.0,0.139458]
["bitfinex-derivatives","BTCF0:USTF0",1724015853734,0.0929,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015854741,0.1009,59760.0,59755.0,0.5123154]
["bitfinex-derivatives","BTCF0:USTF0",1724015854935,0.1009,59760.0,59755.0,0.5114354]
["bitfinex-derivatives","BTCF0:USTF0",1724015855942,0.1009,59760.0,59755.0,0.5124354]
["bitfinex-derivatives","BTCF0:USTF0",1724015855943,0.0959,59760.0,59755.0,0.5124354]
["bitfinex-derivatives","BTCF0:USTF0",1724015856642,0.1009,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015857243,0.0959,59760.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724015858034,0.1059,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015858235,0.164453,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015858744,0.160453,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015859244,0.083553,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015859950,0.083553,59760.0,59758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015859951,0.079553,59760.0,59758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015860645,0.083553,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015861247,0.070553,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015861447,0.081553,59760.0,59758.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015862038,0.082553,59760.0,59758.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015862239,0.024,59760.0,59758.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015862645,0.023,59760.0,59758.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015862952,0.012,59760.0,59758.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015863137,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015863744,0.024,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015863745,0.012,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015863950,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015864364,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015864588,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015864954,0.012,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015865159,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015865566,0.012,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015865869,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015866663,0.013,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015866864,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015867668,0.012,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015867869,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015868465,0.012,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015868676,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015868859,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015870568,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015870764,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015871469,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015871971,0.011,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015872171,0.013,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015872363,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015873473,0.012,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015873675,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015873868,0.012,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015874071,0.011,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015874374,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015874775,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015875173,0.012,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015875371,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015875566,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015876763,0.011,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015877065,0.013,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015877382,0.012,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015877576,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015877974,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015878763,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015880171,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015880383,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015881174,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015881573,0.011,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015881779,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015881970,0.013,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015882277,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015883277,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015883683,0.012,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015883983,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015884484,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015885176,0.013,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015885371,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015886277,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015886787,0.012,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015886987,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015887676,0.024,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015887677,0.012,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015887882,0.023,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015889186,0.024,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015889890,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015891375,0.025,59760.0,59758.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1724015891579,0.024,59760.0,59758.0,0.140455]
["bitfinex-derivatives","BTCF0:USTF0",1724015892289,0.025,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724015893288,0.025,59760.0,59759.0,0.03782814]
["bitfinex-derivatives","BTCF0:USTF0",1724015893878,0.023,59760.0,59759.0,0.03682814]
["bitfinex-derivatives","BTCF0:USTF0",1724015894390,0.011,59760.0,59759.0,0.03682814]
["bitfinex-derivatives","BTCF0:USTF0",1724015894586,0.024,59760.0,59759.0,0.03682814]
["bitfinex-derivatives","BTCF0:USTF0",1724015894787,0.025,59760.0,59759.0,0.03782814]
["bitfinex-derivatives","BTCF0:USTF0",1724015895587,0.025,59760.0,59759.0,0.07465418]
["bitfinex-derivatives","BTCF0:USTF0",1724015896490,0.025,59760.0,59759.0,0.03782604]
["bitfinex-derivatives","BTCF0:USTF0",1724015896709,0.058549,59765.0,59759.0,0.03782604]
["bitfinex-derivatives","BTCF0:USTF0",1724015896710,0.11712778,59768.0,59759.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724015896891,0.11712778,59769.0,59767.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015897100,0.419343,59771.0,59768.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015897101,0.53647078,59771.0,59768.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015897303,0.42961954,59771.0,59768.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015897996,0.42961954,59771.0,59768.0,0.139445]
["bitfinex-derivatives","BTCF0:USTF0",1724015897997,0.014,59769.0,59768.0,0.139445]
["bitfinex-derivatives","BTCF0:USTF0",1724015898402,0.014,59769.0,59768.0,0.500245]
["bitfinex-derivatives","BTCF0:USTF0",1724015898891,0.014,59769.0,59768.0,0.501245]
["bitfinex-derivatives","BTCF0:USTF0",1724015899584,0.03427654,59771.0,59768.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1724015900199,0.02427654,59771.0,59768.0,0.502245]
["bitfinex-derivatives","BTCF0:USTF0",1724015900591,0.02427654,59771.0,59768.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724015900592,0.01027654,59771.0,59768.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724015900790,0.08115095,59775.0,59770.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1724015900987,0.25115095,59775.0,59770.0,0.058543]
["bitfinex-derivatives","BTCF0:USTF0",1724015902299,0.25115095,59775.0,59773.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015902300,0.00025095,59775.0,59773.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724015902697,0.01025095,59775.0,59773.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724015903795,0.01025095,59775.0,59773.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015904998,0.02054715,59775.0,59773.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724015906903,0.03154715,59775.0,59773.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724015910196,0.09008615,59775.0,59773.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724015916706,0.09008615,59775.0,59773.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724015919601,0.09008615,59775.0,59773.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724015919802,0.09008615,59775.0,59773.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724015920004,0.09008615,59775.0,59773.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724015920212,0.09008615,59775.0,59773.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1724015927602,0.05854,59774.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724015927804,0.15454,59774.0,59773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724015928006,0.51534,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015928609,0.52634,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015928916,0.53634,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015930148,0.53634,59774.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015930149,0.058545,59768.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015930417,0.279445,59768.0,59767.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015931411,0.290445,59768.0,59767.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1724015932006,0.301445,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015934016,0.31180883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015940016,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015944326,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015945424,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015945725,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015945925,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015946323,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015947216,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015947425,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015949225,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015949425,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015949834,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015950024,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015950531,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015950718,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015951229,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015951527,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015951730,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015951923,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015952728,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015952921,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015953919,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015954425,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015955228,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015955427,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015955626,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015955932,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015956126,0.35950883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015956321,0.72030883,59768.0,59767.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1724015958622,0.058551,59763.0,59758.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724015958823,0.0809,59760.0,59758.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724015960326,0.0809,59760.0,59758.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724015960829,0.0919,59760.0,59758.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724015961126,0.160454,59760.0,59758.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724015961725,0.058554,59759.0,59758.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724015963325,0.068554,59759.0,59758.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724015963727,0.079554,59759.0,59758.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724015964331,0.079554,59759.0,59758.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724015970747,0.079554,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015970748,0.138108,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724015971037,0.058559,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015971336,0.279459,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015972244,0.283459,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015973143,0.288459,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015975532,0.298614,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015975837,0.298614,59754.0,59753.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1724015977033,0.217714,59754.0,59753.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1724015978730,0.217714,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724015992647,0.362014,59754.0,59753.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1724016020458,0.362014,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016020459,0.058564,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016020754,0.279464,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016021356,0.058568,59746.0,59744.0,0.0502122]
["bitfinex-derivatives","BTCF0:USTF0",1724016021560,0.278468,59746.0,59743.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1724016021754,0.278468,59746.0,59743.0,0.0607512]
["bitfinex-derivatives","BTCF0:USTF0",1724016021957,0.058568,59745.0,59743.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1724016022160,0.198568,59745.0,59743.0,0.0607512]
["bitfinex-derivatives","BTCF0:USTF0",1724016022461,0.053569,59744.0,59743.0,0.0607512]
["bitfinex-derivatives","BTCF0:USTF0",1724016022670,0.223569,59744.0,59743.0,0.0607512]
["bitfinex-derivatives","BTCF0:USTF0",1724016023051,0.223569,59744.0,59743.0,0.0677512]
["bitfinex-derivatives","BTCF0:USTF0",1724016024358,0.223569,59744.0,59743.0,0.0747512]
["bitfinex-derivatives","BTCF0:USTF0",1724016024555,0.224569,59744.0,59743.0,0.0737512]
["bitfinex-derivatives","BTCF0:USTF0",1724016025087,0.224569,59744.0,59743.0,0.0667512]
["bitfinex-derivatives","BTCF0:USTF0",1724016025365,0.225569,59744.0,59743.0,0.0737512]
["bitfinex-derivatives","BTCF0:USTF0",1724016025966,0.225569,59744.0,59743.0,0.023539]
["bitfinex-derivatives","BTCF0:USTF0",1724016036364,0.225569,59744.0,59743.0,0.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1724016056282,0.586369,59744.0,59743.0,0.01325095]
["bitfinex-derivatives","BTCF0:USTF0",1724016061788,0.058577,59736.0,59735.0,0.0502122]
["bitfinex-derivatives","BTCF0:USTF0",1724016062089,0.058578,59735.0,59734.0,0.05041084]
["bitfinex-derivatives","BTCF0:USTF0",1724016062384,0.058578,59735.0,59734.0,0.00019864]
["bitfinex-derivatives","BTCF0:USTF0",1724016063388,0.059578,59735.0,59734.0,0.00919864]
["bitfinex-derivatives","BTCF0:USTF0",1724016063786,0.053578,59735.0,59734.0,0.00919864]
["bitfinex-derivatives","BTCF0:USTF0",1724016064788,0.112156,59735.0,59734.0,0.00919864]
["bitfinex-derivatives","BTCF0:USTF0",1724016065391,0.113156,59735.0,59734.0,0.01519864]
["bitfinex-derivatives","BTCF0:USTF0",1724016066687,0.113156,59735.0,59716.0,0.09999472]
["bitfinex-derivatives","BTCF0:USTF0",1724016066688,0.604578,59735.0,59726.0,0.03949218]
["bitfinex-derivatives","BTCF0:USTF0",1724016066894,0.05859,59723.0,59722.0,0.03949218]
["bitfinex-derivatives","BTCF0:USTF0",1724016067189,0.05859,59723.0,59718.0,0.01027232]
["bitfinex-derivatives","BTCF0:USTF0",1724016067190,0.058592,59721.0,59718.0,0.01027232]
["bitfinex-derivatives","BTCF0:USTF0",1724016067377,0.058592,59721.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016067378,0.0809,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016067579,0.0809,59719.0,59716.0,0.07369756]
["bitfinex-derivatives","BTCF0:USTF0",1724016067774,0.00013438,59718.0,59717.0,0.07369756]
["bitfinex-derivatives","BTCF0:USTF0",1724016067979,0.08003438,59719.0,59717.0,0.07369756]
["bitfinex-derivatives","BTCF0:USTF0",1724016068187,0.08003438,59719.0,59718.0,0.03684878]
["bitfinex-derivatives","BTCF0:USTF0",1724016068382,0.08003438,59719.0,59716.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1724016068691,0.08003438,59719.0,59717.0,0.03684881]
["bitfinex-derivatives","BTCF0:USTF0",1724016068883,0.08003438,59719.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016068884,6.426e-05,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016070109,0.16006426,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016070282,0.16106426,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016071292,0.00606426,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016071991,0.00206426,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016072290,0.01006426,59718.0,59717.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1724016072486,0.01706426,59718.0,59717.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1724016072693,0.01706426,59718.0,59717.0,0.108495]
["bitfinex-derivatives","BTCF0:USTF0",1724016074106,0.01706426,59718.0,59717.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1724016076799,0.01706426,59718.0,59717.0,0.4612425]
["bitfinex-derivatives","BTCF0:USTF0",1724016078796,0.01706426,59718.0,59717.0,0.46124252]
["bitfinex-derivatives","BTCF0:USTF0",1724016081893,0.01706426,59718.0,59717.0,0.10044252]
["bitfinex-derivatives","BTCF0:USTF0",1724016082089,0.01706426,59718.0,59717.0,0.46124252]
["bitfinex-derivatives","BTCF0:USTF0",1724016083286,0.01706426,59718.0,59717.0,0.10044252]
["bitfinex-derivatives","BTCF0:USTF0",1724016083484,0.01706426,59718.0,59717.0,0.46124252]
["bitfinex-derivatives","BTCF0:USTF0",1724016085293,0.01706426,59718.0,59717.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1724016086291,0.16706426,59718.0,59717.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1724016086493,0.24796426,59718.0,59717.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1724016086798,0.01706426,59718.0,59717.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1724016087505,0.07565826,59718.0,59717.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1724016089797,0.23565826,59718.0,59717.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724016090526,0.23565826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016091607,0.24571947,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016092201,0.24671947,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016092704,0.24771947,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016095009,0.23765826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016096908,0.22965826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016097107,0.23765826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016100097,0.23865826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016101809,0.23965826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016104504,0.74301826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016105608,0.73101826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016105810,0.74401826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016107009,0.24165826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016109911,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016111003,0.36815826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016112914,0.28725826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016113116,0.36815826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016113309,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016124323,0.24165826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016124522,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016135232,0.38115226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016135420,0.42805226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016135620,1.33041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016136530,0.93041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016136928,1.33041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016137127,0.93041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016137327,1.33041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016137523,0.93041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016137724,1.33041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016138034,0.93041226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016138428,0.42805226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016142838,0.36945826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016143730,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016157742,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016158055,0.60245826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016158255,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016164958,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016165252,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016166053,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016166249,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016166555,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016166757,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016167159,0.79997847,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016169362,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016175052,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016175259,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016177259,0.32255826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016177451,0.68335826,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016180356,0.72435418,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016181059,0.80027529,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016181854,0.43947529,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016182065,0.80027529,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016186569,0.74195226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016186768,0.85886929,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016187064,0.85887103,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016187255,0.85887168,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016187869,0.85886728,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016188966,0.74195226,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016189268,0.85886728,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016189869,0.49806728,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016190073,0.85886728,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016190367,0.49806728,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016190567,0.85886728,59718.0,59717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724016194670,0.85886728,59718.0,59705.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724016194671,0.058604,59708.0,59703.0,0.0606103]
["bitfinex-derivatives","BTCF0:USTF0",1724016194979,6.426e-05,59707.0,59704.0,0.07372064]
["bitfinex-derivatives","BTCF0:USTF0",1724016195176,0.058608,59704.0,59703.0,0.01035574]
["bitfinex-derivatives","BTCF0:USTF0",1724016195474,0.208608,59704.0,59703.0,0.07372216]
["bitfinex-derivatives","BTCF0:USTF0",1724016196076,0.058611,59701.0,59700.0,0.05025456]
["bitfinex-derivatives","BTCF0:USTF0",1724016196261,0.139511,59701.0,59700.0,0.08711566]
["bitfinex-derivatives","BTCF0:USTF0",1724016196464,0.309511,59701.0,59700.0,0.0737222]
["bitfinex-derivatives","BTCF0:USTF0",1724016197666,0.310511,59701.0,59700.0,0.0737222]
["bitfinex-derivatives","BTCF0:USTF0",1724016197878,0.310511,59701.0,59700.0,0.0368611]
["bitfinex-derivatives","BTCF0:USTF0",1724016198476,0.310511,59701.0,59699.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1724016198477,0.058612,59700.0,59699.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724016198670,0.058612,59700.0,59699.0,0.09489734]
["bitfinex-derivatives","BTCF0:USTF0",1724016199277,0.058612,59700.0,59699.0,0.05803336]
["bitfinex-derivatives","BTCF0:USTF0",1724016199977,0.059612,59700.0,59699.0,0.05803336]
["bitfinex-derivatives","BTCF0:USTF0",1724016202278,0.05967626,59700.0,59699.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1724016202474,0.058615,59697.0,59696.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724016202778,0.139515,59697.0,59696.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724016203565,0.140515,59697.0,59696.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724016204072,0.141515,59697.0,59696.0,0.05910833]
["bitfinex-derivatives","BTCF0:USTF0",1724016204683,0.058616,59696.0,59693.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1724016204977,0.058616,59696.0,59693.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1724016204978,0.198136,59694.0,59693.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1724016205278,0.198136,59694.0,59693.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724016205279,0.348136,59694.0,59693.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724016205475,0.650318,59694.0,59687.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724016205683,0.0809,59688.0,59687.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724016205877,0.23096426,59688.0,59687.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724016208167,0.29058826,59688.0,59687.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724016208572,0.29158826,59688.0,59687.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724016218284,0.058625,59687.0,59686.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724016218582,0.208625,59687.0,59686.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724016219082,0.058626,59686.0,59685.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1724016219273,0.198626,59686.0,59685.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1724016220389,0.199626,59686.0,59685.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1724016222186,0.200626,59686.0,59685.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1724016223184,0.259252,59686.0,59685.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1724016223387,1.194378,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016223588,1.286878,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016224889,1.284878,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016225077,1.286878,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016225689,1.228252,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016228379,1.169626,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016233887,0.293126,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016238098,0.200626,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016238299,0.281526,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016251109,0.200626,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016251297,0.281526,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016258607,0.340152,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016259009,0.385552,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016259409,0.50224381,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016262019,0.385552,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016262612,0.50224381,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016263118,0.385552,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016263719,1.262052,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016264417,1.320678,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016264613,1.368078,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016269235,1.36825926,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016270122,1.32085926,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016271729,0.31805926,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016271934,0.00218126,59686.0,59685.0,0.50264027]
["bitfinex-derivatives","BTCF0:USTF0",1724016272223,0.00218126,59686.0,59685.0,0.96126727]
["bitfinex-derivatives","BTCF0:USTF0",1724016272724,0.00218126,59686.0,59685.0,1.00636727]
["bitfinex-derivatives","BTCF0:USTF0",1724016272929,0.00218126,59686.0,59685.0,0.94774027]
["bitfinex-derivatives","BTCF0:USTF0",1724016273936,0.00218126,59686.0,59685.0,1.00636727]
["bitfinex-derivatives","BTCF0:USTF0",1724016277335,0.00218126,59686.0,59685.0,0.60636727]
["bitfinex-derivatives","BTCF0:USTF0",1724016285643,0.00218126,59686.0,59685.0,0.10372727]
["bitfinex-derivatives","BTCF0:USTF0",1724016286848,0.00218126,59686.0,59685.0,0.08197302]
["bitfinex-derivatives","BTCF0:USTF0",1724016288463,0.00218126,59686.0,59685.0,0.04510027]
["bitfinex-derivatives","BTCF0:USTF0",1724016288648,0.00218126,59686.0,59685.0,0.08197302]
["bitfinex-derivatives","BTCF0:USTF0",1724016292853,0.00218126,59686.0,59685.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724016295647,0.06080726,59686.0,59685.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724016295854,0.00218126,59686.0,59685.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724016297056,0.00218126,59686.0,59685.0,0.08197302]
["bitfinex-derivatives","BTCF0:USTF0",1724016300058,0.00218126,59686.0,59685.0,0.03687302]
["bitfinex-derivatives","BTCF0:USTF0",1724016300551,0.0101513,59689.0,59686.0,0.058625]
["bitfinex-derivatives","BTCF0:USTF0",1724016300750,0.058622,59690.0,59686.0,0.058625]
["bitfinex-derivatives","BTCF0:USTF0",1724016300751,0.058622,59690.0,59687.0,0.03687275]
["bitfinex-derivatives","BTCF0:USTF0",1724016300952,0.3608,59692.0,59688.0,0.03687275]
["bitfinex-derivatives","BTCF0:USTF0",1724016301278,0.05886817,59696.0,59695.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1724016301279,0.00025117,59696.0,59695.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1724016301457,0.00025117,59696.0,59695.0,0.642077]
["bitfinex-derivatives","BTCF0:USTF0",1724016301651,0.00025117,59696.0,59695.0,1.042077]
["bitfinex-derivatives","BTCF0:USTF0",1724016302748,0.00325117,59696.0,59695.0,1.042077]
["bitfinex-derivatives","BTCF0:USTF0",1724016303356,0.00325117,59696.0,59695.0,0.642077]
["bitfinex-derivatives","BTCF0:USTF0",1724016303949,0.00325117,59696.0,59695.0,1.042077]
["bitfinex-derivatives","BTCF0:USTF0",1724016306154,0.00325117,59696.0,59695.0,1.05229071]
["bitfinex-derivatives","BTCF0:USTF0",1724016306462,0.00325117,59696.0,59695.0,1.09809071]
["bitfinex-derivatives","BTCF0:USTF0",1724016310157,0.01020966,59699.0,59695.0,1.09809071]
["bitfinex-derivatives","BTCF0:USTF0",1724016310158,0.01017262,59699.0,59695.0,0.19553071]
["bitfinex-derivatives","BTCF0:USTF0",1724016310357,0.058613,59700.0,59698.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016310757,0.05551613,59700.0,59698.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016311151,0.06575165,59700.0,59698.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016311353,0.003,59699.0,59698.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016311764,1.51722,59699.0,59693.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724016312005,0.117236,59694.0,59693.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724016312262,0.267236,59694.0,59693.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724016312868,0.628036,59694.0,59693.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1724016314267,0.139526,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016315657,0.141526,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016316068,0.370152,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016319076,0.872792,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016320762,0.88275816,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016322074,1.24355816,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016324680,1.30218416,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016325277,2.17868416,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016326978,2.17768416,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016327964,2.57768416,59686.0,59685.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724016328566,2.57768416,59686.0,59664.0,0.00992119]
["bitfinex-derivatives","BTCF0:USTF0",1724016328567,0.058646,59665.0,59664.0,0.00992119]
["bitfinex-derivatives","BTCF0:USTF0",1724016328773,0.058646,59665.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016328774,0.058647,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016329066,0.228647,59664.0,59663.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724016329270,0.228647,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016330893,0.229647,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016331097,0.229647,59664.0,59663.0,0.37091965]
["bitfinex-derivatives","BTCF0:USTF0",1724016331495,0.230647,59664.0,59663.0,0.37091965]
["bitfinex-derivatives","BTCF0:USTF0",1724016332797,0.060647,59664.0,59663.0,0.37091965]
["bitfinex-derivatives","BTCF0:USTF0",1724016333799,0.060647,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016334590,0.002,59664.0,59656.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1724016334790,0.139554,59657.0,59656.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724016335200,0.198208,59657.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016335505,0.198208,59657.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016335506,0.058668,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016335703,0.139568,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016335894,0.0809,59643.0,59642.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724016336290,0.0809,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016337004,0.0819,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016338609,0.140569,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016338796,0.059669,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016339099,0.060669,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016339295,0.060669,59643.0,59641.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016339897,0.060669,59643.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016340109,0.060669,59643.0,59641.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016341704,0.058669,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016342297,0.05867,59641.0,59640.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016342497,0.05867,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016343605,0.05967,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016344104,0.058671,59640.0,59638.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016344313,0.058671,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016345105,0.058671,59640.0,59639.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1724016345304,0.058671,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016345604,0.059671,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016345805,0.060671,59640.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016349696,0.060671,59640.0,59636.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724016349697,0.058673,59639.0,59636.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724016350111,0.058674,59638.0,59636.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724016351109,0.058674,59638.0,59635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724016351110,0.058675,59636.0,59635.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724016351313,0.058677,59634.0,59633.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1724016351618,0.228677,59634.0,59633.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1724016352716,0.060672,59639.0,59633.0,0.94490828]
["bitfinex-derivatives","BTCF0:USTF0",1724016352904,0.059672,59639.0,59638.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016353201,0.059672,59639.0,59633.0,0.36092828]
["bitfinex-derivatives","BTCF0:USTF0",1724016353202,0.058674,59637.0,59636.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016354211,0.0809,59643.0,59637.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724016354411,0.058673,59638.0,59636.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724016354716,0.058673,59638.0,59636.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016355600,0.059673,59638.0,59636.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016356400,0.059673,59638.0,59636.0,0.500374]
["bitfinex-derivatives","BTCF0:USTF0",1724016356805,0.060673,59638.0,59636.0,0.500374]
["bitfinex-derivatives","BTCF0:USTF0",1724016357914,0.060673,59638.0,59637.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1724016358412,0.058674,59637.0,59636.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724016358604,0.058674,59637.0,59634.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1724016359302,0.058674,59637.0,59636.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724016359704,0.059674,59637.0,59636.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1724016359900,0.058677,59634.0,59633.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1724016360103,0.139577,59634.0,59633.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1724016360419,0.002,59637.0,59633.0,0.08102828]
["bitfinex-derivatives","BTCF0:USTF0",1724016360622,0.002,59637.0,59636.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1724016361110,0.002,59637.0,59636.0,0.500375]
["bitfinex-derivatives","BTCF0:USTF0",1724016361315,0.002,59637.0,59636.0,1.403415]
["bitfinex-derivatives","BTCF0:USTF0",1724016361506,0.0002514,59648.0,59647.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1724016361708,0.0002514,59648.0,59647.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1724016363019,0.0012514,59648.0,59647.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1724016365505,0.0012514,59648.0,59647.0,0.500364]
["bitfinex-derivatives","BTCF0:USTF0",1724016365816,1e-08,59648.0,59647.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1724016366017,1e-08,59648.0,59647.0,1.83101751]
["bitfinex-derivatives","BTCF0:USTF0",1724016366207,1e-08,59648.0,59647.0,1.764124]
["bitfinex-derivatives","BTCF0:USTF0",1724016367214,1e-08,59648.0,59647.0,1.83101633]
["bitfinex-derivatives","BTCF0:USTF0",1724016367826,0.0002514,59653.0,59652.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1724016368005,0.0002514,59653.0,59652.0,1.45344411]
["bitfinex-derivatives","BTCF0:USTF0",1724016368213,0.0002514,59653.0,59652.0,1.403279]
["bitfinex-derivatives","BTCF0:USTF0",1724016369017,0.0052514,59653.0,59652.0,1.003279]
["bitfinex-derivatives","BTCF0:USTF0",1724016370121,0.0052514,59653.0,59652.0,1.01350306]
["bitfinex-derivatives","BTCF0:USTF0",1724016371524,0.4992,59666.0,59652.0,1.01350306]
["bitfinex-derivatives","BTCF0:USTF0",1724016371525,0.1384,59666.0,59660.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1724016371712,0.2193,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016371916,0.058649,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016373220,0.070649,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016373624,0.084649,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016376826,0.084649,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016377424,0.084649,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016379129,0.084649,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016379316,0.084649,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016379935,0.084649,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016380230,0.084649,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016381830,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016385527,0.026,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016385729,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016390635,0.026,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016390930,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016394733,0.026,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016395137,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016398333,0.026,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016398529,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016398730,0.026,59663.0,59662.0,0.058649]
["bitfinex-derivatives","BTCF0:USTF0",1724016398934,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016401331,0.026,59663.0,59662.0,0.46959522]
["bitfinex-derivatives","BTCF0:USTF0",1724016402935,0.026,59663.0,59662.0,0.10879522]
["bitfinex-derivatives","BTCF0:USTF0",1724016403132,0.026,59663.0,59662.0,0.46959522]
["bitfinex-derivatives","BTCF0:USTF0",1724016403530,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016404040,0.026,59663.0,59662.0,0.922289]
["bitfinex-derivatives","BTCF0:USTF0",1724016405932,0.026,59663.0,59662.0,0.419449]
["bitfinex-derivatives","BTCF0:USTF0",1724016406233,0.026,59663.0,59662.0,0.922289]
["bitfinex-derivatives","BTCF0:USTF0",1724016409837,0.026,59663.0,59662.0,0.561489]
["bitfinex-derivatives","BTCF0:USTF0",1724016410034,0.026,59663.0,59662.0,0.922289]
["bitfinex-derivatives","BTCF0:USTF0",1724016411247,0.026,59663.0,59662.0,0.95917276]
["bitfinex-derivatives","BTCF0:USTF0",1724016411541,0.026,59663.0,59662.0,0.58737898]
["bitfinex-derivatives","BTCF0:USTF0",1724016412937,0.026,59663.0,59662.0,0.55049522]
["bitfinex-derivatives","BTCF0:USTF0",1724016413144,0.026,59663.0,59662.0,0.58737898]
["bitfinex-derivatives","BTCF0:USTF0",1724016413329,0.026,59663.0,59662.0,1.49872176]
["bitfinex-derivatives","BTCF0:USTF0",1724016413529,0.19199107,59683.0,59682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1724016413530,0.0457,59683.0,59682.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1724016413739,0.0457,59683.0,59682.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1724016414048,0.0457,59683.0,59682.0,0.53720137]
["bitfinex-derivatives","BTCF0:USTF0",1724016414339,0.0457,59683.0,59682.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1724016414842,0.0597,59683.0,59682.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1724016415042,0.0597,59683.0,59682.0,0.5372007]
["bitfinex-derivatives","BTCF0:USTF0",1724016415241,0.0737,59683.0,59682.0,0.50133]
["bitfinex-derivatives","BTCF0:USTF0",1724016417941,0.0737,59683.0,59682.0,0.51164378]
["bitfinex-derivatives","BTCF0:USTF0",1724016419947,0.028,59683.0,59682.0,0.51164378]
["bitfinex-derivatives","BTCF0:USTF0",1724016421547,0.028,59683.0,59682.0,1.01428378]
["bitfinex-derivatives","BTCF0:USTF0",1724016422139,0.0002514,59688.0,59687.0,0.139525]
["bitfinex-derivatives","BTCF0:USTF0",1724016422442,0.0002514,59688.0,59687.0,0.500325]
["bitfinex-derivatives","BTCF0:USTF0",1724016423946,0.0002514,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016423947,0.0588754,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016424348,0.0588754,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724016424534,0.1447754,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016426345,0.2947754,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016430733,0.2138754,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016432442,0.22419699,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016434942,0.0638754,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016442549,0.0638754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016447354,0.0638754,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016452457,0.0638754,59688.0,59687.0,0.06987501]
["bitfinex-derivatives","BTCF0:USTF0",1724016452665,0.0638754,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016453592,0.0638754,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016455354,0.0638754,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016455555,0.0638754,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016457769,0.0638754,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016457977,0.0638754,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016458369,0.0638754,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016458590,0.0638754,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016459164,0.0638754,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016459558,0.0638754,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016462670,0.0638754,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016463173,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016468483,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016468871,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016470979,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016471287,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016472682,0.0052514,59688.0,59687.0,0.51434529]
["bitfinex-derivatives","BTCF0:USTF0",1724016473882,0.0052514,59688.0,59687.0,0.15354529]
["bitfinex-derivatives","BTCF0:USTF0",1724016474185,0.0052514,59688.0,59687.0,0.51434529]
["bitfinex-derivatives","BTCF0:USTF0",1724016474907,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016475473,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016475686,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016476586,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016476789,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016479193,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016479387,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016480090,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016480292,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016480493,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016480796,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016481390,0.0052514,59688.0,59687.0,0.11667501]
["bitfinex-derivatives","BTCF0:USTF0",1724016481893,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016482094,0.0052514,59688.0,59687.0,0.51434525]
["bitfinex-derivatives","BTCF0:USTF0",1724016482319,0.0052514,59688.0,59687.0,0.15354525]
["bitfinex-derivatives","BTCF0:USTF0",1724016482493,0.0052514,59688.0,59687.0,0.51434525]
["bitfinex-derivatives","BTCF0:USTF0",1724016483880,0.0052514,59688.0,59687.0,0.55121445]
["bitfinex-derivatives","BTCF0:USTF0",1724016485397,0.0052514,59688.0,59687.0,0.19041445]
["bitfinex-derivatives","BTCF0:USTF0",1724016485582,0.0052514,59688.0,59687.0,0.55121445]
["bitfinex-derivatives","BTCF0:USTF0",1724016486018,0.0052514,59688.0,59687.0,0.47747501]
["bitfinex-derivatives","BTCF0:USTF0",1724016486287,0.0052514,59688.0,59687.0,0.55121345]
["bitfinex-derivatives","BTCF0:USTF0",1724016486490,0.0052514,59688.0,59687.0,0.19041345]
["bitfinex-derivatives","BTCF0:USTF0",1724016486683,0.0052514,59688.0,59687.0,0.55121345]
["bitfinex-derivatives","BTCF0:USTF0",1724016487785,0.0052514,59688.0,59687.0,0.19041345]
["bitfinex-derivatives","BTCF0:USTF0",1724016487981,0.0052514,59688.0,59687.0,0.55121345]
["bitfinex-derivatives","BTCF0:USTF0",1724016489093,0.0052514,59688.0,59687.0,0.19041345]
["bitfinex-derivatives","BTCF0:USTF0",1724016489497,0.0052514,59688.0,59687.0,0.55121345]
["bitfinex-derivatives","BTCF0:USTF0",1724016490510,0.0052514,59688.0,59687.0,0.51434422]
["bitfinex-derivatives","BTCF0:USTF0",1724016494608,0.0052514,59688.0,59687.0,0.51434436]
["bitfinex-derivatives","BTCF0:USTF0",1724016495104,0.0052514,59688.0,59687.0,0.51434435]
["bitfinex-derivatives","BTCF0:USTF0",1724016495298,0.0052514,59688.0,59687.0,0.46854435]
["bitfinex-derivatives","BTCF0:USTF0",1724016498820,0.0052514,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016498988,0.0052514,59688.0,59687.0,0.46854443]
["bitfinex-derivatives","BTCF0:USTF0",1724016501401,0.0052514,59688.0,59687.0,0.10774443]
["bitfinex-derivatives","BTCF0:USTF0",1724016501601,0.0052514,59688.0,59687.0,0.46854443]
["bitfinex-derivatives","BTCF0:USTF0",1724016503231,0.0052514,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016503392,0.0052514,59688.0,59687.0,0.46854404]
["bitfinex-derivatives","BTCF0:USTF0",1724016504604,0.0052514,59688.0,59687.0,0.46854426]
["bitfinex-derivatives","BTCF0:USTF0",1724016506497,0.0052514,59688.0,59687.0,0.10774426]
["bitfinex-derivatives","BTCF0:USTF0",1724016506695,0.0052514,59688.0,59687.0,0.46854426]
["bitfinex-derivatives","BTCF0:USTF0",1724016506894,0.0052514,59688.0,59687.0,0.10774426]
["bitfinex-derivatives","BTCF0:USTF0",1724016507107,0.0052514,59688.0,59687.0,0.46854426]
["bitfinex-derivatives","BTCF0:USTF0",1724016507622,0.0052514,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016507907,0.0052514,59688.0,59687.0,0.46854409]
["bitfinex-derivatives","BTCF0:USTF0",1724016508215,0.0052514,59688.0,59687.0,0.51872776]
["bitfinex-derivatives","BTCF0:USTF0",1724016508406,0.0052514,59688.0,59687.0,0.55559679]
["bitfinex-derivatives","BTCF0:USTF0",1724016508803,0.0052514,59688.0,59687.0,0.50541307]
["bitfinex-derivatives","BTCF0:USTF0",1724016510014,0.0052514,59688.0,59687.0,0.46854424]
["bitfinex-derivatives","BTCF0:USTF0",1724016510198,0.0052514,59688.0,59687.0,0.50541347]
["bitfinex-derivatives","BTCF0:USTF0",1724016511917,0.0052514,59688.0,59687.0,0.14461307]
["bitfinex-derivatives","BTCF0:USTF0",1724016512110,0.0052514,59688.0,59687.0,0.50541307]
["bitfinex-derivatives","BTCF0:USTF0",1724016512801,0.0052514,59688.0,59687.0,0.14461307]
["bitfinex-derivatives","BTCF0:USTF0",1724016513109,0.0052514,59688.0,59687.0,0.46854404]
["bitfinex-derivatives","BTCF0:USTF0",1724016514010,0.0052514,59688.0,59687.0,0.10774404]
["bitfinex-derivatives","BTCF0:USTF0",1724016514310,0.0052514,59688.0,59687.0,0.46854404]
["bitfinex-derivatives","BTCF0:USTF0",1724016515506,0.0052514,59688.0,59687.0,0.10774404]
["bitfinex-derivatives","BTCF0:USTF0",1724016515705,0.0052514,59688.0,59687.0,0.46854404]
["bitfinex-derivatives","BTCF0:USTF0",1724016515914,0.0052514,59688.0,59687.0,0.48185873]
["bitfinex-derivatives","BTCF0:USTF0",1724016516111,0.0052514,59688.0,59687.0,0.51872776]
["bitfinex-derivatives","BTCF0:USTF0",1724016516510,0.0052514,59688.0,59687.0,0.15792776]
["bitfinex-derivatives","BTCF0:USTF0",1724016516902,0.0052514,59688.0,59687.0,0.51872776]
["bitfinex-derivatives","BTCF0:USTF0",1724016518004,0.0052514,59688.0,59687.0,0.46854476]
["bitfinex-derivatives","BTCF0:USTF0",1724016518911,0.0052514,59688.0,59687.0,0.43167501]
["bitfinex-derivatives","BTCF0:USTF0",1724016519105,0.0052514,59688.0,59687.0,0.10774493]
["bitfinex-derivatives","BTCF0:USTF0",1724016519422,0.0052514,59688.0,59687.0,0.07087501]
["bitfinex-derivatives","BTCF0:USTF0",1724016520409,0.0638754,59688.0,59687.0,0.10774496]
["bitfinex-derivatives","BTCF0:USTF0",1724016520604,0.0638754,59688.0,59687.0,0.03886995]
["bitfinex-derivatives","BTCF0:USTF0",1724016520921,0.1608754,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016531315,0.1608754,59688.0,59687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724016532615,0.1608754,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016532919,0.1608754,59688.0,59687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724016533629,0.1608754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016538325,0.1608754,59688.0,59687.0,0.45829472]
["bitfinex-derivatives","BTCF0:USTF0",1724016538512,0.1608754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016541221,0.1608754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016541421,0.1608754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016541622,0.1129754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016541822,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016542321,0.1129754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016542516,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016543313,0.1129754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016543620,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016544515,0.1129754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016544825,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016546626,0.1129754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016546824,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016547421,0.1129754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016547629,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016549828,0.1129754,59688.0,59687.0,0.45829485]
["bitfinex-derivatives","BTCF0:USTF0",1724016550420,0.1129754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016551821,0.0638754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016555126,0.0638754,59688.0,59687.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1724016556124,0.0638754,59688.0,59687.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1724016557527,0.0638754,59688.0,59687.0,0.45829493]
["bitfinex-derivatives","BTCF0:USTF0",1724016558632,0.0638754,59688.0,59687.0,0.09749493]
["bitfinex-derivatives","BTCF0:USTF0",1724016558850,0.0638754,59688.0,59687.0,0.45829493]
["bitfinex-derivatives","BTCF0:USTF0",1724016560523,0.0638754,59688.0,59687.0,0.45829478]
["bitfinex-derivatives","BTCF0:USTF0",1724016561131,0.0638754,59688.0,59687.0,0.09749478]
["bitfinex-derivatives","BTCF0:USTF0",1724016561330,0.0638754,59688.0,59687.0,0.45829478]
["bitfinex-derivatives","BTCF0:USTF0",1724016561837,0.0638754,59688.0,59687.0,0.09749478]
["bitfinex-derivatives","BTCF0:USTF0",1724016562040,0.0638754,59688.0,59687.0,0.45829478]
["bitfinex-derivatives","BTCF0:USTF0",1724016562532,0.0638754,59688.0,59687.0,0.09749478]
["bitfinex-derivatives","BTCF0:USTF0",1724016562736,0.0638754,59688.0,59687.0,0.45829478]
["bitfinex-derivatives","BTCF0:USTF0",1724016563936,0.0638754,59688.0,59687.0,0.09749478]
["bitfinex-derivatives","BTCF0:USTF0",1724016564136,0.0638754,59688.0,59687.0,0.45829478]
["bitfinex-derivatives","BTCF0:USTF0",1724016564641,0.0638754,59688.0,59687.0,0.4582948]
["bitfinex-derivatives","BTCF0:USTF0",1724016565030,0.0638754,59688.0,59687.0,0.0974948]
["bitfinex-derivatives","BTCF0:USTF0",1724016565230,0.0638754,59688.0,59687.0,0.4582948]
["bitfinex-derivatives","BTCF0:USTF0",1724016566134,0.0638754,59688.0,59687.0,0.0974948]
["bitfinex-derivatives","BTCF0:USTF0",1724016566644,0.0638754,59688.0,59687.0,0.4582948]
["bitfinex-derivatives","BTCF0:USTF0",1724016566831,0.0638754,59688.0,59687.0,0.0974948]
["bitfinex-derivatives","BTCF0:USTF0",1724016567027,0.0638754,59688.0,59687.0,0.4582948]
["bitfinex-derivatives","BTCF0:USTF0",1724016567840,0.0052514,59688.0,59687.0,0.4582948]
["bitfinex-derivatives","BTCF0:USTF0",1724016568134,0.0052514,59688.0,59687.0,0.593648]
["bitfinex-derivatives","BTCF0:USTF0",1724016569135,0.0052514,59688.0,59687.0,0.5434634]
["bitfinex-derivatives","BTCF0:USTF0",1724016571235,0.0052514,59688.0,59687.0,0.50659408]
["bitfinex-derivatives","BTCF0:USTF0",1724016572038,0.0052514,59688.0,59687.0,0.54346316]
["bitfinex-derivatives","BTCF0:USTF0",1724016572335,0.0052514,59688.0,59687.0,0.50659408]
["bitfinex-derivatives","BTCF0:USTF0",1724016572742,0.0052514,59688.0,59687.0,0.469725]
["bitfinex-derivatives","BTCF0:USTF0",1724016572942,0.0052514,59688.0,59687.0,0.54346316]
["bitfinex-derivatives","BTCF0:USTF0",1724016575244,0.0052514,59688.0,59687.0,0.54346314]
["bitfinex-derivatives","BTCF0:USTF0",1724016575950,0.0052514,59688.0,59687.0,0.18266314]
["bitfinex-derivatives","BTCF0:USTF0",1724016576239,0.0052514,59688.0,59687.0,0.59364686]
["bitfinex-derivatives","BTCF0:USTF0",1724016576441,0.0052514,59688.0,59687.0,0.23284686]
["bitfinex-derivatives","BTCF0:USTF0",1724016576647,0.0052514,59688.0,59687.0,0.59364686]
["bitfinex-derivatives","BTCF0:USTF0",1724016579242,0.0052514,59688.0,59687.0,0.51990872]
["bitfinex-derivatives","BTCF0:USTF0",1724016579548,0.0052514,59688.0,59687.0,0.23284686]
["bitfinex-derivatives","BTCF0:USTF0",1724016579741,0.0052514,59688.0,59687.0,0.59364686]
["bitfinex-derivatives","BTCF0:USTF0",1724016580244,0.0052514,59688.0,59687.0,0.65227186]
["bitfinex-derivatives","BTCF0:USTF0",1724016580545,0.3608,59699.0,59687.0,0.65227186]
["bitfinex-derivatives","BTCF0:USTF0",1724016580546,0.058611,59701.0,59700.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1724016580742,0.06864095,59704.0,59700.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724016580937,0.058605,59707.0,59704.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1724016581135,0.058605,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016582440,0.058605,59707.0,59706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724016583439,0.058605,59707.0,59706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724016584848,0.058605,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016585247,0.058605,59707.0,59706.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016586250,0.058605,59707.0,59706.0,0.09320342]
["bitfinex-derivatives","BTCF0:USTF0",1724016588051,0.058605,59707.0,59706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016590047,0.06003358,59711.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724016590245,0.058602,59710.0,59709.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016591642,0.058602,59710.0,59709.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016591846,0.058602,59710.0,59709.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016595741,0.058602,59710.0,59709.0,0.09299204]
["bitfinex-derivatives","BTCF0:USTF0",1724016596252,0.058602,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016596458,0.058602,59710.0,59709.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016597956,0.058602,59710.0,59709.0,0.141503]
["bitfinex-derivatives","BTCF0:USTF0",1724016609656,0.01025225,59712.0,59710.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1724016609857,0.01025225,59712.0,59711.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016610565,0.0002514,59712.0,59711.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016612468,0.0002514,59712.0,59711.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016612770,0.0002514,59712.0,59711.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016615957,0.0002514,59712.0,59711.0,0.141501]
["bitfinex-derivatives","BTCF0:USTF0",1724016622473,0.0002514,59712.0,59711.0,0.502301]
["bitfinex-derivatives","BTCF0:USTF0",1724016623885,0.0002514,59712.0,59711.0,0.140501]
["bitfinex-derivatives","BTCF0:USTF0",1724016624069,0.0002514,59712.0,59711.0,0.141501]
["bitfinex-derivatives","BTCF0:USTF0",1724016628273,0.0002514,59712.0,59711.0,0.140501]
["bitfinex-derivatives","BTCF0:USTF0",1724016628474,0.0002514,59712.0,59711.0,0.141501]
["bitfinex-derivatives","BTCF0:USTF0",1724016634170,0.0002514,59712.0,59711.0,0.502301]
["bitfinex-derivatives","BTCF0:USTF0",1724016636188,0.0002514,59712.0,59711.0,0.49952598]
["bitfinex-derivatives","BTCF0:USTF0",1724016637896,0.0002514,59712.0,59711.0,0.54812598]
["bitfinex-derivatives","BTCF0:USTF0",1724016640486,0.0491,59723.0,59711.0,0.54812598]
["bitfinex-derivatives","BTCF0:USTF0",1724016640487,0.10769,59723.0,59711.0,0.58497757]
["bitfinex-derivatives","BTCF0:USTF0",1724016640697,0.10769,59723.0,59722.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016642389,0.10769,59723.0,59722.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1724016642598,0.10769,59723.0,59722.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1724016644297,0.0491,59723.0,59722.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1724016646304,0.0491,59723.0,59722.0,0.15163702]
["bitfinex-derivatives","BTCF0:USTF0",1724016649004,0.01033622,59725.0,59722.0,0.15163702]
["bitfinex-derivatives","BTCF0:USTF0",1724016649199,0.058587,59726.0,59722.0,0.15163702]
["bitfinex-derivatives","BTCF0:USTF0",1724016649505,0.058587,59726.0,59725.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016651103,0.058587,59726.0,59725.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016651798,0.06850932,59726.0,59725.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016657106,0.06850932,59726.0,59725.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016657508,0.06850932,59726.0,59725.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016659916,0.00025118,59728.0,59725.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016660106,0.00025118,59728.0,59727.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1724016661335,0.00025118,59728.0,59727.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724016661715,0.00025118,59728.0,59727.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1724016663407,0.00025118,59728.0,59727.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724016663810,0.00025118,59728.0,59727.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1724016664120,0.00025118,59728.0,59727.0,0.421386]
["bitfinex-derivatives","BTCF0:USTF0",1724016667816,0.00025118,59728.0,59727.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1724016668020,0.00025118,59728.0,59727.0,0.421386]
["bitfinex-derivatives","BTCF0:USTF0",1724016673329,0.058579,59734.0,59733.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1724016673647,0.058579,59734.0,59733.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1724016674418,0.058579,59734.0,59733.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1724016674715,0.142,59736.0,59734.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1724016674920,0.142,59736.0,59733.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016675624,0.142,59736.0,59735.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724016675921,0.0921,59736.0,59735.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1724016677938,0.058575,59738.0,59736.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1724016678227,0.058575,59738.0,59737.0,0.139476]
["bitfinex-derivatives","BTCF0:USTF0",1724016680930,0.058575,59738.0,59737.0,0.140476]
["bitfinex-derivatives","BTCF0:USTF0",1724016681128,0.058575,59738.0,59737.0,0.141476]
["bitfinex-derivatives","BTCF0:USTF0",1724016681831,0.058575,59738.0,59737.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1724016682335,0.058575,59738.0,59737.0,0.141476]
["bitfinex-derivatives","BTCF0:USTF0",1724016683530,0.00016564,59739.0,59737.0,0.141476]
["bitfinex-derivatives","BTCF0:USTF0",1724016683923,0.05873964,59739.0,59737.0,0.141476]
["bitfinex-derivatives","BTCF0:USTF0",1724016684624,0.05873964,59739.0,59737.0,0.140476]
["bitfinex-derivatives","BTCF0:USTF0",1724016684829,0.05873964,59739.0,59737.0,0.141476]
["bitfinex-derivatives","BTCF0:USTF0",1724016690232,0.05873964,59739.0,59737.0,0.140476]
["bitfinex-derivatives","BTCF0:USTF0",1724016690434,0.05873964,59739.0,59737.0,0.141476]
["bitfinex-derivatives","BTCF0:USTF0",1724016692922,0.00016564,59739.0,59738.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1724016693118,0.00016564,59739.0,59738.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1724016693322,0.00016564,59739.0,59738.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1724016693539,0.00016564,59739.0,59738.0,0.10875592]
["bitfinex-derivatives","BTCF0:USTF0",1724016694120,0.00016564,59739.0,59738.0,0.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1724016694326,0.00016564,59739.0,59738.0,0.11075592]
["bitfinex-derivatives","BTCF0:USTF0",1724016694526,0.00016564,59739.0,59738.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724016695133,0.00016564,59739.0,59738.0,0.11075592]
["bitfinex-derivatives","BTCF0:USTF0",1724016695333,0.00016564,59739.0,59738.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724016695734,0.00016564,59739.0,59738.0,0.11075592]
["bitfinex-derivatives","BTCF0:USTF0",1724016696333,0.00016564,59739.0,59738.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724016696632,0.00016564,59739.0,59738.0,0.421375]
["bitfinex-derivatives","BTCF0:USTF0",1724016697538,0.00016564,59739.0,59738.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1724016697723,0.00016564,59739.0,59738.0,0.421375]
["bitfinex-derivatives","BTCF0:USTF0",1724016703738,0.00016564,59739.0,59738.0,0.47155592]
["bitfinex-derivatives","BTCF0:USTF0",1724016704132,0.00016564,59739.0,59738.0,0.421375]
["bitfinex-derivatives","BTCF0:USTF0",1724016704336,0.00016564,59739.0,59738.0,0.47155592]
["bitfinex-derivatives","BTCF0:USTF0",1724016704529,0.00016564,59739.0,59738.0,0.421375]
["bitfinex-derivatives","BTCF0:USTF0",1724016711439,0.01002851,59744.0,59743.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1724016711743,0.058568,59746.0,59745.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1724016711947,0.058568,59746.0,59745.0,0.139468]
["bitfinex-derivatives","BTCF0:USTF0",1724016712243,0.06892932,59746.0,59745.0,0.139468]
["bitfinex-derivatives","BTCF0:USTF0",1724016712438,0.01036132,59746.0,59745.0,0.139468]
["bitfinex-derivatives","BTCF0:USTF0",1724016712639,0.0463,59747.0,59745.0,0.139468]
["bitfinex-derivatives","BTCF0:USTF0",1724016713639,0.0463,59747.0,59745.0,0.140468]
["bitfinex-derivatives","BTCF0:USTF0",1724016713944,0.0463,59747.0,59745.0,0.141468]
["bitfinex-derivatives","BTCF0:USTF0",1724016715135,0.05652251,59747.0,59745.0,0.141468]
["bitfinex-derivatives","BTCF0:USTF0",1724016716932,0.05652251,59747.0,59746.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1724016718451,0.05652251,59747.0,59746.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724016719447,0.05652251,59747.0,59746.0,0.060567]
["bitfinex-derivatives","BTCF0:USTF0",1724016720638,0.515564,59749.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1724016720639,0.3608,59749.0,59748.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1724016720843,0.3608,59749.0,59748.0,0.139465]
["bitfinex-derivatives","BTCF0:USTF0",1724016721847,0.3608,59749.0,59748.0,0.140465]
["bitfinex-derivatives","BTCF0:USTF0",1724016722455,0.3608,59749.0,59748.0,0.141465]
["bitfinex-derivatives","BTCF0:USTF0",1724016722944,0.3608,59749.0,59748.0,0.140465]
["bitfinex-derivatives","BTCF0:USTF0",1724016723145,0.3608,59749.0,59748.0,0.141465]
["bitfinex-derivatives","BTCF0:USTF0",1724016728148,0.01034864,59752.0,59751.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1724016728354,0.01034864,59752.0,59751.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1724016728355,0.3608,59752.0,59751.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1724016729371,0.3608,59752.0,59751.0,0.140462]
["bitfinex-derivatives","BTCF0:USTF0",1724016729861,0.3608,59752.0,59751.0,0.141462]
["bitfinex-derivatives","BTCF0:USTF0",1724016731451,0.058557,59756.0,59752.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1724016731757,0.0686336,59756.0,59755.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016733465,0.0686336,59756.0,59755.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016734360,0.0686336,59756.0,59755.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016734560,0.4294336,59756.0,59755.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016742079,0.0463,59757.0,59755.0,0.141458]
["bitfinex-derivatives","BTCF0:USTF0",1724016742377,0.0463,59757.0,59756.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1724016744072,0.0463,59757.0,59756.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1724016745182,0.05652829,59757.0,59756.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1724016746178,0.05652829,59757.0,59756.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1724016752181,0.419351,59763.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016752385,0.419351,59763.0,59762.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016752572,0.42948043,59763.0,59762.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016753976,0.42948043,59763.0,59762.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016755679,0.42948043,59763.0,59762.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016758384,0.06868043,59763.0,59762.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016758586,0.06868043,59763.0,59762.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016758787,0.06868043,59763.0,59762.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016759383,0.06868043,59763.0,59762.0,0.09282414]
["bitfinex-derivatives","BTCF0:USTF0",1724016760083,0.058551,59763.0,59762.0,0.09282414]
["bitfinex-derivatives","BTCF0:USTF0",1724016761591,0.058551,59763.0,59762.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016762785,0.06852873,59763.0,59762.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016766089,0.058551,59763.0,59762.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016768698,0.058548,59766.0,59762.0,0.141451]
["bitfinex-derivatives","BTCF0:USTF0",1724016768898,0.058549,59765.0,59762.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1724016769100,0.058549,59765.0,59764.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016770701,0.058549,59765.0,59764.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016771095,0.058549,59765.0,59764.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016774891,0.419346,59768.0,59764.0,0.141449]
["bitfinex-derivatives","BTCF0:USTF0",1724016775096,0.419346,59768.0,59767.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016775500,0.42966954,59768.0,59767.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016776901,0.42966954,59768.0,59767.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016777305,0.42966954,59768.0,59767.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016777798,0.0809,59777.0,59767.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016777799,0.3608,59781.0,59767.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016778003,0.058533,59781.0,59780.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016779302,0.058533,59781.0,59780.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016780096,0.058533,59781.0,59780.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016782806,1.471173,59781.0,59771.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016783005,0.058544,59769.0,59768.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016783303,0.058544,59769.0,59768.0,0.08115097]
["bitfinex-derivatives","BTCF0:USTF0",1724016783509,0.619008,59769.0,59768.0,0.08115097]
["bitfinex-derivatives","BTCF0:USTF0",1724016784403,0.058557,59757.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016784596,0.058557,59757.0,59756.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016786201,0.059557,59757.0,59756.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016786621,0.061557,59757.0,59756.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016786903,0.422357,59757.0,59756.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016787408,0.422357,59757.0,59756.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016787800,0.422357,59757.0,59751.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016787801,0.963597,59757.0,59751.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016788008,0.4417,59752.0,59739.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016788197,0.419373,59740.0,59739.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016789415,0.419373,59740.0,59739.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724016789812,0.420373,59740.0,59739.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724016791035,0.420373,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016791527,0.469073,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016793709,0.108273,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016793909,0.469073,59740.0,59739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724016795823,0.469073,59740.0,59736.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724016795824,0.058584,59729.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016796011,0.139494,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016796521,0.058594,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016797017,0.058594,59718.0,59717.0,0.01420431]
["bitfinex-derivatives","BTCF0:USTF0",1724016797515,0.058594,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016797822,0.060594,59718.0,59717.0,0.01420431]
["bitfinex-derivatives","BTCF0:USTF0",1724016798711,0.061594,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016804523,0.120188,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016806119,0.290188,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016811941,0.650988,59718.0,59717.0,0.00020431]
["bitfinex-derivatives","BTCF0:USTF0",1724016817633,0.650988,59718.0,59712.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016817634,0.058599,59713.0,59712.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016818523,0.05871751,59713.0,59712.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016819126,0.11731651,59713.0,59712.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724016819333,0.11731651,59713.0,59712.0,0.00425097]
["bitfinex-derivatives","BTCF0:USTF0",1724016819729,0.47811651,59713.0,59712.0,0.00425097]
["bitfinex-derivatives","BTCF0:USTF0",1724016820434,0.47811651,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016822530,0.11731651,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016824235,0.11731651,59713.0,59712.0,0.05843189]
["bitfinex-derivatives","BTCF0:USTF0",1724016825129,0.11731651,59713.0,59712.0,0.13953189]
["bitfinex-derivatives","BTCF0:USTF0",1724016825321,0.11731651,59713.0,59712.0,0.08935097]
["bitfinex-derivatives","BTCF0:USTF0",1724016826722,0.11731651,59713.0,59712.0,0.15633211]
["bitfinex-derivatives","BTCF0:USTF0",1724016827333,0.11731651,59713.0,59712.0,0.08935097]
["bitfinex-derivatives","BTCF0:USTF0",1724016827532,0.11731651,59713.0,59712.0,0.15633211]
["bitfinex-derivatives","BTCF0:USTF0",1724016827739,0.11731651,59713.0,59712.0,0.08935097]
["bitfinex-derivatives","BTCF0:USTF0",1724016829055,0.11731651,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016833142,0.1275669,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016834333,0.4883669,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016834536,0.4883669,59713.0,59712.0,0.05849607]
["bitfinex-derivatives","BTCF0:USTF0",1724016834845,0.4883669,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016836145,0.4883669,59713.0,59712.0,0.0584945]
["bitfinex-derivatives","BTCF0:USTF0",1724016836335,0.4883669,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016836540,0.4883669,59713.0,59712.0,0.05849423]
["bitfinex-derivatives","BTCF0:USTF0",1724016836731,0.1275669,59713.0,59712.0,0.00825097]
["bitfinex-derivatives","BTCF0:USTF0",1724016836944,0.117204,59710.0,59709.0,0.06698114]
["bitfinex-derivatives","BTCF0:USTF0",1724016837144,0.117204,59710.0,59704.0,0.08378293]
["bitfinex-derivatives","BTCF0:USTF0",1724016837145,0.348304,59710.0,59708.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016837340,0.058604,59708.0,59706.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016837543,0.058604,59708.0,59705.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016837544,0.058606,59706.0,59705.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016837845,0.058607,59705.0,59704.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016838041,0.050607,59705.0,59704.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016838237,0.3608,59707.0,59703.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016838238,0.058608,59704.0,59703.0,0.05024481]
["bitfinex-derivatives","BTCF0:USTF0",1724016838438,0.050608,59704.0,59703.0,0.13134481]
["bitfinex-derivatives","BTCF0:USTF0",1724016838640,0.050608,59704.0,59703.0,0.13132028]
["bitfinex-derivatives","BTCF0:USTF0",1724016838841,0.038608,59704.0,59703.0,0.13132028]
["bitfinex-derivatives","BTCF0:USTF0",1724016839546,0.038608,59704.0,59703.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724016839860,0.034608,59704.0,59703.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724016840547,0.036608,59704.0,59703.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724016844357,0.036608,59704.0,59703.0,0.143709]
["bitfinex-derivatives","BTCF0:USTF0",1724016844854,0.002,59704.0,59703.0,0.71991105]
["bitfinex-derivatives","BTCF0:USTF0",1724016845054,0.058602,59711.0,59708.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1724016845349,0.058598,59715.0,59709.0,0.61031427]
["bitfinex-derivatives","BTCF0:USTF0",1724016845544,0.058598,59715.0,59712.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724016845742,0.058598,59715.0,59712.0,0.11795746]
["bitfinex-derivatives","BTCF0:USTF0",1724016846451,0.00111851,59713.0,59712.0,0.17655746]
["bitfinex-derivatives","BTCF0:USTF0",1724016846949,0.00011851,59713.0,59712.0,0.53735746]
["bitfinex-derivatives","BTCF0:USTF0",1724016847149,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016848551,0.00011851,59713.0,59712.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724016848740,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016849745,0.00011851,59713.0,59712.0,0.51050018]
["bitfinex-derivatives","BTCF0:USTF0",1724016853755,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016853944,0.00011851,59713.0,59712.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724016854151,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016858558,0.00011851,59713.0,59712.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724016858755,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016858955,0.00011851,59713.0,59712.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724016859358,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016859563,0.00011851,59713.0,59712.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724016859762,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016859962,0.00011851,59713.0,59712.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724016860358,0.00011851,59713.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016863461,0.0811,59723.0,59712.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1724016863462,0.058588,59725.0,59712.0,0.51560373]
["bitfinex-derivatives","BTCF0:USTF0",1724016863664,0.058586,59727.0,59726.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1724016863861,0.058588,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724016864160,0.058588,59725.0,59723.0,0.139689]
["bitfinex-derivatives","BTCF0:USTF0",1724016864461,8.607e-05,59724.0,59723.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1724016865870,0.01008607,59724.0,59723.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1724016866167,0.02008607,59724.0,59723.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1724016866956,0.02008607,59724.0,59723.0,0.64201]
["bitfinex-derivatives","BTCF0:USTF0",1724016867155,0.00025118,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1724016867353,0.00025118,59730.0,59729.0,0.139684]
["bitfinex-derivatives","BTCF0:USTF0",1724016868664,0.01425118,59730.0,59729.0,0.139684]
["bitfinex-derivatives","BTCF0:USTF0",1724016868867,0.02825118,59730.0,59729.0,0.139684]
["bitfinex-derivatives","BTCF0:USTF0",1724016876163,0.02825118,59730.0,59729.0,0.14976611]
["bitfinex-derivatives","BTCF0:USTF0",1724016894476,0.02825118,59730.0,59729.0,0.19990947]
["bitfinex-derivatives","BTCF0:USTF0",1724016896068,0.02825118,59730.0,59729.0,0.14976611]
["bitfinex-derivatives","BTCF0:USTF0",1724016899085,0.02825118,59730.0,59729.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1724016899270,0.02825118,59730.0,59729.0,0.18991821]
["bitfinex-derivatives","BTCF0:USTF0",1724016900379,0.08683418,59730.0,59729.0,0.18991821]
["bitfinex-derivatives","BTCF0:USTF0",1724016902476,0.08683418,59730.0,59729.0,0.139684]
["bitfinex-derivatives","BTCF0:USTF0",1724016903385,0.09711051,59730.0,59729.0,0.139684]
["bitfinex-derivatives","BTCF0:USTF0",1724016908485,0.09711051,59730.0,59726.0,0.49213421]
["bitfinex-derivatives","BTCF0:USTF0",1724016908486,0.058586,59727.0,59726.0,0.49213421]
["bitfinex-derivatives","BTCF0:USTF0",1724016908686,0.058586,59727.0,59722.0,0.06698114]
["bitfinex-derivatives","BTCF0:USTF0",1724016908687,0.058587,59726.0,59725.0,0.05023421]
["bitfinex-derivatives","BTCF0:USTF0",1724016908887,0.152287,59726.0,59725.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1724016910692,0.163287,59726.0,59725.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1724016911684,0.174287,59726.0,59725.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724016912496,0.174287,59726.0,59725.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724016913091,0.535087,59726.0,59725.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724016918501,0.174287,59726.0,59725.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724016930104,0.174287,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724016943908,0.127187,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724016946616,0.208287,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724016993667,0.208287,59726.0,59721.0,0.01001076]
["bitfinex-derivatives","BTCF0:USTF0",1724016993668,0.05859,59722.0,59721.0,0.01001076]
["bitfinex-derivatives","BTCF0:USTF0",1724016993864,0.058593,59719.0,59718.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724016994065,0.139693,59719.0,59718.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724016996464,0.142693,59719.0,59718.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724016996664,0.145693,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724016997576,0.506493,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017001779,0.51685337,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017003968,0.67685337,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017005378,0.31605337,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017005779,0.67685337,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017007382,0.31605337,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017007583,0.67685337,59719.0,59718.0,0.01044404]
["bitfinex-derivatives","BTCF0:USTF0",1724017010278,0.058599,59713.0,59712.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724017011080,0.058599,59713.0,59712.0,0.05926323]
["bitfinex-derivatives","BTCF0:USTF0",1724017011583,0.058599,59713.0,59712.0,0.06226323]
["bitfinex-derivatives","BTCF0:USTF0",1724017011883,0.058599,59713.0,59712.0,0.06526323]
["bitfinex-derivatives","BTCF0:USTF0",1724017016481,0.06854653,59713.0,59712.0,0.06526323]
["bitfinex-derivatives","BTCF0:USTF0",1724017018879,0.058599,59713.0,59712.0,0.06526323]
["bitfinex-derivatives","BTCF0:USTF0",1724017022499,0.058599,59713.0,59712.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724017023703,0.058599,59713.0,59712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724017026285,0.208599,59713.0,59712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724017027291,0.569399,59713.0,59712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724017028891,0.058604,59708.0,59707.0,0.06889601]
["bitfinex-derivatives","BTCF0:USTF0",1724017029291,0.058604,59708.0,59707.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017029495,0.139704,59708.0,59707.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017030093,0.140704,59708.0,59707.0,0.00725118]
["bitfinex-derivatives","BTCF0:USTF0",1724017030297,0.141704,59708.0,59707.0,0.01025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017031404,0.291704,59708.0,59707.0,0.01025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017033099,0.30186605,59708.0,59707.0,0.01025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017033595,0.30186605,59708.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017033596,0.058608,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017033798,0.139708,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017034000,0.058611,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724017034899,0.053611,59701.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724017035099,0.0831,59704.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724017035100,0.058612,59700.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724017035796,0.058612,59700.0,59699.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1724017036403,0.058612,59700.0,59699.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1724017036605,0.059612,59700.0,59699.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1724017037196,0.060612,59700.0,59699.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1724017041508,0.210612,59700.0,59699.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1724017042405,0.22332634,59700.0,59699.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1724017044901,0.22332634,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724017045499,0.22332634,59700.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017045500,0.117234,59695.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017046811,0.118234,59695.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017047004,0.059617,59695.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017047508,0.060617,59695.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017048607,0.713177,59695.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017048811,0.771794,59695.0,59694.0,0.00025118]
["bitfinex-derivatives","BTCF0:USTF0",1724017050108,0.058624,59689.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017051519,0.058624,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017053402,0.059624,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017053812,0.058625,59687.0,59686.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724017054018,0.139725,59687.0,59686.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724017054218,0.058627,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017054919,0.058627,59685.0,59684.0,0.01264382]
["bitfinex-derivatives","BTCF0:USTF0",1724017055116,0.058627,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017055613,0.059627,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017056509,0.060627,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017060121,0.060627,59685.0,59684.0,0.01246083]
["bitfinex-derivatives","BTCF0:USTF0",1724017061222,0.060627,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017061623,0.230627,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017069130,0.289254,59685.0,59684.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1724017071528,0.058632,59681.0,59677.0,0.05202357]
["bitfinex-derivatives","BTCF0:USTF0",1724017071735,0.0811,59679.0,59677.0,0.05202357]
["bitfinex-derivatives","BTCF0:USTF0",1724017071934,0.0811,59679.0,59677.0,0.41282357]
["bitfinex-derivatives","BTCF0:USTF0",1724017072433,0.00013893,59678.0,59677.0,0.41282357]
["bitfinex-derivatives","BTCF0:USTF0",1724017072837,0.00013893,59678.0,59677.0,0.05202357]
["bitfinex-derivatives","BTCF0:USTF0",1724017073535,0.05877293,59678.0,59677.0,0.05202357]
["bitfinex-derivatives","BTCF0:USTF0",1724017073935,0.06077293,59678.0,59677.0,0.05202357]
["bitfinex-derivatives","BTCF0:USTF0",1724017076223,0.06077293,59678.0,59677.0,0.03933506]
["bitfinex-derivatives","BTCF0:USTF0",1724017078832,0.05977293,59678.0,59677.0,0.03933506]
["bitfinex-derivatives","BTCF0:USTF0",1724017079032,0.06077293,59678.0,59677.0,0.03933506]
["bitfinex-derivatives","BTCF0:USTF0",1724017079543,0.05977293,59678.0,59677.0,0.03933506]
["bitfinex-derivatives","BTCF0:USTF0",1724017079742,0.06077293,59678.0,59677.0,0.03933506]
["bitfinex-derivatives","BTCF0:USTF0",1724017083136,0.058637,59675.0,59673.0,0.53797421]
["bitfinex-derivatives","BTCF0:USTF0",1724017083444,0.058638,59674.0,59673.0,0.53713421]
["bitfinex-derivatives","BTCF0:USTF0",1724017084239,0.058638,59674.0,59673.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724017084444,0.058638,59674.0,59673.0,0.45603421]
["bitfinex-derivatives","BTCF0:USTF0",1724017084945,0.139738,59674.0,59673.0,0.45603421]
["bitfinex-derivatives","BTCF0:USTF0",1724017085141,0.141738,59674.0,59673.0,0.45603421]
["bitfinex-derivatives","BTCF0:USTF0",1724017085537,0.141738,59674.0,59673.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724017086944,0.141738,59674.0,59673.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724017087946,0.058639,59673.0,59672.0,0.10904159]
["bitfinex-derivatives","BTCF0:USTF0",1724017088335,0.058639,59673.0,59672.0,0.05040259]
["bitfinex-derivatives","BTCF0:USTF0",1724017089345,0.059639,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017089737,0.060639,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017090750,0.07339482,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017096740,0.13203382,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017097739,0.13103382,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017097941,0.13203382,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017100956,0.49283382,59673.0,59672.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1724017102557,0.49283382,59673.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017102558,0.058647,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017102758,0.13989772,59664.0,59663.0,0.37342745]
["bitfinex-derivatives","BTCF0:USTF0",1724017104156,0.14089772,59664.0,59663.0,0.37342745]
["bitfinex-derivatives","BTCF0:USTF0",1724017104544,0.00115072,59664.0,59663.0,0.51317545]
["bitfinex-derivatives","BTCF0:USTF0",1724017104749,0.0002514,59669.0,59668.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1724017104949,0.0002514,59669.0,59668.0,0.500544]
["bitfinex-derivatives","BTCF0:USTF0",1724017105949,0.0012514,59669.0,59668.0,0.419444]
["bitfinex-derivatives","BTCF0:USTF0",1724017106257,0.0022514,59669.0,59668.0,0.419444]
["bitfinex-derivatives","BTCF0:USTF0",1724017109256,0.0608944,59669.0,59668.0,0.419444]
["bitfinex-derivatives","BTCF0:USTF0",1724017110057,0.0608944,59669.0,59668.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1724017110255,0.0608944,59669.0,59668.0,0.419444]
["bitfinex-derivatives","BTCF0:USTF0",1724017111464,0.0608944,59669.0,59668.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1724017111665,0.0608944,59669.0,59668.0,0.419444]
["bitfinex-derivatives","BTCF0:USTF0",1724017113456,0.0608944,59669.0,59668.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1724017122077,0.058644,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017124176,0.059644,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017124362,0.060644,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017129364,0.058649,59662.0,59661.0,0.05026568]
["bitfinex-derivatives","BTCF0:USTF0",1724017129563,0.05865,59661.0,59660.0,0.05026568]
["bitfinex-derivatives","BTCF0:USTF0",1724017129766,0.058651,59660.0,59659.0,0.47063768]
["bitfinex-derivatives","BTCF0:USTF0",1724017129965,0.058651,59660.0,59659.0,0.419452]
["bitfinex-derivatives","BTCF0:USTF0",1724017131373,0.059651,59660.0,59659.0,0.419452]
["bitfinex-derivatives","BTCF0:USTF0",1724017131904,0.060651,59660.0,59659.0,0.419452]
["bitfinex-derivatives","BTCF0:USTF0",1724017134176,0.060651,59660.0,59659.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1724017134483,0.058654,59658.0,59655.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1724017134666,0.139754,59658.0,59655.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1724017135383,0.139754,59658.0,59654.0,0.37408767]
["bitfinex-derivatives","BTCF0:USTF0",1724017135384,0.058656,59655.0,59654.0,0.37408767]
["bitfinex-derivatives","BTCF0:USTF0",1724017135682,0.139756,59655.0,59654.0,0.37312767]
["bitfinex-derivatives","BTCF0:USTF0",1724017135979,0.139756,59655.0,59654.0,0.01232767]
["bitfinex-derivatives","BTCF0:USTF0",1724017136175,0.058657,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017137184,0.058657,59654.0,59653.0,0.43458072]
["bitfinex-derivatives","BTCF0:USTF0",1724017137369,0.058657,59654.0,59648.0,0.156463]
["bitfinex-derivatives","BTCF0:USTF0",1724017137370,0.058659,59652.0,59648.0,0.517263]
["bitfinex-derivatives","BTCF0:USTF0",1724017137568,0.139759,59652.0,59651.0,0.0124245]
["bitfinex-derivatives","BTCF0:USTF0",1724017137867,0.139759,59652.0,59651.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724017139584,0.290759,59652.0,59651.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724017140083,0.291759,59652.0,59651.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724017140273,1.253338,59652.0,59651.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724017140477,1.253338,59652.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017140478,0.0811,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017140874,0.058668,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017141775,0.0811,59644.0,59637.0,0.09856568]
["bitfinex-derivatives","BTCF0:USTF0",1724017141776,0.058672,59640.0,59637.0,0.09856568]
["bitfinex-derivatives","BTCF0:USTF0",1724017142084,0.058672,59640.0,59637.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724017142378,0.058672,59640.0,59638.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724017143581,0.058672,59639.0,59638.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724017144991,0.059672,59639.0,59638.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724017145681,0.060672,59639.0,59638.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1724017147978,0.060672,59639.0,59637.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724017147979,0.058673,59638.0,59637.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724017148280,0.139773,59638.0,59637.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724017149290,0.140773,59638.0,59637.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724017149589,0.140773,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017150685,0.48528855,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017150884,0.48628855,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017151682,0.058677,59635.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017151884,0.0811,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017152285,0.2211,59632.0,59626.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1724017152590,0.0811,59627.0,59626.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1724017152981,1.13437204,59627.0,59614.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724017153187,1.13437204,59627.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017153188,0.139796,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017153381,0.289796,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017154192,0.28992587,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017154391,0.79316587,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017154595,0.29092587,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017155092,0.29192587,59615.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017155397,0.29192587,59615.0,59605.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1724017155398,0.058706,59604.0,59589.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1724017155620,0.3608,59596.0,59595.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724017155900,0.4419,59596.0,59595.0,0.108215]
["bitfinex-derivatives","BTCF0:USTF0",1724017156098,0.0811,59600.0,59595.0,0.469015]
["bitfinex-derivatives","BTCF0:USTF0",1724017156402,0.00016514,59599.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724017156586,0.00025162,59602.0,59601.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1724017156787,0.00025162,59602.0,59601.0,0.139809]
["bitfinex-derivatives","BTCF0:USTF0",1724017157584,0.00040522,59602.0,59601.0,0.139809]
["bitfinex-derivatives","BTCF0:USTF0",1724017157789,0.001,59604.0,59603.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1724017158391,0.0811,59607.0,59606.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1724017158587,0.0811,59610.0,59606.0,0.419504]
["bitfinex-derivatives","BTCF0:USTF0",1724017158794,0.139799,59612.0,59609.0,0.058701]
["bitfinex-derivatives","BTCF0:USTF0",1724017158992,0.139799,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017159799,0.0811,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017160120,0.00025162,59614.0,59613.0,0.058698]
["bitfinex-derivatives","BTCF0:USTF0",1724017161496,0.00025162,59614.0,59613.0,0.961938]
["bitfinex-derivatives","BTCF0:USTF0",1724017161497,0.00125162,59614.0,59613.0,0.961938]
["bitfinex-derivatives","BTCF0:USTF0",1724017161693,1e-08,59614.0,59613.0,0.961938]
["bitfinex-derivatives","BTCF0:USTF0",1724017163895,1e-08,59614.0,59613.0,1.683538]
["bitfinex-derivatives","BTCF0:USTF0",1724017165403,0.00025162,59619.0,59618.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017165593,0.00025162,59619.0,59618.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1724017166709,0.00325162,59619.0,59618.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1724017167307,0.00425162,59619.0,59618.0,0.419493]
["bitfinex-derivatives","BTCF0:USTF0",1724017168100,0.00425162,59619.0,59618.0,1.322693]
["bitfinex-derivatives","BTCF0:USTF0",1724017168906,0.05868,59631.0,59627.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1724017169104,0.05868,59631.0,59628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724017169309,0.3608,59632.0,59628.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724017169509,0.3608,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017170600,0.3738,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017171309,0.3748,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017171814,0.3888,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017172703,0.447479,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017174919,0.447479,59632.0,59621.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1724017174920,0.3608,59626.0,59604.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017175118,0.3608,59626.0,59595.0,0.04740075]
["bitfinex-derivatives","BTCF0:USTF0",1724017175119,0.7216,59605.0,59595.0,0.04740075]
["bitfinex-derivatives","BTCF0:USTF0",1724017175418,0.7216,59605.0,59595.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724017175419,0.3608,59598.0,59595.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724017175709,0.058714,59596.0,59595.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724017177499,0.059714,59596.0,59595.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724017178007,0.060714,59596.0,59595.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724017178399,0.058719,59591.0,59590.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017178605,0.058719,59591.0,59590.0,0.04845162]
["bitfinex-derivatives","BTCF0:USTF0",1724017179407,0.002,59596.0,59590.0,0.04845162]
["bitfinex-derivatives","BTCF0:USTF0",1724017179408,0.001,59596.0,59590.0,0.04845162]
["bitfinex-derivatives","BTCF0:USTF0",1724017179613,0.001,59591.0,59590.0,0.10717162]
["bitfinex-derivatives","BTCF0:USTF0",1724017180115,0.00025162,59601.0,59597.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724017180515,0.00025162,59601.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017180715,0.001,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017181109,0.002,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017181307,0.001,59596.0,59595.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1724017181811,0.001,59596.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017181812,0.00125162,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724017182816,0.00025162,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724017183618,0.00125162,59601.0,59600.0,0.96207]
["bitfinex-derivatives","BTCF0:USTF0",1724017184208,1e-08,59601.0,59600.0,1.02883079]
["bitfinex-derivatives","BTCF0:USTF0",1724017184412,1e-08,59601.0,59600.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1724017184818,0.00100001,59601.0,59600.0,1.2557]
["bitfinex-derivatives","BTCF0:USTF0",1724017186616,0.00025162,59606.0,59605.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1724017186824,0.00025162,59606.0,59605.0,0.419505]
["bitfinex-derivatives","BTCF0:USTF0",1724017187013,0.00025162,59606.0,59605.0,1.322825]
["bitfinex-derivatives","BTCF0:USTF0",1724017187818,0.00100001,59606.0,59605.0,1.322825]
["bitfinex-derivatives","BTCF0:USTF0",1724017188338,0.00200001,59606.0,59605.0,1.323825]
["bitfinex-derivatives","BTCF0:USTF0",1724017188520,0.00200001,59606.0,59605.0,0.820505]
["bitfinex-derivatives","BTCF0:USTF0",1724017188725,0.00200001,59606.0,59605.0,1.323825]
["bitfinex-derivatives","BTCF0:USTF0",1724017189412,0.00200001,59606.0,59605.0,1.42853]
["bitfinex-derivatives","BTCF0:USTF0",1724017190016,0.3608,59617.0,59616.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1724017191322,0.3608,59617.0,59616.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724017193621,0.058691,59620.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017193828,0.3608,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017195222,0.419493,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017195725,0.059693,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017195927,0.420493,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017198226,0.059693,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017198418,0.420493,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017199028,0.059693,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017199229,0.420493,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017199621,0.059693,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017199822,0.420493,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017200016,0.059693,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017200217,0.3618,59618.0,59617.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1724017200625,0.001,59618.0,59617.0,0.961893]
["bitfinex-derivatives","BTCF0:USTF0",1724017200826,0.001,59618.0,59617.0,1.322693]
["bitfinex-derivatives","BTCF0:USTF0",1724017204335,0.001,59618.0,59611.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017204336,0.058699,59612.0,59611.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017204524,0.320298,59612.0,59611.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017205230,0.261599,59612.0,59611.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017205528,0.262599,59612.0,59611.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017207129,0.321298,59612.0,59611.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017207331,0.263599,59612.0,59611.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017207720,0.322298,59612.0,59611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724017209532,0.322298,59612.0,59590.0,0.06676308]
["bitfinex-derivatives","BTCF0:USTF0",1724017209533,0.058712,59598.0,59590.0,0.06676308]
["bitfinex-derivatives","BTCF0:USTF0",1724017209832,0.058721,59589.0,59586.0,0.12548708]
["bitfinex-derivatives","BTCF0:USTF0",1724017210422,0.058721,59589.0,59586.0,0.06676308]
["bitfinex-derivatives","BTCF0:USTF0",1724017210626,0.05896862,59593.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017210832,0.478238,59591.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017211236,0.001,59589.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017211538,0.419526,59585.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017212936,0.419526,59585.0,59583.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1724017213331,0.419526,59585.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017213332,0.058726,59584.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017213531,0.058726,59584.0,59582.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017214233,0.058726,59584.0,59583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017214830,0.059726,59584.0,59582.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017215041,0.060726,59584.0,59582.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017216133,0.058727,59583.0,59582.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017216328,0.058727,59583.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017216638,0.057727,59583.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017217340,0.057727,59583.0,59582.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017217638,0.058727,59583.0,59582.0,0.00025162]
["bitfinex-derivatives","BTCF0:USTF0",1724017217839,0.059727,59583.0,59582.0,0.00125162]
["bitfinex-derivatives","BTCF0:USTF0",1724017218032,0.059727,59583.0,59582.0,0.05997962]
["bitfinex-derivatives","BTCF0:USTF0",1724017219042,0.002,59583.0,59582.0,0.05997962]
["bitfinex-derivatives","BTCF0:USTF0",1724017228940,0.002,59583.0,59582.0,0.10707962]
["bitfinex-derivatives","BTCF0:USTF0",1724017238749,0.002,59583.0,59582.0,0.1738427]
["bitfinex-derivatives","BTCF0:USTF0",1724017239664,0.002,59583.0,59582.0,0.10707962]
["bitfinex-derivatives","BTCF0:USTF0",1724017241649,0.002,59583.0,59582.0,0.16580762]
["bitfinex-derivatives","BTCF0:USTF0",1724017246458,0.002,59583.0,59582.0,0.66932762]
["bitfinex-derivatives","BTCF0:USTF0",1724017249666,0.002,59583.0,59582.0,0.16580762]
["bitfinex-derivatives","BTCF0:USTF0",1724017250163,0.002,59583.0,59582.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1724017250382,0.002,59583.0,59582.0,0.16580762]
["bitfinex-derivatives","BTCF0:USTF0",1724017250664,0.002,59583.0,59582.0,0.23966916]
["bitfinex-derivatives","BTCF0:USTF0",1724017250961,0.002,59583.0,59582.0,0.32345209]
["bitfinex-derivatives","BTCF0:USTF0",1724017251154,0.002,59583.0,59582.0,0.45127822]
["bitfinex-derivatives","BTCF0:USTF0",1724017251963,0.002,59583.0,59582.0,0.18094116]
["bitfinex-derivatives","BTCF0:USTF0",1724017254780,0.002,59583.0,59582.0,0.14400959]
["bitfinex-derivatives","BTCF0:USTF0",1724017254952,0.002,59583.0,59582.0,0.21786953]
["bitfinex-derivatives","BTCF0:USTF0",1724017255157,0.002,59583.0,59582.0,0.23548645]
["bitfinex-derivatives","BTCF0:USTF0",1724017256264,0.002,59583.0,59582.0,0.29927459]
["bitfinex-derivatives","BTCF0:USTF0",1724017259562,0.002,59583.0,59582.0,0.16162651]
["bitfinex-derivatives","BTCF0:USTF0",1724017259758,0.002,59583.0,59582.0,0.29927459]
["bitfinex-derivatives","BTCF0:USTF0",1724017260971,0.002,59583.0,59582.0,0.25217459]
["bitfinex-derivatives","BTCF0:USTF0",1724017261355,0.002,59583.0,59582.0,0.25217462]
["bitfinex-derivatives","BTCF0:USTF0",1724017262868,0.002,59583.0,59582.0,0.21524439]
["bitfinex-derivatives","BTCF0:USTF0",1724017264661,0.002,59583.0,59582.0,0.2814104]
["bitfinex-derivatives","BTCF0:USTF0",1724017264859,0.002,59583.0,59582.0,0.19762747]
["bitfinex-derivatives","BTCF0:USTF0",1724017265457,0.002,59583.0,59582.0,0.2814104]
["bitfinex-derivatives","BTCF0:USTF0",1724017266568,0.002,59583.0,59582.0,0.40923817]
["bitfinex-derivatives","BTCF0:USTF0",1724017268472,0.002,59583.0,59582.0,0.40923818]
["bitfinex-derivatives","BTCF0:USTF0",1724017270177,0.002,59583.0,59582.0,0.40923807]
["bitfinex-derivatives","BTCF0:USTF0",1724017271877,0.419522,59589.0,59588.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1724017272177,0.419522,59589.0,59588.0,0.13258176]
["bitfinex-derivatives","BTCF0:USTF0",1724017273074,0.420522,59589.0,59588.0,0.13258176]
["bitfinex-derivatives","BTCF0:USTF0",1724017273474,0.421522,59589.0,59588.0,0.13358176]
["bitfinex-derivatives","BTCF0:USTF0",1724017274600,0.502722,59589.0,59588.0,0.13358176]
["bitfinex-derivatives","BTCF0:USTF0",1724017275376,0.002,59589.0,59588.0,0.49438176]
["bitfinex-derivatives","BTCF0:USTF0",1724017276071,0.002,59589.0,59588.0,0.50425283]
["bitfinex-derivatives","BTCF0:USTF0",1724017276379,0.00025162,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724017276571,0.00025162,59593.0,59592.0,0.23139383]
["bitfinex-derivatives","BTCF0:USTF0",1724017276775,0.00025162,59593.0,59592.0,0.48925411]
["bitfinex-derivatives","BTCF0:USTF0",1724017277080,0.00025162,59593.0,59592.0,0.40536328]
["bitfinex-derivatives","BTCF0:USTF0",1724017277284,0.00025162,59593.0,59592.0,0.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1724017277476,0.00125162,59593.0,59592.0,0.27755581]
["bitfinex-derivatives","BTCF0:USTF0",1724017277681,0.00225162,59593.0,59592.0,0.2782931]
["bitfinex-derivatives","BTCF0:USTF0",1724017278283,0.00225162,59593.0,59592.0,0.26067776]
["bitfinex-derivatives","BTCF0:USTF0",1724017278828,0.00225162,59593.0,59592.0,0.22374788]
["bitfinex-derivatives","BTCF0:USTF0",1724017278980,0.00225162,59593.0,59592.0,0.62146528]
["bitfinex-derivatives","BTCF0:USTF0",1724017279584,0.00225162,59593.0,59592.0,0.54026528]
["bitfinex-derivatives","BTCF0:USTF0",1724017279877,0.00225162,59593.0,59592.0,0.26066528]
["bitfinex-derivatives","BTCF0:USTF0",1724017280081,0.00225162,59593.0,59592.0,0.32768166]
["bitfinex-derivatives","BTCF0:USTF0",1724017283179,0.00225162,59593.0,59592.0,0.32768209]
["bitfinex-derivatives","BTCF0:USTF0",1724017283595,0.00225162,59593.0,59592.0,0.29075844]
["bitfinex-derivatives","BTCF0:USTF0",1724017283780,0.00225162,59593.0,59592.0,0.6884825]
["bitfinex-derivatives","BTCF0:USTF0",1724017284580,0.00225162,59593.0,59592.0,0.3276825]
["bitfinex-derivatives","BTCF0:USTF0",1724017284802,0.00225162,59593.0,59592.0,0.61463438]
["bitfinex-derivatives","BTCF0:USTF0",1724017284980,0.00225162,59593.0,59592.0,0.6884823]
["bitfinex-derivatives","BTCF0:USTF0",1724017285180,0.00225162,59593.0,59592.0,0.3276823]
["bitfinex-derivatives","BTCF0:USTF0",1724017285375,0.00225162,59593.0,59592.0,0.6884823]
["bitfinex-derivatives","BTCF0:USTF0",1724017286375,0.00225162,59593.0,59592.0,0.3276823]
["bitfinex-derivatives","BTCF0:USTF0",1724017286578,0.00225162,59593.0,59592.0,0.6884823]
["bitfinex-derivatives","BTCF0:USTF0",1724017286779,0.00225162,59593.0,59592.0,0.3276823]
["bitfinex-derivatives","BTCF0:USTF0",1724017287293,0.00225162,59593.0,59592.0,0.6884823]
["bitfinex-derivatives","BTCF0:USTF0",1724017287501,0.00225162,59593.0,59592.0,0.62146592]
["bitfinex-derivatives","BTCF0:USTF0",1724017287790,0.00225162,59593.0,59592.0,0.6884823]
["bitfinex-derivatives","BTCF0:USTF0",1724017287983,0.00225162,59593.0,59592.0,0.62146592]
["bitfinex-derivatives","BTCF0:USTF0",1724017288782,0.0812,59600.0,59599.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1724017289379,0.3608,59601.0,59599.0,0.139911]
["bitfinex-derivatives","BTCF0:USTF0",1724017289690,0.3608,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724017290982,0.3628,59601.0,59600.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724017294391,0.3628,59601.0,59600.0,0.06927706]
["bitfinex-derivatives","BTCF0:USTF0",1724017296414,0.002,59601.0,59600.0,0.06927706]
["bitfinex-derivatives","BTCF0:USTF0",1724017304291,0.002,59601.0,59600.0,0.11949263]
["bitfinex-derivatives","BTCF0:USTF0",1724017306200,0.002,59601.0,59600.0,0.06927706]
["bitfinex-derivatives","BTCF0:USTF0",1724017315313,0.002,59601.0,59600.0,0.10619964]
["bitfinex-derivatives","BTCF0:USTF0",1724017315515,0.002,59601.0,59600.0,0.14312221]
["bitfinex-derivatives","BTCF0:USTF0",1724017315720,0.002,59601.0,59600.0,0.21013859]
["bitfinex-derivatives","BTCF0:USTF0",1724017316019,0.002,59601.0,59600.0,0.10619964]
["bitfinex-derivatives","BTCF0:USTF0",1724017316224,0.002,59601.0,59600.0,0.06927706]
["bitfinex-derivatives","BTCF0:USTF0",1724017316517,0.002,59601.0,59600.0,0.14312188]
["bitfinex-derivatives","BTCF0:USTF0",1724017317216,0.002,59601.0,59600.0,0.21013826]
["bitfinex-derivatives","BTCF0:USTF0",1724017317811,0.002,59601.0,59600.0,0.21013834]
["bitfinex-derivatives","BTCF0:USTF0",1724017320122,0.002,59601.0,59600.0,0.14312196]
["bitfinex-derivatives","BTCF0:USTF0",1724017321135,0.002,59601.0,59600.0,0.14312048]
["bitfinex-derivatives","BTCF0:USTF0",1724017321634,0.002,59601.0,59600.0,0.06927706]
["bitfinex-derivatives","BTCF0:USTF0",1724017321814,0.002,59601.0,59600.0,0.14312048]
["bitfinex-derivatives","BTCF0:USTF0",1724017329515,0.002,59601.0,59600.0,0.21021724]
["bitfinex-derivatives","BTCF0:USTF0",1724017329728,0.002,59601.0,59600.0,0.17329553]
["bitfinex-derivatives","BTCF0:USTF0",1724017329923,0.002,59601.0,59600.0,0.21021724]
["bitfinex-derivatives","BTCF0:USTF0",1724017331625,0.002,59601.0,59600.0,0.14312048]
["bitfinex-derivatives","BTCF0:USTF0",1724017333833,0.002,59601.0,59600.0,0.1431203]
["bitfinex-derivatives","BTCF0:USTF0",1724017335620,0.002,59601.0,59600.0,0.21021344]
["bitfinex-derivatives","BTCF0:USTF0",1724017336023,0.002,59601.0,59600.0,0.1431203]
["bitfinex-derivatives","BTCF0:USTF0",1724017337747,0.002,59601.0,59600.0,0.10619868]
["bitfinex-derivatives","BTCF0:USTF0",1724017337929,0.002,59601.0,59600.0,0.14312015]
["bitfinex-derivatives","BTCF0:USTF0",1724017345667,0.002,59601.0,59600.0,0.06927706]
["bitfinex-derivatives","BTCF0:USTF0",1724017345937,0.002,59601.0,59600.0,0.14311972]
["bitfinex-derivatives","BTCF0:USTF0",1724017346441,0.002,59601.0,59600.0,0.10619839]
["bitfinex-derivatives","BTCF0:USTF0",1724017346632,0.002,59601.0,59600.0,0.18004105]
["bitfinex-derivatives","BTCF0:USTF0",1724017350237,0.002,59601.0,59600.0,0.18004073]
["bitfinex-derivatives","BTCF0:USTF0",1724017350639,0.002,59601.0,59600.0,0.23875073]
["bitfinex-derivatives","BTCF0:USTF0",1724017353438,0.002,59601.0,59600.0,0.2018294]
["bitfinex-derivatives","BTCF0:USTF0",1724017354149,0.002,59601.0,59600.0,0.1649082]
["bitfinex-derivatives","BTCF0:USTF0",1724017354335,0.002,59601.0,59600.0,0.20182934]
["bitfinex-derivatives","BTCF0:USTF0",1724017355044,0.002,59601.0,59600.0,0.64401631]
["bitfinex-derivatives","BTCF0:USTF0",1724017355426,0.002,59601.0,59600.0,0.85563224]
["bitfinex-derivatives","BTCF0:USTF0",1724017356236,0.002,59601.0,59600.0,0.7718055]
["bitfinex-derivatives","BTCF0:USTF0",1724017356438,0.002,59601.0,59600.0,0.4110055]
["bitfinex-derivatives","BTCF0:USTF0",1724017356642,0.00025162,59606.0,59605.0,0.139905]
["bitfinex-derivatives","BTCF0:USTF0",1724017356942,0.00025162,59606.0,59605.0,0.65592334]
["bitfinex-derivatives","BTCF0:USTF0",1724017357339,0.00025162,59606.0,59605.0,0.64186155]
["bitfinex-derivatives","BTCF0:USTF0",1724017358042,0.00025162,59606.0,59605.0,0.64386155]
["bitfinex-derivatives","BTCF0:USTF0",1724017358240,0.00025162,59606.0,59605.0,0.60693925]
["bitfinex-derivatives","BTCF0:USTF0",1724017358439,0.00025162,59606.0,59605.0,0.64385397]
["bitfinex-derivatives","BTCF0:USTF0",1724017358752,0.00025162,59606.0,59605.0,0.60693276]
["bitfinex-derivatives","BTCF0:USTF0",1724017358935,0.00025162,59606.0,59605.0,0.64384743]
["bitfinex-derivatives","BTCF0:USTF0",1724017360548,0.00025162,59606.0,59605.0,0.70255243]
["bitfinex-derivatives","BTCF0:USTF0",1724017361244,0.00025162,59606.0,59605.0,0.76631295]
["bitfinex-derivatives","BTCF0:USTF0",1724017361437,0.00025162,59606.0,59605.0,0.70255243]
["bitfinex-derivatives","BTCF0:USTF0",1724017362044,0.3608,59616.0,59611.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724017362242,0.3608,59616.0,59611.0,0.21372934]
["bitfinex-derivatives","BTCF0:USTF0",1724017362436,0.3608,59616.0,59611.0,0.21372859]
["bitfinex-derivatives","BTCF0:USTF0",1724017362638,0.062891,59620.0,59611.0,0.21372859]
["bitfinex-derivatives","BTCF0:USTF0",1724017362831,0.3608,59617.0,59611.0,0.21372859]
["bitfinex-derivatives","BTCF0:USTF0",1724017363045,0.36105162,59617.0,59611.0,0.21372859]
["bitfinex-derivatives","BTCF0:USTF0",1724017363242,0.0538,59612.0,59611.0,0.21372859]
["bitfinex-derivatives","BTCF0:USTF0",1724017363944,0.0568,59612.0,59611.0,0.21372859]
["bitfinex-derivatives","BTCF0:USTF0",1724017366843,0.0568,59612.0,59611.0,0.2137276]
["bitfinex-derivatives","BTCF0:USTF0",1724017367839,0.0568,59612.0,59611.0,0.22366739]
["bitfinex-derivatives","BTCF0:USTF0",1724017370939,0.01,59612.0,59611.0,0.22366739]
["bitfinex-derivatives","BTCF0:USTF0",1724017371353,0.01,59612.0,59611.0,0.14983979]
["bitfinex-derivatives","BTCF0:USTF0",1724017371552,0.01,59612.0,59611.0,0.22366729]
["bitfinex-derivatives","BTCF0:USTF0",1724017371843,0.01,59612.0,59611.0,0.22366727]
["bitfinex-derivatives","BTCF0:USTF0",1724017374847,0.01,59612.0,59611.0,0.34936598]
["bitfinex-derivatives","BTCF0:USTF0",1724017375556,0.01,59612.0,59611.0,0.2755385]
["bitfinex-derivatives","BTCF0:USTF0",1724017375748,0.01,59612.0,59611.0,0.3493648]
["bitfinex-derivatives","BTCF0:USTF0",1724017376646,0.36105162,59617.0,59616.0,0.058695]
["bitfinex-derivatives","BTCF0:USTF0",1724017376843,0.36105162,59617.0,59616.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1724017377948,0.37005162,59617.0,59616.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1724017378154,0.00925162,59617.0,59616.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1724017378459,0.38205162,59617.0,59616.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1724017378857,0.38205162,59617.0,59616.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1724017380550,0.02125162,59617.0,59616.0,0.23611629]
["bitfinex-derivatives","BTCF0:USTF0",1724017380755,0.38205162,59617.0,59616.0,0.23611629]
["bitfinex-derivatives","BTCF0:USTF0",1724017381559,0.02125162,59617.0,59616.0,0.23611629]
["bitfinex-derivatives","BTCF0:USTF0",1724017381846,0.38205162,59617.0,59616.0,0.23611629]
["bitfinex-derivatives","BTCF0:USTF0",1724017382352,0.02125162,59617.0,59616.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1724017382757,0.02125162,59617.0,59616.0,0.22280535]
["bitfinex-derivatives","BTCF0:USTF0",1724017383248,0.02125162,59617.0,59616.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1724017383651,0.02125162,59617.0,59616.0,0.25289371]
["bitfinex-derivatives","BTCF0:USTF0",1724017385061,0.02125162,59617.0,59616.0,0.61369371]
["bitfinex-derivatives","BTCF0:USTF0",1724017388765,0.02125162,59617.0,59616.0,0.25289371]
["bitfinex-derivatives","BTCF0:USTF0",1724017388966,0.02125162,59617.0,59616.0,0.61369371]
["bitfinex-derivatives","BTCF0:USTF0",1724017391856,0.02125162,59617.0,59616.0,0.25289371]
["bitfinex-derivatives","BTCF0:USTF0",1724017392058,0.02125162,59617.0,59616.0,0.61369371]
["bitfinex-derivatives","BTCF0:USTF0",1724017393463,0.02125162,59617.0,59616.0,0.65060313]
["bitfinex-derivatives","BTCF0:USTF0",1724017394057,0.0464,59625.0,59624.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1724017394358,0.0464,59625.0,59624.0,0.139887]
["bitfinex-derivatives","BTCF0:USTF0",1724017395153,0.0464,59625.0,59624.0,0.140887]
["bitfinex-derivatives","BTCF0:USTF0",1724017395359,0.0604,59625.0,59624.0,0.140887]
["bitfinex-derivatives","BTCF0:USTF0",1724017395665,0.0744,59625.0,59624.0,0.141887]
["bitfinex-derivatives","BTCF0:USTF0",1724017397162,0.028,59625.0,59624.0,0.141887]
["bitfinex-derivatives","BTCF0:USTF0",1724017397460,0.3608,59627.0,59626.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1724017397659,0.3608,59627.0,59626.0,0.13249998]
["bitfinex-derivatives","BTCF0:USTF0",1724017397866,0.00025162,59630.0,59629.0,0.117364]
["bitfinex-derivatives","BTCF0:USTF0",1724017398059,0.00025162,59630.0,59629.0,0.27237898]
["bitfinex-derivatives","BTCF0:USTF0",1724017398470,0.00025162,59630.0,59629.0,0.33935739]
["bitfinex-derivatives","BTCF0:USTF0",1724017399173,0.00025162,59630.0,59629.0,0.30245141]
["bitfinex-derivatives","BTCF0:USTF0",1724017399371,0.00025162,59630.0,59629.0,0.235473]
["bitfinex-derivatives","BTCF0:USTF0",1724017399872,0.00525162,59630.0,59629.0,0.236473]
["bitfinex-derivatives","BTCF0:USTF0",1724017400167,0.00525162,59630.0,59629.0,0.199564]
["bitfinex-derivatives","BTCF0:USTF0",1724017400464,0.00525162,59630.0,59629.0,0.2374663]
["bitfinex-derivatives","BTCF0:USTF0",1724017401177,0.00525162,59630.0,59629.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1724017401358,0.3608,59641.0,59629.0,0.9840223]
["bitfinex-derivatives","BTCF0:USTF0",1724017401563,0.3608,59641.0,59640.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017401766,0.0454,59645.0,59640.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017401972,0.0454,59645.0,59644.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017402369,0.0454,59645.0,59644.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1724017404073,0.4062,59645.0,59644.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1724017404303,0.4062,59645.0,59644.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1724017404474,0.0454,59645.0,59644.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1724017404673,0.4062,59645.0,59644.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1724017405075,0.0454,59645.0,59644.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1724017405279,0.4062,59645.0,59644.0,0.140867]
["bitfinex-derivatives","BTCF0:USTF0",1724017405572,0.0454,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017405775,0.4062,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017407577,0.0454,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017407981,0.4062,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017409682,0.0454,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017409983,0.4062,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017413884,0.0454,59645.0,59644.0,0.141867]
["bitfinex-derivatives","BTCF0:USTF0",1724017415873,0.3608,59649.0,59644.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017416078,0.0481,59648.0,59644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017416880,0.0481,59648.0,59643.0,0.00961935]
["bitfinex-derivatives","BTCF0:USTF0",1724017417115,0.0481,59648.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017417278,0.0481,59648.0,59647.0,0.139864]
["bitfinex-derivatives","BTCF0:USTF0",1724017417478,0.419462,59649.0,59647.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017418290,0.3608,59649.0,59648.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1724017418590,0.3608,59649.0,59648.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1724017419687,0.00016635,59650.0,59649.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1724017419882,0.36096635,59650.0,59649.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1724017422096,0.00016635,59650.0,59649.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1724017422292,0.36096635,59650.0,59649.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1724017423591,0.36096635,59650.0,59649.0,0.139862]
["bitfinex-derivatives","BTCF0:USTF0",1724017424784,0.36096635,59650.0,59649.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1724017425184,0.36096635,59650.0,59649.0,0.139862]
["bitfinex-derivatives","BTCF0:USTF0",1724017427691,0.36096635,59650.0,59649.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1724017427897,0.36096635,59650.0,59649.0,0.139862]
["bitfinex-derivatives","BTCF0:USTF0",1724017428795,0.36096635,59650.0,59649.0,0.19005051]
["bitfinex-derivatives","BTCF0:USTF0",1724017430893,0.36096635,59650.0,59649.0,0.198524]
["bitfinex-derivatives","BTCF0:USTF0",1724017431192,0.92700001,59658.0,59656.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1724017431193,0.3608,59657.0,59656.0,0.058655]
["bitfinex-derivatives","BTCF0:USTF0",1724017432492,0.3608,59657.0,59656.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1724017432896,0.3608,59657.0,59656.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1724017441299,0.3608,59657.0,59656.0,0.141855]
["bitfinex-derivatives","BTCF0:USTF0",1724017446421,0.3608,59657.0,59656.0,0.19206171]
["bitfinex-derivatives","BTCF0:USTF0",1724017446596,0.058651,59661.0,59657.0,0.058654]
["bitfinex-derivatives","BTCF0:USTF0",1724017446800,0.058651,59661.0,59660.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017448110,0.058651,59661.0,59660.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724017448604,0.058651,59661.0,59660.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017459515,0.058651,59661.0,59660.0,0.141851]
["bitfinex-derivatives","BTCF0:USTF0",1724017460418,0.058651,59661.0,59660.0,0.19205771]
["bitfinex-derivatives","BTCF0:USTF0",1724017460713,0.058651,59661.0,59660.0,0.141851]
["bitfinex-derivatives","BTCF0:USTF0",1724017462509,0.0486,59663.0,59661.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1724017462714,0.0486,59663.0,59662.0,0.10891431]
["bitfinex-derivatives","BTCF0:USTF0",1724017464016,0.0486,59663.0,59662.0,0.10991431]
["bitfinex-derivatives","BTCF0:USTF0",1724017464911,0.0486,59663.0,59662.0,0.11091431]
["bitfinex-derivatives","BTCF0:USTF0",1724017465115,0.0486,59663.0,59662.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1724017466111,0.3608,59664.0,59663.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1724017466310,0.3608,59664.0,59663.0,0.19011545]
["bitfinex-derivatives","BTCF0:USTF0",1724017466710,0.3608,59664.0,59663.0,0.139848]
["bitfinex-derivatives","BTCF0:USTF0",1724017467415,0.87790001,59669.0,59668.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1724017467616,0.0465,59670.0,59668.0,0.05025956]
["bitfinex-derivatives","BTCF0:USTF0",1724017467820,0.0465,59670.0,59669.0,0.19010256]
["bitfinex-derivatives","BTCF0:USTF0",1724017468011,0.0465,59670.0,59669.0,0.139843]
["bitfinex-derivatives","BTCF0:USTF0",1724017468517,0.0465,59670.0,59669.0,0.19007812]
["bitfinex-derivatives","BTCF0:USTF0",1724017468920,0.0465,59670.0,59669.0,0.23977812]
["bitfinex-derivatives","BTCF0:USTF0",1724017470424,0.0465,59670.0,59669.0,0.24077812]
["bitfinex-derivatives","BTCF0:USTF0",1724017470619,0.0465,59670.0,59669.0,0.191543]
["bitfinex-derivatives","BTCF0:USTF0",1724017471031,0.0465,59670.0,59669.0,0.20129452]
["bitfinex-derivatives","BTCF0:USTF0",1724017473928,0.058639,59673.0,59670.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1724017474123,0.104039,59673.0,59670.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1724017475152,0.104039,59673.0,59672.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017475722,0.104039,59673.0,59672.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1724017476526,0.104039,59673.0,59672.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1724017477627,0.104039,59673.0,59672.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1724017497827,0.3608,59674.0,59673.0,0.058639]
["bitfinex-derivatives","BTCF0:USTF0",1724017498630,0.419438,59674.0,59673.0,0.058639]
["bitfinex-derivatives","BTCF0:USTF0",1724017499032,0.419438,59674.0,59673.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1724017499755,0.419438,59674.0,59673.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1724017500335,0.419438,59674.0,59673.0,0.11087412]
["bitfinex-derivatives","BTCF0:USTF0",1724017500942,0.419438,59674.0,59673.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1724017501644,0.419438,59674.0,59673.0,0.11091036]
["bitfinex-derivatives","BTCF0:USTF0",1724017502028,0.419438,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017502733,1.322158,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017502933,0.058641,59671.0,59670.0,0.06694228]
["bitfinex-derivatives","BTCF0:USTF0",1724017503128,0.058641,59671.0,59670.0,0.10382173]
["bitfinex-derivatives","BTCF0:USTF0",1724017503546,0.058641,59671.0,59670.0,0.06694228]
["bitfinex-derivatives","BTCF0:USTF0",1724017503547,0.561401,59671.0,59670.0,0.06694228]
["bitfinex-derivatives","BTCF0:USTF0",1724017503836,0.561401,59671.0,59643.0,0.1166605]
["bitfinex-derivatives","BTCF0:USTF0",1724017503837,0.50276,59670.0,59663.0,0.04204481]
["bitfinex-derivatives","BTCF0:USTF0",1724017504041,0.478094,59664.0,59663.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017504242,0.478094,59664.0,59663.0,0.08145141]
["bitfinex-derivatives","BTCF0:USTF0",1724017504439,2.257394,59664.0,59663.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017504940,2.488594,59664.0,59663.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017505147,2.547241,59664.0,59663.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017507640,2.547241,59664.0,59636.0,0.11233248]
["bitfinex-derivatives","BTCF0:USTF0",1724017507641,0.058662,59649.0,59646.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017507941,2.3871182,59664.0,59631.0,0.06703248]
["bitfinex-derivatives","BTCF0:USTF0",1724017507942,0.058667,59644.0,59631.0,0.06703248]
["bitfinex-derivatives","BTCF0:USTF0",1724017508147,0.058667,59644.0,59643.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017508339,0.058665,59646.0,59643.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017508537,0.058667,59644.0,59643.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017508937,0.961667,59644.0,59643.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017510438,0.961667,59644.0,59643.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724017511036,0.974667,59644.0,59643.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724017511637,0.985667,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017511833,1.707267,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017513637,0.985667,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017513840,1.707267,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017514644,1.877267,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017514934,1.877267,59644.0,59643.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724017515845,1.958467,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017521947,1.558467,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017522146,1.958467,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017522952,1.236867,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017523150,1.958467,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017525348,2.017134,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017525646,1.958467,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017526342,1.558467,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017527755,2.434967,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017527951,1.713367,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017528155,2.434967,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017529652,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017530357,1.772034,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017530558,2.493634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017532963,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017533150,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017533355,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017537461,2.493634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017538572,1.990634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017541962,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017543871,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017544267,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017545076,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017545373,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017546471,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017547369,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017547592,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017548367,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017548562,2.172034,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017548765,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017549869,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017550276,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017550472,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017550974,2.893634,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017551175,2.952301,59644.0,59643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724017555174,0.176013,59640.0,59639.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017555371,0.407213,59640.0,59639.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017555676,1.310253,59640.0,59639.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017557277,1.318253,59640.0,59639.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017557578,2.194753,59640.0,59639.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017558684,2.201753,59640.0,59639.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724017560569,0.117354,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017560773,1.080154,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017561983,1.082154,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017562485,1.083154,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017563586,1.959654,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017564977,2.018331,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017565779,2.02838931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017568789,2.53146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017570994,1.80986931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017571182,2.53146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017574488,2.02838931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017577187,2.93146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017577497,2.53146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017578597,1.80986931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017578794,2.53146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017579386,2.93146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017580293,2.53146931,59634.0,59633.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724017583198,0.117356,59633.0,59632.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724017583396,0.267356,59633.0,59632.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724017583789,0.117364,59629.0,59628.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017583991,1.605864,59629.0,59628.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017585200,1.605864,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017587599,1.966664,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017588001,1.245064,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017588197,1.966664,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017591394,1.885464,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017591697,1.907982,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017591898,1.737982,59629.0,59628.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1724017592098,1.737982,59629.0,59628.0,0.51237141]
["bitfinex-derivatives","BTCF0:USTF0",1724017592099,1.588182,59629.0,59628.0,0.51237141]
["bitfinex-derivatives","BTCF0:USTF0",1724017592295,1.513282,59629.0,59628.0,0.91237141]
["bitfinex-derivatives","BTCF0:USTF0",1724017592492,0.653,59629.0,59628.0,0.97105441]
["bitfinex-derivatives","BTCF0:USTF0",1724017592693,0.1699,59629.0,59628.0,0.97105441]
["bitfinex-derivatives","BTCF0:USTF0",1724017593898,0.05892641,59636.0,59635.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1724017593899,0.00025141,59636.0,59635.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1724017594101,0.00025141,59636.0,59635.0,1.042916]
["bitfinex-derivatives","BTCF0:USTF0",1724017594396,0.3258,59646.0,59645.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1724017594597,0.0812,59647.0,59646.0,0.058665]
["bitfinex-derivatives","BTCF0:USTF0",1724017594796,0.0812,59647.0,59646.0,0.561625]
["bitfinex-derivatives","BTCF0:USTF0",1724017594989,0.0812,59647.0,59646.0,0.961625]
["bitfinex-derivatives","BTCF0:USTF0",1724017596198,0.7107327,59652.0,59648.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1724017596397,0.0812,59649.0,59648.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1724017596791,0.0812,59649.0,59648.0,0.961623]
["bitfinex-derivatives","BTCF0:USTF0",1724017597512,0.0812,59649.0,59648.0,0.962623]
["bitfinex-derivatives","BTCF0:USTF0",1724017598099,0.0872,59649.0,59648.0,0.962623]
["bitfinex-derivatives","BTCF0:USTF0",1724017598301,0.0942,59649.0,59648.0,0.962623]
["bitfinex-derivatives","BTCF0:USTF0",1724017598495,0.013,59649.0,59648.0,0.962623]
["bitfinex-derivatives","BTCF0:USTF0",1724017598703,0.0942,59649.0,59648.0,0.962623]
["bitfinex-derivatives","BTCF0:USTF0",1724017603504,0.152862,59649.0,59648.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1724017603804,0.152862,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017605104,0.071662,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017605306,0.152862,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017607205,0.0942,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017612410,0.013,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017612616,0.0942,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017626025,0.013,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017627615,0.1072,59649.0,59648.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1724017630924,0.165862,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017631125,0.362162,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017631426,0.362162,59649.0,59642.0,0.06703248]
["bitfinex-derivatives","BTCF0:USTF0",1724017631427,0.117334,59644.0,59641.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017631620,0.198538,59642.0,59641.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017632222,0.348538,59642.0,59641.0,0.00025141]
["bitfinex-derivatives","BTCF0:USTF0",1724017632717,0.348538,59642.0,59641.0,0.00125141]
["bitfinex-derivatives","BTCF0:USTF0",1724017632919,0.348538,59642.0,59641.0,0.00325141]
["bitfinex-derivatives","BTCF0:USTF0",1724017633425,0.05868,59632.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017633728,0.0812,59630.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017634723,0.0812,59630.0,59628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724017635423,0.058682,59629.0,59628.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724017636325,0.058682,59629.0,59628.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724017636626,0.108082,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017637332,0.108082,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724017637629,0.109082,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017637825,0.109082,59629.0,59628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724017638027,0.109082,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017638028,0.110082,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017639333,0.11971062,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017641129,0.17839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017642525,0.53919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017649233,0.17839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017649433,0.53919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017651244,0.33839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017651436,0.69919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017652034,0.33839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017652232,0.69919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017654944,0.33839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017655249,0.69919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017655741,0.33839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017655943,0.69919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017658055,0.33839262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017658253,0.69919262,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017661052,0.59111062,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017661255,0.67231062,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017661648,0.59111062,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017661847,0.67231062,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017662255,0.61362862,59629.0,59628.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724017663851,0.45362862,59629.0,59628.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724017664648,0.444,59629.0,59628.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724017666152,0.444,59629.0,59628.0,0.570803]
["bitfinex-derivatives","BTCF0:USTF0",1724017666545,0.444,59629.0,59628.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724017669559,0.0832,59629.0,59628.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1724017670360,0.0832,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017670562,0.002,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017673260,0.002,59629.0,59628.0,0.15852087]
["bitfinex-derivatives","BTCF0:USTF0",1724017673553,0.002,59629.0,59628.0,0.20880212]
["bitfinex-derivatives","BTCF0:USTF0",1724017674652,0.002,59629.0,59628.0,0.15852087]
["bitfinex-derivatives","BTCF0:USTF0",1724017677262,0.002,59629.0,59628.0,0.19542504]
["bitfinex-derivatives","BTCF0:USTF0",1724017678157,0.002,59629.0,59628.0,0.28261046]
["bitfinex-derivatives","BTCF0:USTF0",1724017678561,0.002,59629.0,59628.0,0.24570629]
["bitfinex-derivatives","BTCF0:USTF0",1724017678767,0.002,59629.0,59628.0,0.31951451]
["bitfinex-derivatives","BTCF0:USTF0",1724017679362,0.002,59629.0,59628.0,0.28261034]
["bitfinex-derivatives","BTCF0:USTF0",1724017679967,0.002,59629.0,59628.0,0.31951439]
["bitfinex-derivatives","BTCF0:USTF0",1724017681752,0.002,59629.0,59628.0,0.28261034]
["bitfinex-derivatives","BTCF0:USTF0",1724017682456,0.002,59629.0,59628.0,0.24570623]
["bitfinex-derivatives","BTCF0:USTF0",1724017683566,0.002,59629.0,59628.0,0.11422498]
["bitfinex-derivatives","BTCF0:USTF0",1724017686163,0.002,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017690772,0.060682,59629.0,59628.0,0.01863787]
["bitfinex-derivatives","BTCF0:USTF0",1724017696369,0.07080031,59629.0,59628.0,0.01863787]
["bitfinex-derivatives","BTCF0:USTF0",1724017701982,0.09331831,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017702176,0.002,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017702382,0.002,59629.0,59628.0,0.48840212]
["bitfinex-derivatives","BTCF0:USTF0",1724017702593,0.002,59629.0,59628.0,0.43812087]
["bitfinex-derivatives","BTCF0:USTF0",1724017703783,0.002,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017703985,0.002,59629.0,59628.0,0.43812087]
["bitfinex-derivatives","BTCF0:USTF0",1724017708074,0.002,59629.0,59628.0,0.47502544]
["bitfinex-derivatives","BTCF0:USTF0",1724017709086,0.002,59629.0,59628.0,0.51193001]
["bitfinex-derivatives","BTCF0:USTF0",1724017714080,0.002,59629.0,59628.0,0.47502547]
["bitfinex-derivatives","BTCF0:USTF0",1724017714283,0.002,59629.0,59628.0,0.51193007]
["bitfinex-derivatives","BTCF0:USTF0",1724017718289,0.002,59629.0,59628.0,0.57896275]
["bitfinex-derivatives","BTCF0:USTF0",1724017722384,0.002,59629.0,59628.0,0.50515335]
["bitfinex-derivatives","BTCF0:USTF0",1724017722690,0.002,59629.0,59628.0,0.57896239]
["bitfinex-derivatives","BTCF0:USTF0",1724017725187,0.002,59629.0,59628.0,0.51192991]
["bitfinex-derivatives","BTCF0:USTF0",1724017725389,0.002,59629.0,59628.0,0.57898545]
["bitfinex-derivatives","BTCF0:USTF0",1724017726190,0.002,59629.0,59628.0,0.51192991]
["bitfinex-derivatives","BTCF0:USTF0",1724017726406,0.002,59629.0,59628.0,0.51192989]
["bitfinex-derivatives","BTCF0:USTF0",1724017726905,0.002,59629.0,59628.0,0.50517745]
["bitfinex-derivatives","BTCF0:USTF0",1724017727098,0.002,59629.0,59628.0,0.51193005]
["bitfinex-derivatives","BTCF0:USTF0",1724017728297,0.002,59629.0,59628.0,0.57899188]
["bitfinex-derivatives","BTCF0:USTF0",1724017729198,0.002,59629.0,59628.0,0.51193005]
["bitfinex-derivatives","BTCF0:USTF0",1724017729993,0.002,59629.0,59628.0,0.57900071]
["bitfinex-derivatives","BTCF0:USTF0",1724017730199,0.002,59629.0,59628.0,0.51193005]
["bitfinex-derivatives","BTCF0:USTF0",1724017730792,0.002,59629.0,59628.0,0.51193009]
["bitfinex-derivatives","BTCF0:USTF0",1724017736098,0.002,59629.0,59628.0,0.43812087]
["bitfinex-derivatives","BTCF0:USTF0",1724017736303,0.002,59629.0,59628.0,0.51192983]
["bitfinex-derivatives","BTCF0:USTF0",1724017738605,0.002,59629.0,59628.0,0.15112983]
["bitfinex-derivatives","BTCF0:USTF0",1724017738807,0.002,59629.0,59628.0,0.51192983]
["bitfinex-derivatives","BTCF0:USTF0",1724017739411,0.002,59629.0,59628.0,0.47502535]
["bitfinex-derivatives","BTCF0:USTF0",1724017739598,0.002,59629.0,59628.0,0.51192984]
["bitfinex-derivatives","BTCF0:USTF0",1724017739921,0.002,59629.0,59628.0,0.43812087]
["bitfinex-derivatives","BTCF0:USTF0",1724017740105,0.002,59629.0,59628.0,0.51192975]
["bitfinex-derivatives","BTCF0:USTF0",1724017743002,0.002,59629.0,59628.0,0.15112975]
["bitfinex-derivatives","BTCF0:USTF0",1724017743203,0.002,59629.0,59628.0,0.51192975]
["bitfinex-derivatives","BTCF0:USTF0",1724017746533,0.002,59629.0,59628.0,0.47502531]
["bitfinex-derivatives","BTCF0:USTF0",1724017746714,0.002,59629.0,59628.0,0.51193069]
["bitfinex-derivatives","BTCF0:USTF0",1724017747819,0.002,59629.0,59628.0,0.15113069]
["bitfinex-derivatives","BTCF0:USTF0",1724017748008,0.002,59629.0,59628.0,0.51193069]
["bitfinex-derivatives","BTCF0:USTF0",1724017748806,0.002,59629.0,59628.0,0.15113069]
["bitfinex-derivatives","BTCF0:USTF0",1724017749007,0.002,59629.0,59628.0,0.51193069]
["bitfinex-derivatives","BTCF0:USTF0",1724017750013,0.002,59629.0,59628.0,0.57902468]
["bitfinex-derivatives","BTCF0:USTF0",1724017750709,0.002,59629.0,59628.0,0.57902341]
["bitfinex-derivatives","BTCF0:USTF0",1724017750911,0.002,59629.0,59628.0,0.51193069]
["bitfinex-derivatives","BTCF0:USTF0",1724017751113,0.002,59629.0,59628.0,0.57902441]
["bitfinex-derivatives","BTCF0:USTF0",1724017751304,0.002,59629.0,59628.0,0.51193069]
["bitfinex-derivatives","BTCF0:USTF0",1724017751526,0.002,59629.0,59628.0,0.43812087]
["bitfinex-derivatives","BTCF0:USTF0",1724017751707,0.002,59629.0,59628.0,0.51193081]
["bitfinex-derivatives","BTCF0:USTF0",1724017753602,0.002,59629.0,59628.0,0.57902379]
["bitfinex-derivatives","BTCF0:USTF0",1724017754812,0.002,59629.0,59628.0,0.51193081]
["bitfinex-derivatives","BTCF0:USTF0",1724017755014,0.060682,59629.0,59628.0,0.51193081]
["bitfinex-derivatives","BTCF0:USTF0",1724017756618,0.060682,59629.0,59628.0,0.15113081]
["bitfinex-derivatives","BTCF0:USTF0",1724017759721,0.07074017,59629.0,59628.0,0.15113467]
["bitfinex-derivatives","BTCF0:USTF0",1724017760308,0.060682,59629.0,59628.0,0.15113467]
["bitfinex-derivatives","BTCF0:USTF0",1724017763648,0.060682,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017763812,0.060682,59629.0,59628.0,0.11422679]
["bitfinex-derivatives","BTCF0:USTF0",1724017764013,0.060682,59629.0,59628.0,0.15113271]
["bitfinex-derivatives","BTCF0:USTF0",1724017764233,0.060682,59629.0,59628.0,0.11422678]
["bitfinex-derivatives","BTCF0:USTF0",1724017764424,0.060682,59629.0,59628.0,0.15113269]
["bitfinex-derivatives","BTCF0:USTF0",1724017765821,0.002,59629.0,59628.0,0.15113269]
["bitfinex-derivatives","BTCF0:USTF0",1724017766313,0.0832,59629.0,59628.0,0.15113269]
["bitfinex-derivatives","BTCF0:USTF0",1724017766713,0.141882,59629.0,59628.0,0.15113269]
["bitfinex-derivatives","BTCF0:USTF0",1724017770723,0.141882,59629.0,59628.0,0.11422678]
["bitfinex-derivatives","BTCF0:USTF0",1724017770921,0.141882,59629.0,59628.0,0.151134]
["bitfinex-derivatives","BTCF0:USTF0",1724017771857,0.141882,59629.0,59628.0,0.07732087]
["bitfinex-derivatives","BTCF0:USTF0",1724017772013,0.141882,59629.0,59628.0,0.11422815]
["bitfinex-derivatives","BTCF0:USTF0",1724017772219,0.141882,59629.0,59628.0,0.15113543]
["bitfinex-derivatives","BTCF0:USTF0",1724017776522,0.141882,59629.0,59628.0,0.11422815]
["bitfinex-derivatives","BTCF0:USTF0",1724017776825,0.141882,59629.0,59628.0,0.15113543]
["bitfinex-derivatives","BTCF0:USTF0",1724017780234,0.141882,59629.0,59628.0,0.15113545]
["bitfinex-derivatives","BTCF0:USTF0",1724017781133,0.141882,59629.0,59628.0,0.11422817]
["bitfinex-derivatives","BTCF0:USTF0",1724017781541,0.141882,59629.0,59628.0,0.09245251]
["bitfinex-derivatives","BTCF0:USTF0",1724017784319,0.200564,59629.0,59628.0,0.04590734]
["bitfinex-derivatives","BTCF0:USTF0",1724017784523,0.200564,59629.0,59628.0,0.09621138]
["bitfinex-derivatives","BTCF0:USTF0",1724017784723,0.200564,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017785133,1.322366,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017791633,2.043966,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017791838,1.322366,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017792137,2.043966,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017792331,1.322366,59629.0,59628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724017792732,0.50312,59628.0,59611.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1724017792937,0.920198,59612.0,59611.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1724017793133,1.080198,59612.0,59611.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1724017793436,1.983438,59612.0,59611.0,0.00014779]
["bitfinex-derivatives","BTCF0:USTF0",1724017794339,2.042137,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017794528,2.043137,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017795435,2.04330492,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017795635,1.98460592,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017796134,2.04530492,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017796538,1.90540592,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017796839,1.98660592,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017797037,2.04530492,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017797836,1.98660592,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017798235,2.04530492,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017798436,1.99632025,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017798641,2.05501925,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017799132,1.99632025,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017799527,2.05501925,59612.0,59611.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724017802543,2.05501925,59612.0,59587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724017802544,0.058738,59572.0,59570.0,0.05003765]
["bitfinex-derivatives","BTCF0:USTF0",1724017802746,0.8616,59572.0,59554.0,0.05003765]
["bitfinex-derivatives","BTCF0:USTF0",1724017803042,0.3608,59559.0,59555.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1724017803341,0.04964832,59578.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017803543,0.00012431,59571.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017803844,0.00012431,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017804044,0.00012431,59571.0,59570.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1724017804238,0.00012431,59571.0,59570.0,1.58056]
["bitfinex-derivatives","BTCF0:USTF0",1724017804856,0.00612431,59571.0,59570.0,1.58056]
["bitfinex-derivatives","BTCF0:USTF0",1724017805344,0.00612431,59571.0,59570.0,1.18856]
["bitfinex-derivatives","BTCF0:USTF0",1724017805737,0.00612431,59571.0,59570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724017805941,0.06486331,59571.0,59570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724017806842,0.06486331,59571.0,59570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724017807044,0.06486331,59571.0,59570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1724017807242,0.05986331,59571.0,59570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724017807738,0.06386331,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017807942,0.06286331,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017808256,0.06586331,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017808550,0.07186331,59571.0,59570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724017811949,0.07186331,59571.0,59570.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724017816149,0.07186331,59571.0,59570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724017821253,0.07186331,59571.0,59570.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1724017823160,0.01312431,59571.0,59570.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1724017823353,0.09432431,59571.0,59570.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1724017824656,0.50364,59570.0,59566.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1724017824864,0.0812,59567.0,59566.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1724017825157,0.139943,59567.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724017825366,0.13995,59560.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724017825864,0.058746,59564.0,59558.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1724017826061,0.058746,59564.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017826363,0.0812,59565.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017826553,0.0812,59565.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724017827257,0.058747,59563.0,59562.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724017827468,0.139947,59563.0,59562.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724017828665,0.139947,59563.0,59562.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724017828854,0.139947,59563.0,59562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724017833960,0.20642918,59563.0,59562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724017834269,0.139947,59563.0,59562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724017835259,0.139947,59563.0,59562.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1724017837765,0.139947,59563.0,59562.0,0.11179412]
["bitfinex-derivatives","BTCF0:USTF0",1724017839871,0.139947,59563.0,59562.0,0.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1724017840377,0.139947,59563.0,59562.0,0.07169562]
["bitfinex-derivatives","BTCF0:USTF0",1724017842367,0.058747,59563.0,59562.0,0.12174174]
["bitfinex-derivatives","BTCF0:USTF0",1724017842567,0.058747,59563.0,59562.0,0.07169562]
["bitfinex-derivatives","BTCF0:USTF0",1724017846175,0.058747,59563.0,59562.0,0.43249562]
["bitfinex-derivatives","BTCF0:USTF0",1724017847776,0.1414942,59563.0,59562.0,0.43249562]
["bitfinex-derivatives","BTCF0:USTF0",1724017849086,0.0827472,59563.0,59562.0,0.43249562]
["bitfinex-derivatives","BTCF0:USTF0",1724017849679,0.0827472,59564.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724017849874,0.058744,59567.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724017850071,0.058744,59567.0,59562.0,0.37374762]
["bitfinex-derivatives","BTCF0:USTF0",1724017850280,0.08317587,59565.0,59564.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017850777,0.08317587,59565.0,59564.0,0.11814336]
["bitfinex-derivatives","BTCF0:USTF0",1724017850983,0.08317587,59565.0,59564.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017851375,0.058744,59567.0,59566.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724017851779,0.0472,59569.0,59568.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1724017851984,0.0472,59569.0,59568.0,0.419542]
["bitfinex-derivatives","BTCF0:USTF0",1724017852379,0.00012431,59571.0,59570.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724017854382,0.00712431,59571.0,59570.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724017854583,0.09630724,59571.0,59570.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1724017854780,0.09630724,59571.0,59570.0,0.96107984]
["bitfinex-derivatives","BTCF0:USTF0",1724017854781,0.01312431,59571.0,59570.0,0.96107984]
["bitfinex-derivatives","BTCF0:USTF0",1724017854983,0.01312431,59571.0,59570.0,1.37093776]
["bitfinex-derivatives","BTCF0:USTF0",1724017854984,0.09630901,59571.0,59570.0,1.37093776]
["bitfinex-derivatives","BTCF0:USTF0",1724017855286,0.01312431,59571.0,59570.0,1.42967776]
["bitfinex-derivatives","BTCF0:USTF0",1724017855488,0.0831847,59577.0,59573.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1724017855677,0.0479,59587.0,59577.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017855678,0.0831847,59580.0,59577.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017855875,0.0831847,59581.0,59578.0,0.03693984]
["bitfinex-derivatives","BTCF0:USTF0",1724017856085,0.0831847,59582.0,59581.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1724017856305,0.0831847,59582.0,59580.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724017856306,0.0812,59583.0,59582.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1724017856471,0.0812444,59583.0,59582.0,0.419528]
["bitfinex-derivatives","BTCF0:USTF0",1724017857082,4.44e-05,59583.0,59582.0,0.500728]
["bitfinex-derivatives","BTCF0:USTF0",1724017858290,0.0140444,59583.0,59582.0,0.501728]
["bitfinex-derivatives","BTCF0:USTF0",1724017858587,0.09447551,59583.0,59582.0,0.502728]
["bitfinex-derivatives","BTCF0:USTF0",1724017859183,0.0280444,59583.0,59582.0,0.502728]
["bitfinex-derivatives","BTCF0:USTF0",1724017859886,0.0280444,59583.0,59582.0,1.006248]
["bitfinex-derivatives","BTCF0:USTF0",1724017861692,0.0280444,59583.0,59582.0,0.925048]
["bitfinex-derivatives","BTCF0:USTF0",1724017861887,0.0280444,59583.0,59582.0,1.006248]
["bitfinex-derivatives","BTCF0:USTF0",1724017861888,0.07782603,59583.0,59582.0,1.006248]
["bitfinex-derivatives","BTCF0:USTF0",1724017862482,0.0280444,59583.0,59582.0,1.006248]
["bitfinex-derivatives","BTCF0:USTF0",1724017863793,0.04978163,59585.0,59584.0,0.139926]
["bitfinex-derivatives","BTCF0:USTF0",1724017864492,0.00025186,59588.0,59585.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724017864493,0.04978163,59586.0,59585.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1724017864689,0.04978163,59586.0,59585.0,0.139925]
["bitfinex-derivatives","BTCF0:USTF0",1724017865486,0.04978163,59587.0,59586.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1724017866391,0.04978163,59587.0,59586.0,0.562204]
["bitfinex-derivatives","BTCF0:USTF0",1724017866593,0.05003349,59588.0,59587.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1724017866789,0.00025186,59588.0,59587.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1724017866985,0.00025186,59588.0,59587.0,0.562203]
["bitfinex-derivatives","BTCF0:USTF0",1724017868395,0.00025186,59588.0,59587.0,0.563203]
["bitfinex-derivatives","BTCF0:USTF0",1724017868588,0.00025186,59588.0,59587.0,0.963203]
["bitfinex-derivatives","BTCF0:USTF0",1724017868786,0.00725186,59588.0,59587.0,0.964203]
["bitfinex-derivatives","BTCF0:USTF0",1724017870894,0.00725186,59588.0,59587.0,1.406203]
["bitfinex-derivatives","BTCF0:USTF0",1724017871292,0.00725186,59588.0,59587.0,1.006203]
["bitfinex-derivatives","BTCF0:USTF0",1724017872695,0.00725186,59588.0,59587.0,1.01638861]
["bitfinex-derivatives","BTCF0:USTF0",1724017873094,0.00725186,59588.0,59587.0,0.43170861]
["bitfinex-derivatives","BTCF0:USTF0",1724017873294,0.00725186,59588.0,59587.0,0.51290861]
["bitfinex-derivatives","BTCF0:USTF0",1724017875790,0.00725186,59588.0,59587.0,0.15210861]
["bitfinex-derivatives","BTCF0:USTF0",1724017876002,0.00725186,59588.0,59587.0,0.51290861]
["bitfinex-derivatives","BTCF0:USTF0",1724017877200,0.05703349,59588.0,59587.0,0.51290861]
["bitfinex-derivatives","BTCF0:USTF0",1724017877898,0.05703349,59588.0,59587.0,0.57163161]
["bitfinex-derivatives","BTCF0:USTF0",1724017878695,0.00725186,59588.0,59587.0,0.57163161]
["bitfinex-derivatives","BTCF0:USTF0",1724017878905,0.05703349,59588.0,59587.0,0.57163161]
["bitfinex-derivatives","BTCF0:USTF0",1724017879099,0.0477,59597.0,59587.0,0.57163161]
["bitfinex-derivatives","BTCF0:USTF0",1724017879100,0.06643111,59595.0,59589.0,0.058721]
["bitfinex-derivatives","BTCF0:USTF0",1724017879400,0.0477,59597.0,59594.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1724017879608,0.0477,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017879912,0.09929664,59611.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017879913,0.28451697,59613.0,59596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724017880111,0.14894496,59636.0,59596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724017880112,6.3e-07,59631.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724017880317,0.06638241,59633.0,59630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724017880602,0.06638241,59632.0,59631.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1724017880796,0.06638241,59632.0,59630.0,0.77158586]
["bitfinex-derivatives","BTCF0:USTF0",1724017880998,0.00025161,59642.0,59630.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1724017880999,0.24348241,59631.0,59630.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1724017881194,0.29128241,59631.0,59630.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1724017882406,0.29128241,59631.0,59630.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1724017884405,0.21008241,59631.0,59630.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1724017884911,0.16358241,59631.0,59630.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1724017885901,0.16358241,59631.0,59630.0,0.405781]
["bitfinex-derivatives","BTCF0:USTF0",1724017902617,0.16358241,59631.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724017902813,0.16358241,59631.0,59630.0,0.419481]
["bitfinex-derivatives","BTCF0:USTF0",1724017905310,0.22226241,59631.0,59630.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1724017905514,0.22226241,59631.0,59630.0,0.419481]
["bitfinex-derivatives","BTCF0:USTF0",1724017907421,0.17286241,59631.0,59630.0,0.419481]
["bitfinex-derivatives","BTCF0:USTF0",1724017909022,0.17286241,59631.0,59625.0,0.05023747]
["bitfinex-derivatives","BTCF0:USTF0",1724017909023,1.09366241,59631.0,59625.0,0.05023747]
["bitfinex-derivatives","BTCF0:USTF0",1724017909217,1.09366241,59631.0,59625.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017909218,0.06638241,59626.0,59625.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017909417,0.12506741,59626.0,59625.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017910025,0.48586741,59626.0,59625.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017910320,0.48586741,59626.0,59617.0,0.0502559]
["bitfinex-derivatives","BTCF0:USTF0",1724017910321,0.50316,59625.0,59617.0,0.0502559]
["bitfinex-derivatives","BTCF0:USTF0",1724017910527,0.50316,59625.0,59603.0,0.05028734]
["bitfinex-derivatives","BTCF0:USTF0",1724017910528,0.442,59618.0,59603.0,0.05028734]
["bitfinex-derivatives","BTCF0:USTF0",1724017910725,0.442,59618.0,59596.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724017910726,0.058708,59602.0,59601.0,0.05028734]
["bitfinex-derivatives","BTCF0:USTF0",1724017910925,0.058712,59598.0,59597.0,0.05028734]
["bitfinex-derivatives","BTCF0:USTF0",1724017911119,0.058713,59597.0,59596.0,0.09728734]
["bitfinex-derivatives","BTCF0:USTF0",1724017911321,0.058713,59597.0,59596.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724017912231,0.0812,59598.0,59593.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724017912427,0.0454,59601.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017912729,0.058715,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017913820,0.058716,59595.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017914023,0.058716,59594.0,59593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724017914522,0.058716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017914828,0.058716,59594.0,59593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724017915220,0.059716,59594.0,59593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724017916230,0.059716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017916231,0.061716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017916720,0.062716,59594.0,59593.0,0.37086845]
["bitfinex-derivatives","BTCF0:USTF0",1724017917630,0.062716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017917822,0.060716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017918634,0.059716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017920439,0.060716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017920631,0.061716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017921328,0.059716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017921518,0.060716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017924127,0.059716,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724017924721,0.059716,59594.0,59593.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1724017926431,0.060716,59594.0,59593.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1724017927236,0.060716,59594.0,59593.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1724017927437,0.060716,59594.0,59593.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1724017927623,0.061716,59594.0,59593.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1724017927829,0.003,59594.0,59593.0,0.419517]
["bitfinex-derivatives","BTCF0:USTF0",1724017928027,0.001,59594.0,59593.0,0.420517]
["bitfinex-derivatives","BTCF0:USTF0",1724017928544,0.058713,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017930826,0.060713,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017932332,0.002,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017932839,0.004,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017933943,0.002,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017934131,0.003,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017935543,0.001,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017935735,0.002,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017938443,0.04613832,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017939433,0.04613832,59597.0,59596.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1724017939434,0.04513832,59597.0,59596.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1724017940035,0.04513832,59597.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724017940233,0.04513832,59597.0,59596.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1724017940629,0.04413832,59597.0,59596.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1724017940834,0.07093375,59597.0,59596.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1724017941243,0.07093375,59597.0,59596.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1724017941439,0.07093375,59597.0,59596.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1724017944141,0.07093375,59597.0,59596.0,0.145914]
["bitfinex-derivatives","BTCF0:USTF0",1724017944342,0.07093375,59597.0,59596.0,0.142914]
["bitfinex-derivatives","BTCF0:USTF0",1724017944643,0.07093375,59597.0,59596.0,0.145914]
["bitfinex-derivatives","BTCF0:USTF0",1724017945148,0.07093375,59597.0,59596.0,0.19320134]
["bitfinex-derivatives","BTCF0:USTF0",1724017945345,0.07093375,59597.0,59596.0,0.19620134]
["bitfinex-derivatives","BTCF0:USTF0",1724017946544,0.07093375,59597.0,59596.0,0.19320134]
["bitfinex-derivatives","BTCF0:USTF0",1724017946743,0.07093375,59597.0,59596.0,0.19620134]
["bitfinex-derivatives","BTCF0:USTF0",1724017947048,0.07093375,59597.0,59596.0,0.19623388]
["bitfinex-derivatives","BTCF0:USTF0",1724017947367,0.07093375,59597.0,59596.0,0.145914]
["bitfinex-derivatives","BTCF0:USTF0",1724017948646,0.07093375,59597.0,59596.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1724017949348,0.07093375,59597.0,59596.0,0.11502838]
["bitfinex-derivatives","BTCF0:USTF0",1724017953149,0.07093375,59597.0,59596.0,0.11202838]
["bitfinex-derivatives","BTCF0:USTF0",1724017953349,0.07093375,59597.0,59596.0,0.11502838]
["bitfinex-derivatives","BTCF0:USTF0",1724017954643,0.07093375,59597.0,59596.0,0.11202838]
["bitfinex-derivatives","BTCF0:USTF0",1724017954845,0.07093375,59597.0,59596.0,0.11502838]
["bitfinex-derivatives","BTCF0:USTF0",1724017956450,0.07093375,59597.0,59596.0,0.18887836]
["bitfinex-derivatives","BTCF0:USTF0",1724017959045,0.12964675,59597.0,59596.0,0.13856398]
["bitfinex-derivatives","BTCF0:USTF0",1724017959255,0.49044675,59597.0,59596.0,0.13856398]
["bitfinex-derivatives","BTCF0:USTF0",1724017959442,0.49044675,59597.0,59596.0,0.15197035]
["bitfinex-derivatives","BTCF0:USTF0",1724017959757,0.49044675,59597.0,59596.0,0.10163899]
["bitfinex-derivatives","BTCF0:USTF0",1724017960152,0.49044675,59597.0,59596.0,0.15197035]
["bitfinex-derivatives","BTCF0:USTF0",1724017960557,1.68375975,59597.0,59596.0,0.04292499]
["bitfinex-derivatives","BTCF0:USTF0",1724017960742,1.77865975,59597.0,59596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724017961852,1.77965975,59597.0,59596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724017962051,1.78981737,59597.0,59596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724017963549,1.78981737,59597.0,59591.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017963550,0.058718,59592.0,59591.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017963849,0.660718,59592.0,59591.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017964652,0.660718,59592.0,59591.0,0.00525161]
["bitfinex-derivatives","BTCF0:USTF0",1724017965055,0.660718,59592.0,59591.0,0.01025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017966862,0.299918,59592.0,59591.0,0.01025161]
["bitfinex-derivatives","BTCF0:USTF0",1724017971358,0.058718,59592.0,59591.0,0.09145161]
["bitfinex-derivatives","BTCF0:USTF0",1724017971862,0.058718,59592.0,59591.0,0.45225161]
["bitfinex-derivatives","BTCF0:USTF0",1724017973855,0.058718,59592.0,59591.0,0.51097061]
["bitfinex-derivatives","BTCF0:USTF0",1724017975749,0.058718,59592.0,59591.0,0.06897061]
["bitfinex-derivatives","BTCF0:USTF0",1724017980253,0.0812,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724017981264,0.139917,59593.0,59592.0,0.058718]
["bitfinex-derivatives","BTCF0:USTF0",1724017981463,0.139917,59593.0,59592.0,0.062718]
["bitfinex-derivatives","BTCF0:USTF0",1724017981769,0.139917,59593.0,59592.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1724017983568,0.139917,59593.0,59592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724017986068,0.348634,59593.0,59592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724017990764,0.198634,59593.0,59592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724017997067,0.139917,59593.0,59592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724017997479,0.058717,59593.0,59592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724018002081,0.058717,59593.0,59592.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724018002574,0.058717,59593.0,59592.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1724018018077,0.058717,59593.0,59592.0,0.15054548]
["bitfinex-derivatives","BTCF0:USTF0",1724018018478,0.058717,59593.0,59592.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1724018018789,0.01017165,59599.0,59592.0,0.14215869]
["bitfinex-derivatives","BTCF0:USTF0",1724018019083,0.00025161,59602.0,59592.0,0.14215869]
["bitfinex-derivatives","BTCF0:USTF0",1724018019084,0.13991,59601.0,59599.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1724018019284,0.28991,59601.0,59599.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1724018019978,0.20871,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724018020391,0.28991,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724018020779,0.20871,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724018020982,0.058711,59600.0,59597.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724018021586,0.058711,59600.0,59594.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724018021789,0.0812,59598.0,59594.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724018022679,0.0812,59598.0,59594.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724018023373,0.0812,59598.0,59597.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724018025286,0.0832,59598.0,59597.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724018025500,0.0852,59598.0,59597.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724018026391,0.004,59598.0,59597.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724018034596,0.004,59598.0,59597.0,0.139913]
["bitfinex-derivatives","BTCF0:USTF0",1724018035183,0.004,59598.0,59597.0,0.19024436]
["bitfinex-derivatives","BTCF0:USTF0",1724018036193,0.004,59598.0,59597.0,0.139913]
["bitfinex-derivatives","BTCF0:USTF0",1724018036492,0.002,59598.0,59597.0,0.144913]
["bitfinex-derivatives","BTCF0:USTF0",1724018036699,0.05871,59601.0,59598.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1724018036888,0.05871,59601.0,59599.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1724018037093,0.05871,59601.0,59599.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724018038298,0.05871,59601.0,59600.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1724018039392,0.05871,59601.0,59600.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724018039593,0.05871,59601.0,59600.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1724018040101,0.05871,59601.0,59600.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1724018040300,0.05871,59601.0,59600.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724018040512,0.05871,59601.0,59600.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1724018041797,0.00025161,59602.0,59601.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1724018042095,0.00025161,59602.0,59601.0,0.139909]
["bitfinex-derivatives","BTCF0:USTF0",1724018043304,0.00025161,59602.0,59597.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1724018043501,0.0812,59598.0,59596.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724018043701,0.0812,59598.0,59589.0,0.42777695]
["bitfinex-derivatives","BTCF0:USTF0",1724018043702,0.058718,59592.0,59591.0,0.05058297]
["bitfinex-derivatives","BTCF0:USTF0",1724018043903,0.559518,59592.0,59591.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018044095,1.062958,59592.0,59591.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018044494,1.112358,59592.0,59591.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018045702,1.112358,59592.0,59591.0,0.00525161]
["bitfinex-derivatives","BTCF0:USTF0",1724018046403,1.112358,59592.0,59591.0,0.01025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018047599,1.581056,59592.0,59591.0,0.01025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018048011,2.350256,59592.0,59591.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018052413,0.058723,59587.0,59586.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018052710,0.058723,59587.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018052711,0.117464,59578.0,59577.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018052916,0.709464,59578.0,59577.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018053114,1.613024,59578.0,59577.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018053815,1.60419119,59578.0,59577.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018054010,1.61419865,59578.0,59577.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018054617,1.61519865,59578.0,59577.0,0.01200054]
["bitfinex-derivatives","BTCF0:USTF0",1724018055112,1.62219865,59578.0,59577.0,0.00100054]
["bitfinex-derivatives","BTCF0:USTF0",1724018055532,1.62219865,59578.0,59577.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1724018055533,1.63419865,59578.0,59577.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1724018057223,2.34468065,59578.0,59577.0,0.00200054]
["bitfinex-derivatives","BTCF0:USTF0",1724018058721,2.34468065,59578.0,59577.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724018062634,0.058737,59573.0,59572.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018062835,1.86501954,59573.0,59572.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1724018063029,0.058751,59560.0,59553.0,0.00990958]
["bitfinex-derivatives","BTCF0:USTF0",1724018063231,0.0812,59554.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724018064940,0.0822,59554.0,59551.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1724018065238,0.0822,59554.0,59551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724018065437,0.2522,59554.0,59551.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1724018065640,0.2532,59554.0,59551.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724018067544,0.2532,59554.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724018068946,0.2522,59554.0,59552.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1724018069238,0.2532,59554.0,59552.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724018075147,0.2532,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724018076544,0.172,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724018076742,0.2532,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724018077149,0.2522,59554.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724018077339,0.2532,59554.0,59553.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1724018077748,0.2532,59554.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724018077749,0.311956,59554.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724018077940,0.672756,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018078139,0.311956,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018078948,0.672756,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018080343,0.311956,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018080743,0.672756,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018081442,0.731512,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018085757,0.74142562,59554.0,59553.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724018097557,0.058762,59548.0,59547.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724018097759,0.78843125,59548.0,59547.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724018097960,1.69223125,59548.0,59547.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1724018098790,1.69323125,59548.0,59547.0,0.01116973]
["bitfinex-derivatives","BTCF0:USTF0",1724018099872,1.69423125,59548.0,59547.0,0.01616973]
["bitfinex-derivatives","BTCF0:USTF0",1724018100166,1.69423125,59548.0,59547.0,0.01116973]
["bitfinex-derivatives","BTCF0:USTF0",1724018100372,1.69423125,59548.0,59547.0,0.01616973]
["bitfinex-derivatives","BTCF0:USTF0",1724018100573,1.69423125,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018100978,1.70443127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018102378,1.30443127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018103899,0.70943127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018104171,0.79063127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018114789,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018118186,1.07023127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018118388,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018129101,1.07023127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018129399,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018144613,0.42983127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018144820,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018150223,1.07023127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018150418,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018155323,0.42983127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018155518,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018156221,0.42983127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018156421,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018157420,0.42983127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018157621,1.15143127,59548.0,59547.0,0.00516973]
["bitfinex-derivatives","BTCF0:USTF0",1724018160318,0.117544,59538.0,59537.0,0.04568454]
["bitfinex-derivatives","BTCF0:USTF0",1724018160627,1.06054454,59538.0,59537.0,0.04568454]
["bitfinex-derivatives","BTCF0:USTF0",1724018161318,1.06054454,59538.0,59537.0,0.00018454]
["bitfinex-derivatives","BTCF0:USTF0",1724018161520,1.06154454,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018161722,1.06254454,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018162322,1.07278266,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018164224,0.65321066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018164623,1.03691066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018165323,0.95571066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018165625,1.03691066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018166620,0.95571066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018166816,1.03691066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018170535,0.67611066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018172031,0.73488266,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018172227,0.67611066,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018173937,0.73488266,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018175551,0.65368266,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018175740,0.73488266,59538.0,59537.0,0.00518454]
["bitfinex-derivatives","BTCF0:USTF0",1724018176441,0.73488266,59538.0,59528.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018176442,0.61733866,59538.0,59528.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018176632,0.8028,59529.0,59522.0,0.06697695]
["bitfinex-derivatives","BTCF0:USTF0",1724018176942,0.117592,59513.0,59512.0,0.09999472]
["bitfinex-derivatives","BTCF0:USTF0",1724018177142,1.444092,59513.0,59512.0,0.00646772]
["bitfinex-derivatives","BTCF0:USTF0",1724018177334,0.058805,59504.0,59495.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724018177532,0.05881,59499.0,59495.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724018177728,0.30901,59499.0,59495.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724018177932,0.30901,59499.0,59494.0,0.18353761]
["bitfinex-derivatives","BTCF0:USTF0",1724018178340,1.05264923,59499.0,59494.0,0.18353761]
["bitfinex-derivatives","BTCF0:USTF0",1724018178742,1.47564923,59499.0,59494.0,0.18353761]
["bitfinex-derivatives","BTCF0:USTF0",1724018178938,1.87664923,59499.0,59498.0,0.13432629]
["bitfinex-derivatives","BTCF0:USTF0",1724018179138,1.95784923,59499.0,59498.0,0.13432629]
["bitfinex-derivatives","BTCF0:USTF0",1724018180234,1.95884923,59499.0,59498.0,0.13432629]
["bitfinex-derivatives","BTCF0:USTF0",1724018180443,1.87764923,59499.0,59498.0,0.13332629]
["bitfinex-derivatives","BTCF0:USTF0",1724018180744,2.08104923,59499.0,59498.0,0.13332629]
["bitfinex-derivatives","BTCF0:USTF0",1724018181440,2.08004923,59499.0,59498.0,0.13332629]
["bitfinex-derivatives","BTCF0:USTF0",1724018181645,2.08104923,59499.0,59498.0,0.13332629]
["bitfinex-derivatives","BTCF0:USTF0",1724018182642,1.17684923,59499.0,59498.0,0.13332629]
["bitfinex-derivatives","BTCF0:USTF0",1724018183050,0.59929877,59499.0,59493.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1724018183539,0.96009877,59499.0,59493.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1724018183744,0.75669877,59499.0,59493.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1724018183944,0.38583923,59499.0,59493.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1724018184142,0.74563923,59499.0,59493.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1724018184443,0.419615,59494.0,59493.0,0.1420522]
["bitfinex-derivatives","BTCF0:USTF0",1724018184636,0.569615,59494.0,59493.0,0.1420522]
["bitfinex-derivatives","BTCF0:USTF0",1724018184838,0.36101633,59494.0,59493.0,0.1420522]
["bitfinex-derivatives","BTCF0:USTF0",1724018185039,0.41983133,59494.0,59493.0,0.1420522]
["bitfinex-derivatives","BTCF0:USTF0",1724018185942,0.41983133,59494.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018186646,0.42083133,59494.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018187047,0.36101633,59494.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018187249,0.36201633,59494.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018187844,0.36301633,59494.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018189047,0.058818,59491.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018189452,0.058819,59490.0,59489.0,0.1673483]
["bitfinex-derivatives","BTCF0:USTF0",1724018189749,0.058819,59490.0,59479.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724018189750,0.058829,59480.0,59479.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724018189946,0.058829,59480.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018189947,1.16775858,59480.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018190146,0.058842,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018190349,0.058842,59467.0,59453.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724018190350,0.00019439,59466.0,59453.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724018190562,0.00019439,59466.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018190563,0.058845,59464.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018190742,0.402245,59464.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018190941,1.306765,59464.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018191248,0.3434,59464.0,59441.0,0.34500658]
["bitfinex-derivatives","BTCF0:USTF0",1724018191435,0.2034,59447.0,59441.0,0.34190659]
["bitfinex-derivatives","BTCF0:USTF0",1724018191639,0.2034,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018192038,0.0001934,59441.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018192244,0.0001934,59441.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018192245,0.3608,59438.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018192450,0.3608,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018192749,0.89470522,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018193346,0.89470522,59432.0,59416.0,0.419691]
["bitfinex-derivatives","BTCF0:USTF0",1724018194150,0.89470522,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018194752,0.74570522,59432.0,59431.0,0.13770616]
["bitfinex-derivatives","BTCF0:USTF0",1724018195052,0.05888,59429.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018195259,0.98055688,59432.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018195260,0.09970567,59421.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018195554,0.12716115,59420.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018195753,0.02727382,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018196052,0.05889,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018196253,0.00020462,59420.0,59412.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724018196455,0.058895,59413.0,59412.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724018196655,0.0589,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018197857,0.001,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018199342,0.001,59409.0,59407.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724018199653,0.001,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018200156,0.001,59409.0,59407.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724018200346,0.001,59409.0,59408.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724018201459,0.001,59409.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018202347,0.38390327,59413.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018202348,0.058896,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018202651,0.38390327,59413.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018202859,0.058903,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018203152,0.05905329,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018204358,0.05905329,59405.0,59403.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1724018204359,0.6210355,59405.0,59403.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1724018204566,0.02728221,59404.0,59403.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1724018204858,0.18728221,59404.0,59403.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1724018205160,0.18728221,59404.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724018205161,0.058942,59366.0,59364.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724018205364,0.04949762,59368.0,59364.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724018205542,0.04949762,59370.0,59364.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724018205746,0.04949762,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018205954,0.00025258,59372.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018205955,0.0496537,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018206154,0.05909508,59369.0,59367.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018206356,0.00015608,59369.0,59367.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018206554,0.00015608,59369.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018206849,0.00015608,59369.0,59364.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724018206850,0.05909508,59369.0,59365.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1724018207052,0.05909508,59369.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724018207350,0.001,59368.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724018207752,0.058943,59366.0,59364.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724018207947,0.058943,59366.0,59364.0,0.58931]
["bitfinex-derivatives","BTCF0:USTF0",1724018208147,0.001,59368.0,59365.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1724018208455,0.001,59368.0,59365.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018208653,0.00015608,59369.0,59366.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018208654,0.00115608,59369.0,59366.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018208959,0.00115608,59369.0,59367.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1724018209155,0.00115608,59369.0,59367.0,0.564261]
["bitfinex-derivatives","BTCF0:USTF0",1724018209361,0.00015608,59369.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018209660,0.00015608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018210050,0.00115608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018210250,0.38485608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018210449,0.38385608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018210656,0.38485608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018211659,0.30995608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018211855,0.23525608,59369.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018212058,0.23525608,59369.0,59368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724018212363,0.23525608,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018212747,0.23539799,59369.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1724018212946,0.23539799,59369.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018214452,0.00025258,59372.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018214757,0.058928,59380.0,59368.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724018214758,0.058928,59380.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018214960,0.2034,59381.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018215458,0.2034,59381.0,59380.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724018215655,0.01099499,59381.0,59380.0,0.458928]
["bitfinex-derivatives","BTCF0:USTF0",1724018215856,0.01099499,59381.0,59380.0,0.964128]
["bitfinex-derivatives","BTCF0:USTF0",1724018216163,0.01099499,59381.0,59380.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724018216367,0.00014442,59381.0,59380.0,0.964128]
["bitfinex-derivatives","BTCF0:USTF0",1724018216964,0.00114442,59381.0,59380.0,0.964128]
["bitfinex-derivatives","BTCF0:USTF0",1724018217956,0.00114442,59381.0,59380.0,0.564128]
["bitfinex-derivatives","BTCF0:USTF0",1724018218359,0.00114442,59381.0,59380.0,0.964128]
["bitfinex-derivatives","BTCF0:USTF0",1724018218955,0.41029762,59394.0,59381.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724018219275,0.41029762,59394.0,59380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724018219276,0.2034,59397.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018220058,0.00021484,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018220254,0.058917,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018220662,0.058917,59391.0,59390.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1724018222557,0.059917,59391.0,59390.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1724018222758,0.001,59391.0,59390.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1724018226165,0.001,59391.0,59390.0,1.324838]
["bitfinex-derivatives","BTCF0:USTF0",1724018232171,0.001,59391.0,59390.0,1.553756]
["bitfinex-derivatives","BTCF0:USTF0",1724018234676,0.00021484,59396.0,59395.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1724018234972,0.00021484,59396.0,59395.0,0.478626]
["bitfinex-derivatives","BTCF0:USTF0",1724018235161,0.00021484,59396.0,59395.0,1.383706]
["bitfinex-derivatives","BTCF0:USTF0",1724018236977,0.00121484,59396.0,59395.0,1.383706]
["bitfinex-derivatives","BTCF0:USTF0",1724018237272,0.00121484,59396.0,59395.0,1.553706]
["bitfinex-derivatives","BTCF0:USTF0",1724018237880,0.00121484,59396.0,59395.0,1.543706]
["bitfinex-derivatives","BTCF0:USTF0",1724018238474,8.4e-07,59396.0,59395.0,1.602619]
["bitfinex-derivatives","BTCF0:USTF0",1724018238670,4.2e-07,59399.0,59398.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1724018238971,4.2e-07,59399.0,59398.0,1.38601]
["bitfinex-derivatives","BTCF0:USTF0",1724018239176,4.2e-07,59399.0,59398.0,1.78601]
["bitfinex-derivatives","BTCF0:USTF0",1724018239380,6.254e-05,59414.0,59409.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1724018239679,6.254e-05,59414.0,59413.0,0.419695]
["bitfinex-derivatives","BTCF0:USTF0",1724018240087,6.254e-05,59414.0,59413.0,1.38351]
["bitfinex-derivatives","BTCF0:USTF0",1724018242381,0.00106254,59414.0,59413.0,1.38851]
["bitfinex-derivatives","BTCF0:USTF0",1724018242780,0.00106254,59414.0,59413.0,1.39838279]
["bitfinex-derivatives","BTCF0:USTF0",1724018243772,6.254e-05,59414.0,59413.0,1.39338279]
["bitfinex-derivatives","BTCF0:USTF0",1724018243974,0.00106254,59414.0,59413.0,1.39838279]
["bitfinex-derivatives","BTCF0:USTF0",1724018244992,0.00106254,59414.0,59413.0,1.45727779]
["bitfinex-derivatives","BTCF0:USTF0",1724018245481,0.00106254,59414.0,59413.0,1.45627779]
["bitfinex-derivatives","BTCF0:USTF0",1724018246088,6.254e-05,59414.0,59413.0,1.45227779]
["bitfinex-derivatives","BTCF0:USTF0",1724018246388,0.00106254,59414.0,59413.0,1.45627779]
["bitfinex-derivatives","BTCF0:USTF0",1724018247384,0.00106254,59414.0,59413.0,1.60627779]
["bitfinex-derivatives","BTCF0:USTF0",1724018247581,5.4e-07,59414.0,59413.0,1.60627779]
["bitfinex-derivatives","BTCF0:USTF0",1724018248177,0.00025258,59419.0,59418.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1724018248489,0.00025258,59419.0,59418.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1724018248684,0.00025258,59419.0,59418.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1724018248885,0.00025258,59419.0,59418.0,1.38346]
["bitfinex-derivatives","BTCF0:USTF0",1724018249591,0.00125258,59419.0,59418.0,1.56746]
["bitfinex-derivatives","BTCF0:USTF0",1724018250481,5.8e-07,59419.0,59418.0,1.56746]
["bitfinex-derivatives","BTCF0:USTF0",1724018251694,0.00025258,59424.0,59423.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1724018251886,0.00025258,59424.0,59423.0,0.68197]
["bitfinex-derivatives","BTCF0:USTF0",1724018252086,0.00025258,59424.0,59423.0,1.58681]
["bitfinex-derivatives","BTCF0:USTF0",1724018252887,0.00025258,59424.0,59423.0,1.75081]
["bitfinex-derivatives","BTCF0:USTF0",1724018255106,0.00025258,59424.0,59423.0,1.76103589]
["bitfinex-derivatives","BTCF0:USTF0",1724018255397,0.00025258,59424.0,59423.0,1.74703589]
["bitfinex-derivatives","BTCF0:USTF0",1724018255698,5.8e-07,59424.0,59423.0,1.76103589]
["bitfinex-derivatives","BTCF0:USTF0",1724018255992,5.8e-07,59424.0,59423.0,1.80592089]
["bitfinex-derivatives","BTCF0:USTF0",1724018256198,5.8e-07,59424.0,59423.0,1.81992089]
["bitfinex-derivatives","BTCF0:USTF0",1724018258198,5.8e-07,59424.0,59423.0,1.80592089]
["bitfinex-derivatives","BTCF0:USTF0",1724018258387,5.8e-07,59424.0,59423.0,1.81992089]
["bitfinex-derivatives","BTCF0:USTF0",1724018258789,5.8e-07,59424.0,59423.0,1.80592089]
["bitfinex-derivatives","BTCF0:USTF0",1724018258993,5.8e-07,59424.0,59423.0,1.81992089]
["bitfinex-derivatives","BTCF0:USTF0",1724018259191,0.046,59436.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724018259398,0.046,59436.0,59435.0,0.780473]
["bitfinex-derivatives","BTCF0:USTF0",1724018259698,0.046,59436.0,59435.0,1.285233]
["bitfinex-derivatives","BTCF0:USTF0",1724018259887,0.046,59436.0,59435.0,1.685233]
["bitfinex-derivatives","BTCF0:USTF0",1724018261592,0.046,59436.0,59435.0,1.693233]
["bitfinex-derivatives","BTCF0:USTF0",1724018262389,0.046,59436.0,59435.0,1.752106]
["bitfinex-derivatives","BTCF0:USTF0",1724018266102,0.00025258,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018266291,0.00025258,59441.0,59440.0,1.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724018266492,0.00025258,59441.0,59440.0,1.527788]
["bitfinex-derivatives","BTCF0:USTF0",1724018267392,0.00025258,59441.0,59440.0,0.419668]
["bitfinex-derivatives","BTCF0:USTF0",1724018267599,0.00025258,59441.0,59440.0,0.421668]
["bitfinex-derivatives","BTCF0:USTF0",1724018268785,0.00025258,59441.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018268989,0.06610228,59436.0,59432.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1724018269196,0.08262785,59437.0,59432.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1724018269401,0.08262785,59436.0,59432.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1724018269897,0.46020601,59441.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724018269898,0.08262785,59435.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724018270220,0.14150185,59434.0,59429.0,0.37095112]
["bitfinex-derivatives","BTCF0:USTF0",1724018270598,0.14150185,59434.0,59432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724018270798,0.14150185,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018270799,0.08262785,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018270999,0.058878,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018271695,0.058878,59430.0,59429.0,0.419679]
["bitfinex-derivatives","BTCF0:USTF0",1724018271888,0.058878,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018272898,0.963678,59430.0,59429.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724018273204,0.058883,59425.0,59424.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018273402,0.058883,59425.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018273403,0.058897,59411.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018273608,0.057902,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018274103,0.562902,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018274322,0.62909578,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018274696,0.62909578,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018275200,0.562902,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018275606,0.057902,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018276199,0.10746811,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018277403,0.057902,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018279006,0.0486,59407.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018279394,0.0486,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724018280316,0.0495,59410.0,59409.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1724018280601,0.00025234,59411.0,59410.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1724018280807,0.00025234,59411.0,59410.0,0.419698]
["bitfinex-derivatives","BTCF0:USTF0",1724018281423,0.00025234,59411.0,59410.0,0.478596]
["bitfinex-derivatives","BTCF0:USTF0",1724018281607,0.04956611,59423.0,59411.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724018281804,0.04956611,59425.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018282115,0.0468,59430.0,59429.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1724018282116,0.11299284,59430.0,59429.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1724018282405,0.0468,59430.0,59429.0,0.058879]
["bitfinex-derivatives","BTCF0:USTF0",1724018282807,0.4067,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018282808,0.06619284,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018283007,0.00025234,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018283008,0.04953988,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018283204,0.00025234,59435.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724018284109,0.00025234,59435.0,59434.0,0.419674]
["bitfinex-derivatives","BTCF0:USTF0",1724018284507,0.00025234,59435.0,59434.0,0.423674]
["bitfinex-derivatives","BTCF0:USTF0",1724018285210,0.00125234,59435.0,59434.0,0.427674]
["bitfinex-derivatives","BTCF0:USTF0",1724018285430,0.00125234,59435.0,59434.0,0.486548]
["bitfinex-derivatives","BTCF0:USTF0",1724018287106,0.00125234,59435.0,59434.0,1.391308]
["bitfinex-derivatives","BTCF0:USTF0",1724018287298,1e-08,59435.0,59434.0,1.390308]
["bitfinex-derivatives","BTCF0:USTF0",1724018287902,1e-08,59435.0,59434.0,1.40031731]
["bitfinex-derivatives","BTCF0:USTF0",1724018289107,1e-08,59435.0,59434.0,1.44581731]
["bitfinex-derivatives","BTCF0:USTF0",1724018289817,1e-08,59435.0,59434.0,1.50469131]
["bitfinex-derivatives","BTCF0:USTF0",1724018291008,1e-08,59435.0,59434.0,1.10469131]
["bitfinex-derivatives","BTCF0:USTF0",1724018291205,1e-08,59435.0,59434.0,1.50469131]
["bitfinex-derivatives","BTCF0:USTF0",1724018291419,1e-08,59435.0,59434.0,1.10469131]
["bitfinex-derivatives","BTCF0:USTF0",1724018291617,1e-08,59435.0,59434.0,1.50469131]
["bitfinex-derivatives","BTCF0:USTF0",1724018294228,1e-08,59435.0,59434.0,1.64469131]
["bitfinex-derivatives","BTCF0:USTF0",1724018295216,0.04952936,59452.0,59434.0,1.52694331]
["bitfinex-derivatives","BTCF0:USTF0",1724018295518,0.04952936,59454.0,59449.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018295732,0.41032936,59455.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018296624,0.04952936,59456.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018296837,0.04952936,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018297135,0.0494,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018297136,0.09892936,59459.0,59458.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724018298737,0.00025234,59460.0,59459.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1724018300330,0.00425234,59460.0,59459.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1724018301840,0.00425234,59460.0,59459.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1724018302430,0.00425234,59460.0,59459.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1724018305535,0.00425234,59460.0,59459.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1724018305536,3.4e-07,59460.0,59459.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1724018305796,0.0496,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724018307033,0.0536,59475.0,59474.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1724018307735,0.004,59475.0,59474.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1724018308337,0.062834,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018308639,1.13459284,59475.0,59469.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018308940,1.13459284,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018308941,0.058843,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018309441,0.963323,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018309628,0.963323,59466.0,59456.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018309629,1.33135085,59466.0,59456.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018309837,0.10844812,59462.0,59456.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018310030,0.04960112,59460.0,59456.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018310341,0.04960112,59458.0,59456.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018310537,0.04960112,59458.0,59456.0,0.262253]
["bitfinex-derivatives","BTCF0:USTF0",1724018310842,0.04960112,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018310843,0.04960267,59457.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018311138,0.04960267,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018311348,0.06607085,59457.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018311639,0.0828347,59458.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018312138,0.0828347,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018312337,0.1416877,59456.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018312531,0.5046,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018313040,0.563454,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018313237,0.6462887,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018313436,0.563454,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018313944,0.564454,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018314141,0.59171121,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018315238,0.59171121,59455.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018315436,0.02725721,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018316736,0.0272572,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018316936,0.0282572,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018319041,0.0871122,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018319242,0.9917122,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018319749,0.964455,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018319950,1.3525139,59454.0,59453.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018320543,1.3525139,59454.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018320544,0.058858,59451.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018320846,1.44365974,59454.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018320847,0.08292757,59446.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018321047,0.08292757,59445.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018321352,0.058872,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018321550,0.12519129,59436.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018322555,0.12519129,59436.0,59434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724018323248,0.058872,59436.0,59434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724018324144,0.0496958,59435.0,59434.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724018324937,0.058872,59436.0,59434.0,0.427674]
["bitfinex-derivatives","BTCF0:USTF0",1724018326246,0.04966478,59435.0,59434.0,0.427674]
["bitfinex-derivatives","BTCF0:USTF0",1724018327253,0.563633,59435.0,59434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724018328550,0.563633,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018328551,0.058873,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018328756,0.00025234,59441.0,59433.0,0.262275]
["bitfinex-derivatives","BTCF0:USTF0",1724018328757,0.04163271,59434.0,59433.0,0.262275]
["bitfinex-derivatives","BTCF0:USTF0",1724018328946,0.06657163,59441.0,59433.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018329150,0.00025234,59441.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018329553,0.00025234,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018333552,0.00025234,59441.0,59440.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1724018334660,0.00025234,59441.0,59440.0,0.988256]
["bitfinex-derivatives","BTCF0:USTF0",1724018335759,0.00025234,59441.0,59440.0,0.983256]
["bitfinex-derivatives","BTCF0:USTF0",1724018335961,0.00025234,59441.0,59440.0,0.995256]
["bitfinex-derivatives","BTCF0:USTF0",1724018336849,0.00025234,59441.0,59440.0,1.198656]
["bitfinex-derivatives","BTCF0:USTF0",1724018337157,0.00025234,59441.0,59440.0,0.693936]
["bitfinex-derivatives","BTCF0:USTF0",1724018339058,0.00025234,59441.0,59440.0,0.635068]
["bitfinex-derivatives","BTCF0:USTF0",1724018339365,0.06657163,59441.0,59440.0,0.623068]
["bitfinex-derivatives","BTCF0:USTF0",1724018339661,0.06657163,59441.0,59440.0,0.632068]
["bitfinex-derivatives","BTCF0:USTF0",1724018340559,0.06657163,59441.0,59440.0,0.633068]
["bitfinex-derivatives","BTCF0:USTF0",1724018341675,0.06657163,59441.0,59440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724018341676,0.96383934,59441.0,59440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724018341862,1.35190461,59441.0,59440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724018342063,1.35190463,59441.0,59440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724018342562,0.05387,59439.0,59434.0,0.05318136]
["bitfinex-derivatives","BTCF0:USTF0",1724018342764,0.13688824,59439.0,59434.0,0.05318136]
["bitfinex-derivatives","BTCF0:USTF0",1724018343164,0.13688824,59439.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724018343662,0.08301824,59439.0,59437.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724018343881,0.08301824,59439.0,59434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724018344071,0.058873,59435.0,59434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724018344966,0.08301824,59437.0,59434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724018345163,0.08301824,59437.0,59434.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1724018345762,0.058869,59439.0,59435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724018345763,0.08301824,59436.0,59435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724018346166,0.08301824,59436.0,59435.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1724018346366,0.46020577,59441.0,59435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724018346367,0.08301824,59439.0,59435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724018346669,0.08301824,59440.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724018347260,0.36105234,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018347556,0.38831652,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018349458,0.38931652,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018350469,0.38831652,59441.0,59440.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1724018351268,0.02751652,59441.0,59440.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1724018351476,0.12666995,59441.0,59440.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1724018351962,0.09940577,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018352162,0.12666995,59441.0,59440.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724018352671,0.12666995,59441.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018352672,0.05911934,59441.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018352883,0.15884798,59441.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018353059,0.02726418,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018353859,0.08613218,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018354063,0.15860026,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018354369,0.08613218,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018355573,0.08613254,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018355775,0.18586211,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018355969,0.08613254,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018356673,0.02726454,59440.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018357001,0.00025234,59441.0,59439.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724018357170,0.00025234,59441.0,59440.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1724018358063,0.00025234,59441.0,59440.0,0.14158622]
["bitfinex-derivatives","BTCF0:USTF0",1724018358266,0.00025234,59441.0,59440.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1724018359173,0.00025234,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724018359675,0.00025234,59441.0,59440.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724018360276,0.00025234,59441.0,59440.0,0.10288669]
["bitfinex-derivatives","BTCF0:USTF0",1724018360466,0.00025234,59441.0,59440.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724018360770,0.00025234,59441.0,59440.0,0.10288744]
["bitfinex-derivatives","BTCF0:USTF0",1724018361072,0.00025234,59441.0,59440.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1724018361271,0.00025234,59441.0,59440.0,0.10288743]
["bitfinex-derivatives","BTCF0:USTF0",1724018361472,0.00025234,59441.0,59440.0,0.13990597]
["bitfinex-derivatives","BTCF0:USTF0",1724018361771,0.00025234,59441.0,59440.0,0.10288739]
["bitfinex-derivatives","BTCF0:USTF0",1724018361975,0.00025234,59441.0,59440.0,0.13990571]
["bitfinex-derivatives","BTCF0:USTF0",1724018362568,0.00025234,59441.0,59440.0,0.13790571]
["bitfinex-derivatives","BTCF0:USTF0",1724018362972,1e-08,59441.0,59440.0,1.10149371]
["bitfinex-derivatives","BTCF0:USTF0",1724018365070,1e-08,59441.0,59440.0,1.82309371]
["bitfinex-derivatives","BTCF0:USTF0",1724018367274,0.08308411,59444.0,59443.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724018367574,1.1e-07,59447.0,59446.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1724018367777,0.1638793,59461.0,59446.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1724018367778,0.09972957,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724018367971,0.02725569,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018368278,0.0482,59461.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018368279,0.09972957,59455.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018368575,0.09972957,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724018368970,0.00025234,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018369184,0.02750758,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018370266,0.03250758,59458.0,59457.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724018371181,0.13211663,59458.0,59457.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724018371877,0.03250758,59458.0,59457.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724018372072,0.03250707,59458.0,59457.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724018373577,0.03250707,59458.0,59457.0,0.420652]
["bitfinex-derivatives","BTCF0:USTF0",1724018377585,0.03250686,59458.0,59457.0,0.420652]
["bitfinex-derivatives","BTCF0:USTF0",1724018379276,0.03250686,59458.0,59457.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724018380386,0.07775059,59458.0,59457.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724018380683,0.13660159,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018385383,0.25228089,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018385885,0.13660159,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018386278,0.25228089,59458.0,59457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018386874,0.19935139,59458.0,59452.0,0.34655706]
["bitfinex-derivatives","BTCF0:USTF0",1724018387080,0.14894496,59453.0,59452.0,0.34655706]
["bitfinex-derivatives","BTCF0:USTF0",1724018387386,0.22144321,59453.0,59452.0,0.35671263]
["bitfinex-derivatives","BTCF0:USTF0",1724018388387,0.22144321,59453.0,59452.0,0.41556963]
["bitfinex-derivatives","BTCF0:USTF0",1724018388774,0.07249825,59453.0,59452.0,0.41556963]
["bitfinex-derivatives","BTCF0:USTF0",1724018389185,0.14124805,59453.0,59452.0,0.41656963]
["bitfinex-derivatives","BTCF0:USTF0",1724018390478,0.14124805,59453.0,59452.0,0.49796963]
["bitfinex-derivatives","BTCF0:USTF0",1724018390786,0.07849825,59453.0,59452.0,0.49796963]
["bitfinex-derivatives","BTCF0:USTF0",1724018391099,0.07849825,59453.0,59452.0,0.51221257]
["bitfinex-derivatives","BTCF0:USTF0",1724018391396,0.13754149,59453.0,59452.0,0.51221257]
["bitfinex-derivatives","BTCF0:USTF0",1724018393907,0.13754149,59453.0,59452.0,0.15141257]
["bitfinex-derivatives","BTCF0:USTF0",1724018394086,0.13754149,59453.0,59452.0,0.51221257]
["bitfinex-derivatives","BTCF0:USTF0",1724018394893,0.03325579,59453.0,59452.0,0.51221257]
["bitfinex-derivatives","BTCF0:USTF0",1724018395784,0.03325584,59453.0,59452.0,0.51221257]
["bitfinex-derivatives","BTCF0:USTF0",1724018396904,0.02725614,59453.0,59452.0,0.51221257]
["bitfinex-derivatives","BTCF0:USTF0",1724018397188,0.02725614,59453.0,59452.0,0.58622999]
["bitfinex-derivatives","BTCF0:USTF0",1724018397189,0.02725478,59453.0,59452.0,0.58622999]
["bitfinex-derivatives","BTCF0:USTF0",1724018397393,0.02725457,59456.0,59452.0,0.58623099]
["bitfinex-derivatives","BTCF0:USTF0",1724018397591,0.10015659,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018398016,0.12741111,59458.0,59457.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724018398189,0.02750686,59458.0,59457.0,0.419652]
["bitfinex-derivatives","BTCF0:USTF0",1724018399087,0.02750686,59458.0,59457.0,0.51651086]
["bitfinex-derivatives","BTCF0:USTF0",1724018399993,0.02750547,59458.0,59457.0,0.479504]
["bitfinex-derivatives","BTCF0:USTF0",1724018400293,0.02750547,59458.0,59457.0,0.55351772]
["bitfinex-derivatives","BTCF0:USTF0",1724018400501,0.0488,59472.0,59458.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724018400502,0.08326179,59459.0,59458.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724018400802,0.11656982,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724018400984,0.04132338,59475.0,59474.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1724018401303,0.4097,59481.0,59466.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724018401498,0.3608,59467.0,59464.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1724018401718,0.3608,59467.0,59457.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724018401719,0.0474,59466.0,59457.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724018401887,0.13314386,59462.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724018402084,0.13314386,59462.0,59460.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018402085,0.03246783,59462.0,59460.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018402386,0.24110267,59461.0,59460.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018402692,0.09131583,59461.0,59460.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018403395,0.24110267,59461.0,59460.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018403702,0.23610267,59461.0,59460.0,0.08165234]
["bitfinex-derivatives","BTCF0:USTF0",1724018405317,0.29384203,59461.0,59460.0,0.08265234]
["bitfinex-derivatives","BTCF0:USTF0",1724018405490,0.29384203,59461.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724018405491,1.45893451,59461.0,59444.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724018405794,0.54305744,59452.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724018405991,0.54305744,59452.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018405992,0.3608,59439.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018406192,0.1743849,59438.0,59434.0,0.07403598]
["bitfinex-derivatives","BTCF0:USTF0",1724018406392,0.1743849,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018406393,0.13300538,59437.0,59435.0,0.07403814]
["bitfinex-derivatives","BTCF0:USTF0",1724018406591,0.08987952,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018406797,0.08987952,59438.0,59434.0,0.03702066]
["bitfinex-derivatives","BTCF0:USTF0",1724018406998,0.08987952,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018407301,0.23951272,59438.0,59434.0,0.03702107]
["bitfinex-derivatives","BTCF0:USTF0",1724018407486,0.23951272,59438.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724018407487,0.3608,59434.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724018407684,0.40217952,59434.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724018408595,0.40217952,59434.0,59433.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1724018409988,0.3608,59434.0,59433.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1724018410595,0.3608,59434.0,59433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724018412698,0.3608,59434.0,59433.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1724018413203,0.00025234,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724018413405,0.00025234,59442.0,59441.0,0.321334]
["bitfinex-derivatives","BTCF0:USTF0",1724018413699,0.00025234,59442.0,59441.0,0.86302779]
["bitfinex-derivatives","BTCF0:USTF0",1724018414099,0.00025234,59442.0,59441.0,0.86302603]
["bitfinex-derivatives","BTCF0:USTF0",1724018414501,0.00025234,59442.0,59441.0,0.81440101]
["bitfinex-derivatives","BTCF0:USTF0",1724018414702,0.3608,59451.0,59450.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724018414902,0.3608,59451.0,59450.0,0.262459]
["bitfinex-derivatives","BTCF0:USTF0",1724018416107,0.3608,59451.0,59450.0,0.264459]
["bitfinex-derivatives","BTCF0:USTF0",1724018418506,0.00016572,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724018419609,0.00316572,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724018420196,0.00316572,59456.0,59455.0,1.022268]
["bitfinex-derivatives","BTCF0:USTF0",1724018420406,0.06638664,59472.0,59463.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018420607,0.3608,59474.0,59463.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018420608,0.42718664,59474.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724018420907,0.42718664,59474.0,59464.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724018421106,0.42718664,59474.0,59471.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018421305,0.3608,59474.0,59473.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724018422707,0.3668,59474.0,59473.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724018423897,0.006,59474.0,59473.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1724018424502,0.3608,59480.0,59479.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724018425099,0.3608,59485.0,59476.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018425301,0.0473,59487.0,59481.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724018425510,0.0482,59489.0,59481.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724018425711,0.0482,59489.0,59479.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018426806,0.3608,59492.0,59482.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018427011,0.3608,59492.0,59483.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724018427200,0.3608,59492.0,59487.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018427514,0.3608,59492.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018427913,0.3608,59492.0,59483.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724018428816,0.3618,59492.0,59486.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1724018429425,0.3608,59492.0,59486.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1724018429811,0.3608,59492.0,59482.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018429812,0.3608,59487.0,59482.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018430040,0.3608,59487.0,59479.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018430224,0.058826,59483.0,59479.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018430423,0.3608,59487.0,59479.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018430721,0.058829,59480.0,59479.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018430912,0.563189,59480.0,59479.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018431512,0.923989,59480.0,59479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018431715,1.323989,59480.0,59479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018431921,1.325989,59480.0,59479.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724018432118,0.058832,59477.0,59469.0,0.419639]
["bitfinex-derivatives","BTCF0:USTF0",1724018432417,1.26716,59480.0,59469.0,0.419639]
["bitfinex-derivatives","BTCF0:USTF0",1724018432418,0.0459,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018432627,0.0459,59479.0,59466.0,0.262443]
["bitfinex-derivatives","BTCF0:USTF0",1724018432628,0.780435,59474.0,59466.0,0.262443]
["bitfinex-derivatives","BTCF0:USTF0",1724018432917,0.3608,59467.0,59466.0,0.262443]
["bitfinex-derivatives","BTCF0:USTF0",1724018434723,0.3608,59467.0,59464.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1724018435113,0.3608,59467.0,59461.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018435620,0.0452,59466.0,59461.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018436128,0.0452,59466.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018436129,0.478494,59462.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018436313,0.648494,59462.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018436515,1.61940064,59462.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018436712,1.553014,59462.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018437727,1.63599731,59462.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018437923,1.58027459,59462.0,59461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724018438421,0.05886,59449.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724018438643,0.3608,59443.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724018439424,0.3608,59443.0,59420.0,0.03701757]
["bitfinex-derivatives","BTCF0:USTF0",1724018439425,0.86548,59443.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724018439619,0.3498,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018440224,0.3388,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018440824,0.3388,59438.0,59437.0,0.05912334]
["bitfinex-derivatives","BTCF0:USTF0",1724018441117,0.3388,59438.0,59437.0,0.26272334]
["bitfinex-derivatives","BTCF0:USTF0",1724018441613,0.3398,59438.0,59437.0,0.26472334]
["bitfinex-derivatives","BTCF0:USTF0",1724018442125,0.3398,59438.0,59437.0,0.05912334]
["bitfinex-derivatives","BTCF0:USTF0",1724018442330,0.3388,59438.0,59437.0,0.06012334]
["bitfinex-derivatives","BTCF0:USTF0",1724018443930,0.3388,59438.0,59437.0,0.26372334]
["bitfinex-derivatives","BTCF0:USTF0",1724018444126,0.3388,59438.0,59437.0,0.82731434]
["bitfinex-derivatives","BTCF0:USTF0",1724018444320,0.00025234,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724018445029,0.00025234,59448.0,59447.0,0.563502]
["bitfinex-derivatives","BTCF0:USTF0",1724018445930,0.01125234,59448.0,59447.0,0.563502]
["bitfinex-derivatives","BTCF0:USTF0",1724018446627,0.01125234,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724018448033,0.00125234,59448.0,59447.0,0.0734007]
["bitfinex-derivatives","BTCF0:USTF0",1724018448625,0.00125234,59448.0,59447.0,0.1302627]
["bitfinex-derivatives","BTCF0:USTF0",1724018448820,0.3608,59458.0,59447.0,1.3368407]
["bitfinex-derivatives","BTCF0:USTF0",1724018449030,0.3608,59458.0,59451.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018449632,0.3608,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018450426,0.00025233,59463.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724018450635,0.00025233,59463.0,59452.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018450636,0.00025233,59463.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724018451934,0.00025233,59463.0,59462.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724018453739,0.00025233,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018453934,0.00025233,59463.0,59452.0,0.36105234]
["bitfinex-derivatives","BTCF0:USTF0",1724018453935,0.90477233,59463.0,59452.0,0.41990834]
["bitfinex-derivatives","BTCF0:USTF0",1724018454230,0.05885,59459.0,59452.0,0.41990834]
["bitfinex-derivatives","BTCF0:USTF0",1724018454433,0.3608,59455.0,59453.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018456138,0.3638,59455.0,59453.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018457935,0.3638,59455.0,59452.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724018460528,0.3638,59455.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018461330,0.005,59455.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724018461543,0.3608,59460.0,59459.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724018461728,0.00025233,59463.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724018461933,0.00025233,59463.0,59462.0,0.06746168]
["bitfinex-derivatives","BTCF0:USTF0",1724018462128,0.00025233,59463.0,59462.0,0.97198168]
["bitfinex-derivatives","BTCF0:USTF0",1724018462632,0.3608,59467.0,59466.0,0.262443]
["bitfinex-derivatives","BTCF0:USTF0",1724018464934,0.3698,59467.0,59466.0,0.263443]
["bitfinex-derivatives","BTCF0:USTF0",1724018465739,0.009,59467.0,59466.0,1.167923]
["bitfinex-derivatives","BTCF0:USTF0",1724018466040,0.04959069,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724018466240,0.04959069,59477.0,59472.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018466542,0.04959069,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724018466746,0.04959069,59484.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724018467137,0.3608,59485.0,59484.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724018467740,0.04959069,59486.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724018467940,0.04959069,59488.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018468142,0.04959069,59490.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018468338,0.0660628,59494.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018468339,0.04959069,59491.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018468542,0.41039069,59491.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018468845,0.04959069,59490.0,59484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018469246,0.04959069,59490.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018469247,0.41039069,59491.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018469454,0.41039069,59491.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018470046,0.05882,59490.0,59484.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724018470434,0.10841069,59490.0,59484.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724018470745,0.41039069,59491.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724018471255,0.3608,59491.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724018471638,0.419618,59491.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724018472347,0.419618,59491.0,59485.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724018473149,0.46920869,59491.0,59485.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724018473742,0.058819,59490.0,59485.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724018474648,0.058819,59490.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018475739,0.3608,59491.0,59486.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1724018476054,0.3608,59491.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018476348,0.3608,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724018477247,0.41039069,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724018477551,0.3608,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724018478548,0.3608,59491.0,59490.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724018479245,0.3608,59491.0,59490.0,0.564099]
["bitfinex-derivatives","BTCF0:USTF0",1724018479641,0.3608,59491.0,59490.0,0.964099]
["bitfinex-derivatives","BTCF0:USTF0",1724018480860,0.04959069,59496.0,59490.0,0.964099]
["bitfinex-derivatives","BTCF0:USTF0",1724018480861,0.41039069,59496.0,59495.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018481046,0.4104509,59496.0,59495.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018482051,0.4104509,59496.0,59495.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1724018482346,0.3608,59502.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724018482347,0.0496509,59498.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724018482849,0.0660628,59502.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724018483051,0.04964364,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724018483254,0.04964364,59500.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724018484158,0.04964364,59500.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724018484345,0.04964364,59500.0,59495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018484346,0.419602,59507.0,59501.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724018484543,0.058803,59506.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018484742,0.058803,59506.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018484947,0.058803,59506.0,59498.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724018485159,0.058803,59506.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724018485571,0.3608,59507.0,59499.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018485755,0.3608,59507.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724018488250,0.3608,59507.0,59506.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724018488558,0.3608,59514.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724018488753,0.3608,59514.0,59506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018488754,0.3608,59514.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724018489058,0.3608,59514.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724018489445,0.04964364,59518.0,59511.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018489645,0.04964364,59521.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018489854,0.3608,59523.0,59511.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018489855,0.04964364,59522.0,59511.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018490158,0.46922964,59523.0,59511.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018490381,0.419586,59523.0,59511.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018490855,0.058788,59522.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018491250,0.058788,59522.0,59511.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018491452,0.058788,59521.0,59511.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018491655,0.058788,59521.0,59511.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724018491858,0.058788,59521.0,59511.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018492158,0.3608,59523.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018492462,0.08257851,59515.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724018492654,0.08257851,59517.0,59516.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1724018492966,0.08257851,59520.0,59516.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1724018493150,0.08257851,59521.0,59516.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1724018493367,0.08257851,59521.0,59520.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018494256,0.08257851,59522.0,59520.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1724018494556,0.08257851,59522.0,59520.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018494951,0.08257851,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018495647,0.08257851,59522.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018496853,0.15826339,59528.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018496854,0.08257851,59523.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018498958,0.08257851,59522.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018499163,0.08257851,59523.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018499355,0.3608,59524.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018499550,0.3608,59522.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018499751,0.419588,59522.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018499960,0.0494,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018501559,0.108188,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018501765,0.157688,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018504759,0.108188,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018505068,0.3608,59522.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018505854,0.3608,59527.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018506057,0.42706172,59527.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018506860,0.42706172,59527.0,59522.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018507260,0.3608,59527.0,59522.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018507466,0.08257851,59524.0,59522.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018507976,0.08257851,59524.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018508158,0.08257851,59523.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018508778,0.08257851,59525.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724018509474,0.3608,59527.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018509475,0.3608,59527.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724018509666,0.3608,59527.0,59522.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018509861,0.08302611,59525.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018510165,0.3608,59527.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018510166,0.08302611,59524.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018510367,0.08302611,59524.0,59522.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018510954,0.08302611,59524.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018511466,0.08302611,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724018512058,0.3608,59527.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724018513058,0.46028139,59527.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724018513265,0.46028139,59527.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018513463,0.09948139,59526.0,59522.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018513765,0.058785,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018513964,0.15826639,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018514165,0.962785,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018514555,0.504,59523.0,59515.0,0.05004967]
["bitfinex-derivatives","BTCF0:USTF0",1724018514762,0.058795,59514.0,59513.0,0.05004967]
["bitfinex-derivatives","BTCF0:USTF0",1724018514962,0.058798,59512.0,59508.0,0.05004967]
["bitfinex-derivatives","BTCF0:USTF0",1724018515161,0.058798,59512.0,59506.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724018515162,0.3608,59509.0,59507.0,0.05004967]
["bitfinex-derivatives","BTCF0:USTF0",1724018515368,0.3542,59509.0,59507.0,0.05004967]
["bitfinex-derivatives","BTCF0:USTF0",1724018516982,0.85832,59509.0,59506.0,0.05004967]
["bitfinex-derivatives","BTCF0:USTF0",1724018517169,0.058804,59505.0,59502.0,0.05053156]
["bitfinex-derivatives","BTCF0:USTF0",1724018517470,0.3608,59503.0,59502.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018518275,0.3608,59503.0,59502.0,0.05052862]
["bitfinex-derivatives","BTCF0:USTF0",1724018519074,0.3608,59503.0,59502.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018519371,0.419606,59503.0,59502.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018519767,0.419606,59503.0,59502.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1724018519966,0.4861008,59503.0,59502.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1724018520758,0.419606,59503.0,59502.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1724018520963,0.4861008,59503.0,59502.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1724018521495,0.3608,59503.0,59502.0,0.00325212]
["bitfinex-derivatives","BTCF0:USTF0",1724018523069,0.3608,59503.0,59502.0,0.26565912]
["bitfinex-derivatives","BTCF0:USTF0",1724018523262,0.0664948,59515.0,59502.0,1.11105212]
["bitfinex-derivatives","BTCF0:USTF0",1724018523463,0.4272948,59516.0,59508.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018523669,0.4272948,59516.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724018523670,0.3608,59516.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724018523976,0.08312549,59524.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724018523977,0.0664948,59519.0,59513.0,0.923676]
["bitfinex-derivatives","BTCF0:USTF0",1724018524161,0.46055058,59529.0,59513.0,1.31509764]
["bitfinex-derivatives","BTCF0:USTF0",1724018524162,0.0664948,59528.0,59513.0,1.31509764]
["bitfinex-derivatives","BTCF0:USTF0",1724018524493,0.3608,59529.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724018524494,0.4272948,59529.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724018524768,0.4272948,59529.0,59518.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018524769,0.3608,59529.0,59518.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1724018525073,0.3608,59529.0,59524.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1724018526674,0.3618,59529.0,59524.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1724018527068,0.3618,59529.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724018527375,0.3618,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724018529178,0.3608,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724018529377,0.3618,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724018529967,0.001,59529.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724018530471,0.001,59529.0,59528.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724018534271,0.001,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018534678,0.3618,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018535771,0.001,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018536876,0.001,59529.0,59528.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724018537965,0.001,59529.0,59528.0,0.963741]
["bitfinex-derivatives","BTCF0:USTF0",1724018538675,0.001,59529.0,59528.0,0.563741]
["bitfinex-derivatives","BTCF0:USTF0",1724018539074,0.001,59529.0,59528.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1724018539274,0.001,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018539473,0.3618,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018540182,0.3618,59529.0,59521.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018540481,0.058786,59524.0,59521.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018541477,0.058784,59526.0,59521.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018541780,0.3618,59529.0,59521.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018541781,0.002,59524.0,59521.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018541977,0.002,59524.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724018542785,0.002,59526.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724018543578,0.419581,59529.0,59522.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1724018543885,0.003,59524.0,59522.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1724018544783,0.003,59524.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724018545574,0.3628,59526.0,59523.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1724018546378,0.3628,59526.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724018546379,0.002,59524.0,59523.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1724018546681,0.421585,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018546886,0.925585,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018547978,0.058787,59522.0,59521.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018549288,0.060787,59522.0,59521.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018549785,0.925587,59522.0,59521.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018550381,0.3628,59522.0,59521.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018550585,0.3628,59522.0,59521.0,0.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1724018551473,0.002,59522.0,59521.0,0.09700653]
["bitfinex-derivatives","BTCF0:USTF0",1724018551892,0.002,59522.0,59521.0,0.60100653]
["bitfinex-derivatives","BTCF0:USTF0",1724018552276,0.002,59522.0,59521.0,1.01319518]
["bitfinex-derivatives","BTCF0:USTF0",1724018552475,0.002,59522.0,59521.0,1.15319518]
["bitfinex-derivatives","BTCF0:USTF0",1724018552879,0.002,59522.0,59521.0,1.19016106]
["bitfinex-derivatives","BTCF0:USTF0",1724018553185,0.002,59522.0,59521.0,1.2570223]
["bitfinex-derivatives","BTCF0:USTF0",1724018553382,0.002,59522.0,59521.0,1.19016106]
["bitfinex-derivatives","BTCF0:USTF0",1724018554088,0.4272948,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724018554382,0.3608,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724018555291,0.42737447,59528.0,59527.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1724018555586,0.3628,59528.0,59527.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724018556988,0.42937715,59528.0,59527.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724018557180,0.3628,59528.0,59527.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1724018557781,0.06658235,59536.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724018557983,0.06658235,59537.0,59536.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1724018558179,0.06658235,59537.0,59536.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1724018558386,0.3608,59547.0,59536.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1724018558387,0.06658235,59542.0,59536.0,0.20255793]
["bitfinex-derivatives","BTCF0:USTF0",1724018558688,0.06658235,59542.0,59541.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1724018559083,0.06658235,59544.0,59539.0,0.61468393]
["bitfinex-derivatives","BTCF0:USTF0",1724018559298,0.06658235,59544.0,59539.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018559488,0.3608,59551.0,59539.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018559489,0.06658235,59547.0,59544.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724018559785,0.06658235,59548.0,59540.0,0.05028393]
["bitfinex-derivatives","BTCF0:USTF0",1724018559990,0.06658235,59548.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724018560382,0.06658235,59550.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724018560578,0.06658235,59551.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724018560786,0.06658235,59552.0,59548.0,0.058762]
["bitfinex-derivatives","BTCF0:USTF0",1724018561190,0.06658235,59551.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724018561386,0.0491,59553.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724018561387,0.06658235,59552.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724018561585,0.11568235,59553.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724018561789,0.06658235,59552.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724018562013,0.06658235,59552.0,59544.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1724018562303,0.06658235,59554.0,59550.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018562486,0.3608,59558.0,59550.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1724018562795,0.3608,59558.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018563194,0.3608,59558.0,59550.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1724018563406,0.3608,59558.0,59553.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724018563595,0.3608,59558.0,59548.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018564095,0.3608,59558.0,59553.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1724018564284,0.3608,59558.0,59550.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1724018564489,0.107348,59562.0,59559.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724018564490,0.0486,59562.0,59559.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724018564689,0.3258,59563.0,59557.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018564892,0.3608,59565.0,59551.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018564893,0.3608,59559.0,59551.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018565300,0.05875,59560.0,59552.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1724018565486,0.3608,59564.0,59551.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018565683,0.058746,59565.0,59555.0,0.419555]
["bitfinex-derivatives","BTCF0:USTF0",1724018565998,0.0459,59566.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018565999,0.058748,59562.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018566296,0.0459,59566.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018566297,0.05875,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018566599,0.05875,59560.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018566793,0.058745,59565.0,59556.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018567198,0.058745,59565.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724018567409,0.0459,59566.0,59559.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724018567594,0.104042,59569.0,59560.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724018567595,0.06635543,59568.0,59560.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724018567902,0.058742,59569.0,59561.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724018567903,0.12509743,59569.0,59561.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724018568294,0.06635543,59569.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018568500,0.3258,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018568501,0.384539,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018568695,0.384539,59572.0,59562.0,0.20385191]
["bitfinex-derivatives","BTCF0:USTF0",1724018568696,0.3608,59568.0,59562.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018568899,0.3608,59563.0,59562.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018570804,0.3608,59563.0,59562.0,0.20385191]
["bitfinex-derivatives","BTCF0:USTF0",1724018571397,0.3608,59563.0,59562.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018571900,0.50368,59562.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018572091,0.058761,59549.0,59541.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724018572286,0.058761,59549.0,59542.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724018572495,0.3608,59551.0,59542.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724018572701,0.0456,59550.0,59541.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724018573095,0.10436,59550.0,59541.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724018573302,0.058761,59549.0,59541.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724018573897,0.058762,59548.0,59540.0,0.20385191]
["bitfinex-derivatives","BTCF0:USTF0",1724018574300,0.3608,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018574495,0.0456,59550.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018575301,0.058761,59549.0,59540.0,0.05902091]
["bitfinex-derivatives","BTCF0:USTF0",1724018575608,0.0456,59550.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018576502,0.058768,59543.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018576705,0.419569,59541.0,59540.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1724018576899,0.058769,59541.0,59540.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1724018577308,0.419569,59541.0,59540.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1724018577803,0.3608,59546.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724018578903,0.3608,59546.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724018579205,0.058765,59545.0,59541.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724018579396,0.058765,59545.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018579597,0.058767,59543.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018579898,0.3608,59546.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018580104,0.3608,59546.0,59540.0,0.05902091]
["bitfinex-derivatives","BTCF0:USTF0",1724018580105,0.3608,59546.0,59545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724018580294,0.419564,59546.0,59545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724018581698,0.419564,59546.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018582103,0.3608,59546.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018582306,0.3608,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018582792,0.3608,59546.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018582996,0.3608,59546.0,59540.0,0.05902091]
["bitfinex-derivatives","BTCF0:USTF0",1724018583310,0.3608,59546.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724018583800,0.419564,59546.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018584015,0.058765,59545.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018584399,0.3608,59546.0,59540.0,0.05902091]
["bitfinex-derivatives","BTCF0:USTF0",1724018585211,0.3608,59546.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724018585699,0.3608,59546.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018586011,0.0456,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018586199,0.0456,59550.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018586910,0.00025119,59551.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018587408,0.3608,59549.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018588304,0.419561,59549.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018589107,0.00025119,59551.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018589108,0.3608,59550.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724018592107,0.41981019,59551.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724018592503,0.41981019,59551.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018592504,0.36105119,59551.0,59544.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724018592706,0.36105119,59551.0,59541.0,0.05028393]
["bitfinex-derivatives","BTCF0:USTF0",1724018592910,0.058765,59545.0,59540.0,0.41133584]
["bitfinex-derivatives","BTCF0:USTF0",1724018593316,0.36105119,59551.0,59540.0,0.41133584]
["bitfinex-derivatives","BTCF0:USTF0",1724018593317,0.36105119,59551.0,59540.0,0.61493584]
["bitfinex-derivatives","BTCF0:USTF0",1724018593613,0.05876,59550.0,59542.0,0.05028393]
["bitfinex-derivatives","BTCF0:USTF0",1724018593916,0.05876,59550.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724018593917,0.36105119,59551.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724018594110,0.058762,59548.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724018594809,0.058762,59548.0,59540.0,0.41217584]
["bitfinex-derivatives","BTCF0:USTF0",1724018595113,0.3608,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018595506,0.419569,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018595813,0.3608,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018596012,0.058766,59544.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018596212,0.058767,59543.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018596413,0.058767,59543.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018597113,0.058767,59543.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018598711,0.3608,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018598916,0.419569,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018600408,0.3608,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018601415,0.419569,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018604715,0.419569,59541.0,59540.0,0.05902191]
["bitfinex-derivatives","BTCF0:USTF0",1724018604716,0.3608,59541.0,59540.0,0.05902191]
["bitfinex-derivatives","BTCF0:USTF0",1724018605215,0.3608,59541.0,59540.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018606310,0.3608,59541.0,59540.0,0.05902191]
["bitfinex-derivatives","BTCF0:USTF0",1724018606716,0.18808649,59549.0,59540.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1724018606717,0.104961,59549.0,59540.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1724018606919,0.3608,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724018607112,0.3608,59550.0,59548.0,0.05030941]
["bitfinex-derivatives","BTCF0:USTF0",1724018607307,0.3608,59550.0,59547.0,0.05030941]
["bitfinex-derivatives","BTCF0:USTF0",1724018607507,0.3608,59550.0,59548.0,0.05030941]
["bitfinex-derivatives","BTCF0:USTF0",1724018607816,0.3608,59550.0,59549.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1724018608719,0.3608,59550.0,59549.0,0.15887041]
["bitfinex-derivatives","BTCF0:USTF0",1724018609018,0.3608,59550.0,59549.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1724018609219,0.44392549,59557.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724018609520,0.3608,59557.0,59550.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1724018609717,0.3608,59557.0,59550.0,0.12582969]
["bitfinex-derivatives","BTCF0:USTF0",1724018610018,0.3608,59557.0,59550.0,0.19972522]
["bitfinex-derivatives","BTCF0:USTF0",1724018610520,0.3608,59557.0,59550.0,1.10348522]
["bitfinex-derivatives","BTCF0:USTF0",1724018610819,0.3608,59557.0,59556.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1724018611024,0.3608,59557.0,59556.0,0.10902337]
["bitfinex-derivatives","BTCF0:USTF0",1724018611210,0.08312549,59568.0,59556.0,0.97760684]
["bitfinex-derivatives","BTCF0:USTF0",1724018611518,0.4087,59571.0,59558.0,0.05026365]
["bitfinex-derivatives","BTCF0:USTF0",1724018611519,0.3608,59565.0,59558.0,0.05026365]
["bitfinex-derivatives","BTCF0:USTF0",1724018611728,0.3608,59565.0,59557.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724018612016,0.3608,59565.0,59557.0,0.11073535]
["bitfinex-derivatives","BTCF0:USTF0",1724018612226,0.3608,59565.0,59563.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724018612742,0.3608,59565.0,59557.0,0.09856365]
["bitfinex-derivatives","BTCF0:USTF0",1724018613415,0.3608,59565.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018613818,0.3608,59565.0,59564.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1724018614013,0.3608,59565.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724018615325,0.3608,59565.0,59562.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724018615523,0.3608,59565.0,59558.0,0.05026365]
["bitfinex-derivatives","BTCF0:USTF0",1724018615824,0.3608,59565.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018616023,0.3608,59565.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724018616220,0.3608,59577.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018616422,0.419533,59577.0,59564.0,0.03693899]
["bitfinex-derivatives","BTCF0:USTF0",1724018616621,0.419533,59577.0,59565.0,0.03693899]
["bitfinex-derivatives","BTCF0:USTF0",1724018616819,0.3608,59577.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018617023,0.3608,59577.0,59576.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724018617527,0.3608,59577.0,59573.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724018619027,0.3608,59577.0,59575.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724018620418,0.3608,59577.0,59576.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1724018622034,0.3608,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018622428,0.419533,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018624532,0.923093,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018625524,0.419533,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018626431,0.923093,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018626831,1.283893,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018627433,0.780333,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018629834,0.7216,59577.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018630041,0.3608,59572.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018630636,0.419538,59572.0,59571.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018631139,0.058746,59564.0,59555.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724018631541,0.058741,59569.0,59558.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724018631835,0.104339,59571.0,59564.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724018632139,0.00025191,59569.0,59565.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724018633134,0.00025191,59569.0,59558.0,0.56465191]
["bitfinex-derivatives","BTCF0:USTF0",1724018633135,0.00025191,59569.0,59566.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1724018633437,0.00025191,59569.0,59564.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1724018633733,0.3608,59566.0,59563.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1724018633930,0.3608,59566.0,59564.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1724018634129,0.3608,59566.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724018634335,0.3608,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018634535,0.058742,59568.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018635442,0.00125191,59569.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018635632,0.00125191,59569.0,59562.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724018635633,0.00025191,59569.0,59562.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1724018635941,0.058751,59559.0,59558.0,0.00109191]
["bitfinex-derivatives","BTCF0:USTF0",1724018636130,0.419551,59559.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018636628,0.3608,59559.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018637527,0.3608,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018637727,0.05875,59560.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018638929,0.05875,59560.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018639140,0.001,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018639646,0.05875,59560.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018639840,0.06075,59560.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018640327,0.002,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018641437,0.060751,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018641946,0.419551,59559.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018642144,0.419551,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018642544,0.419551,59559.0,59558.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018642845,0.420551,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018647138,0.3618,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018647337,0.3618,59559.0,59558.0,0.06000391]
["bitfinex-derivatives","BTCF0:USTF0",1724018649250,0.3618,59559.0,59558.0,0.10670391]
["bitfinex-derivatives","BTCF0:USTF0",1724018649839,0.420551,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018650033,0.3618,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018652550,0.420551,59559.0,59558.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018652738,1.26552,59559.0,59548.0,0.14483511]
["bitfinex-derivatives","BTCF0:USTF0",1724018652943,1.26552,59559.0,59548.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724018652944,0.3608,59551.0,59548.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724018654244,0.3608,59551.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018654451,0.3608,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018654636,0.419565,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018654837,0.3608,59545.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018655453,0.3608,59545.0,59537.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724018655454,0.058769,59541.0,59537.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724018655751,0.3578,59539.0,59537.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724018656850,0.3578,59539.0,59537.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724018658046,0.3608,59539.0,59537.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724018659444,0.419571,59539.0,59537.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724018659758,0.419571,59539.0,59537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724018660355,0.562652,59538.0,59537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724018660548,0.058776,59533.0,59532.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018660755,0.419576,59533.0,59532.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018661344,0.058782,59528.0,59524.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724018661552,0.3608,59525.0,59524.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724018661854,0.3508,59525.0,59524.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724018662455,0.3508,59525.0,59524.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724018663950,0.409584,59525.0,59519.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018664156,0.3608,59520.0,59519.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018666964,0.3618,59520.0,59519.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724018669769,0.3618,59520.0,59519.0,0.06104191]
["bitfinex-derivatives","BTCF0:USTF0",1724018671559,0.3618,59520.0,59519.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724018673270,0.3628,59520.0,59519.0,0.01625191]
["bitfinex-derivatives","BTCF0:USTF0",1724018673976,0.421589,59520.0,59519.0,0.01625191]
["bitfinex-derivatives","BTCF0:USTF0",1724018674179,0.421589,59520.0,59519.0,0.00825191]
["bitfinex-derivatives","BTCF0:USTF0",1724018674867,0.421589,59520.0,59519.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1724018674868,0.427589,59520.0,59519.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1724018675479,0.430589,59520.0,59519.0,0.00625191]
["bitfinex-derivatives","BTCF0:USTF0",1724018675987,0.429589,59520.0,59519.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018677376,0.068789,59520.0,59519.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018677576,0.429589,59520.0,59519.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018677970,0.429589,59520.0,59514.0,0.05892727]
["bitfinex-derivatives","BTCF0:USTF0",1724018677971,0.3728,59520.0,59514.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1724018678181,0.419594,59515.0,59514.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1724018678875,0.058797,59512.0,59508.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724018679082,0.3608,59509.0,59508.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1724018679980,0.36093227,59509.0,59508.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1724018680380,0.35793227,59509.0,59508.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1724018680771,0.41673227,59509.0,59508.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724018681376,0.058802,59507.0,59506.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018682178,0.048802,59507.0,59506.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018682373,0.409602,59507.0,59506.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018682776,1.26496,59507.0,59494.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018682974,0.3488,59495.0,59494.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018684469,0.3608,59501.0,59494.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018684678,0.3608,59501.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724018685676,0.3618,59501.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724018686472,0.002,59501.0,59500.0,0.10884411]
["bitfinex-derivatives","BTCF0:USTF0",1724018687490,0.001,59501.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724018687682,0.002,59501.0,59500.0,0.963009]
["bitfinex-derivatives","BTCF0:USTF0",1724018687983,0.3608,59513.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724018688587,0.3608,59513.0,59508.0,0.20644174]
["bitfinex-derivatives","BTCF0:USTF0",1724018689072,0.00113227,59509.0,59508.0,0.20644174]
["bitfinex-derivatives","BTCF0:USTF0",1724018689280,0.00213227,59509.0,59508.0,0.20644174]
["bitfinex-derivatives","BTCF0:USTF0",1724018689579,0.00213227,59509.0,59508.0,0.156301]
["bitfinex-derivatives","BTCF0:USTF0",1724018689789,0.3608,59513.0,59508.0,0.660421]
["bitfinex-derivatives","BTCF0:USTF0",1724018690083,0.3608,59513.0,59511.0,0.10898723]
["bitfinex-derivatives","BTCF0:USTF0",1724018690382,0.3608,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724018690881,0.87762001,59521.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724018691091,0.419583,59526.0,59520.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724018691478,0.3608,59521.0,59517.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018692188,0.3618,59521.0,59517.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018692681,0.3638,59521.0,59517.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018692882,0.3638,59521.0,59513.0,0.06719265]
["bitfinex-derivatives","BTCF0:USTF0",1724018692883,0.3638,59521.0,59514.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018693078,0.05879,59519.0,59514.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018693685,0.3638,59521.0,59514.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018693887,0.3638,59521.0,59516.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018694189,0.3638,59521.0,59517.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018694481,0.3638,59521.0,59516.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724018694682,0.3618,59521.0,59516.0,0.10899756]
["bitfinex-derivatives","BTCF0:USTF0",1724018694888,0.003,59519.0,59516.0,0.10899756]
["bitfinex-derivatives","BTCF0:USTF0",1724018695191,0.003,59519.0,59516.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724018695387,0.3608,59521.0,59516.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724018695580,0.3638,59521.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018695977,0.3608,59521.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018696282,0.3608,59521.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724018696283,0.419591,59518.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724018697782,0.419591,59518.0,59513.0,0.05904791]
["bitfinex-derivatives","BTCF0:USTF0",1724018697980,0.419591,59518.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018698403,0.428591,59518.0,59517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018698574,0.428591,59518.0,59513.0,0.05904791]
["bitfinex-derivatives","BTCF0:USTF0",1724018698777,0.428591,59518.0,59516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018699079,0.424591,59518.0,59516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018699478,0.419591,59518.0,59516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018699677,0.425591,59518.0,59516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018701185,0.3658,59518.0,59517.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724018701894,0.3708,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724018702281,0.3638,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724018702587,0.3638,59518.0,59513.0,0.11239265]
["bitfinex-derivatives","BTCF0:USTF0",1724018702588,0.7246,59518.0,59513.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018702786,0.7246,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018702787,0.782391,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018704192,0.7236,59518.0,59513.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018704391,0.058795,59514.0,59513.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018705293,0.058795,59514.0,59502.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1724018705294,0.058803,59507.0,59502.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1724018705498,0.3608,59503.0,59502.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1724018706383,0.3608,59503.0,59502.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724018707084,0.3608,59503.0,59498.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724018707285,0.419608,59502.0,59498.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724018707901,0.3608,59502.0,59498.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724018708202,0.3608,59502.0,59499.0,0.05020556]
["bitfinex-derivatives","BTCF0:USTF0",1724018708388,0.3608,59502.0,59501.0,0.10901356]
["bitfinex-derivatives","BTCF0:USTF0",1724018708389,0.3618,59502.0,59501.0,0.10901356]
["bitfinex-derivatives","BTCF0:USTF0",1724018708589,0.3618,59502.0,59501.0,0.09578924]
["bitfinex-derivatives","BTCF0:USTF0",1724018708891,0.3618,59502.0,59501.0,0.14602708]
["bitfinex-derivatives","BTCF0:USTF0",1724018709092,0.3618,59502.0,59501.0,0.10904757]
["bitfinex-derivatives","BTCF0:USTF0",1724018709297,0.3548,59502.0,59501.0,0.14602694]
["bitfinex-derivatives","BTCF0:USTF0",1724018709888,0.3548,59502.0,59501.0,1.05022694]
["bitfinex-derivatives","BTCF0:USTF0",1724018710202,0.00025191,59508.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724018712194,0.00425191,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724018712793,0.06305291,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724018712991,0.056808,59501.0,59495.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018713195,0.058809,59500.0,59495.0,0.058814]
["bitfinex-derivatives","BTCF0:USTF0",1724018713391,0.0475,59500.0,59497.0,0.05897999]
["bitfinex-derivatives","BTCF0:USTF0",1724018713696,0.0475,59500.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724018713998,0.3608,59503.0,59497.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1724018714393,0.3608,59503.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724018715296,0.00025191,59508.0,59502.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1724018715504,0.00025191,59508.0,59507.0,0.419602]
["bitfinex-derivatives","BTCF0:USTF0",1724018715799,0.00025191,59508.0,59503.0,0.05023696]
["bitfinex-derivatives","BTCF0:USTF0",1724018716004,0.00025191,59508.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724018716695,0.00125191,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018718200,0.00125191,59508.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724018718201,0.00425191,59508.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724018718517,0.0462,59507.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724018718698,0.0462,59507.0,59502.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1724018718892,0.0462,59507.0,59500.0,0.05023696]
["bitfinex-derivatives","BTCF0:USTF0",1724018718893,0.3608,59505.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724018719111,0.0939,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018719398,0.0462,59507.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018719702,0.0462,59507.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724018720010,0.0462,59507.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724018720312,0.407,59507.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724018720703,0.407,59507.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724018721113,0.00125191,59508.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018721114,0.00025191,59508.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724018721311,0.497665,59525.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018721312,0.0491,59521.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018721608,0.0491,59521.0,59507.0,0.05023696]
["bitfinex-derivatives","BTCF0:USTF0",1724018721609,0.05879,59519.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018721992,0.05879,59519.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724018722305,0.3608,59519.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724018723099,0.058793,59516.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724018723325,0.3608,59519.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018723694,0.3608,59519.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724018723893,0.3608,59519.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018724107,0.3668,59519.0,59511.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018724496,0.3608,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018724699,0.3688,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018725304,0.3698,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018725602,0.3708,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018726008,0.3698,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018726308,0.3718,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018727703,0.3698,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018728403,0.3718,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018728801,0.3628,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018729004,0.3698,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018729205,0.3678,59519.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018729507,0.007,59519.0,59518.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1724018729907,0.007,59519.0,59518.0,0.47082796]
["bitfinex-derivatives","BTCF0:USTF0",1724018730106,0.007,59519.0,59518.0,1.37486796]
["bitfinex-derivatives","BTCF0:USTF0",1724018730307,0.007,59519.0,59518.0,1.39856876]
["bitfinex-derivatives","BTCF0:USTF0",1724018730609,0.007,59519.0,59518.0,1.44881049]
["bitfinex-derivatives","BTCF0:USTF0",1724018730828,0.007,59519.0,59518.0,1.04881017]
["bitfinex-derivatives","BTCF0:USTF0",1724018731111,0.007,59519.0,59518.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1724018731297,0.007,59519.0,59518.0,0.924631]
["bitfinex-derivatives","BTCF0:USTF0",1724018731501,0.00025191,59522.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018731705,0.36105191,59522.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018731910,0.0466,59521.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018732106,0.0466,59521.0,59518.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724018732499,0.0466,59521.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018732708,0.0466,59521.0,59518.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724018734208,0.0556,59521.0,59518.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724018734706,0.0466,59521.0,59518.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1724018734906,0.0556,59521.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018735099,0.0576,59521.0,59518.0,0.058791]
["bitfinex-derivatives","BTCF0:USTF0",1724018736009,0.0576,59521.0,59513.0,0.3726712]
["bitfinex-derivatives","BTCF0:USTF0",1724018736211,0.011,59521.0,59519.0,0.058789]
["bitfinex-derivatives","BTCF0:USTF0",1724018736408,0.011,59521.0,59520.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1724018737505,0.012,59521.0,59520.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1724018737909,0.002,59521.0,59520.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1724018738111,0.013,59521.0,59520.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1724018738603,0.011,59521.0,59520.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1724018739418,0.015,59521.0,59520.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1724018742217,0.015,59521.0,59520.0,0.11635432]
["bitfinex-derivatives","BTCF0:USTF0",1724018745115,0.015,59521.0,59520.0,0.16335432]
["bitfinex-derivatives","BTCF0:USTF0",1724018745314,0.015,59521.0,59520.0,0.52415432]
["bitfinex-derivatives","BTCF0:USTF0",1724018745512,0.5474,59535.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724018745828,0.058771,59539.0,59528.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1724018745829,0.87762001,59533.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724018746013,0.8765,59533.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724018746404,0.8765,59533.0,59531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1724018746613,0.8765,59533.0,59529.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1724018746815,0.8765,59533.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018746816,0.05878,59529.0,59528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018748117,0.058782,59527.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018749910,0.069782,59527.0,59526.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018751224,0.079782,59527.0,59526.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724018761420,0.021,59527.0,59526.0,0.06103491]
["bitfinex-derivatives","BTCF0:USTF0",1724018762226,0.021,59527.0,59526.0,0.11128278]
["bitfinex-derivatives","BTCF0:USTF0",1724018762630,0.021,59527.0,59526.0,0.06103491]
["bitfinex-derivatives","BTCF0:USTF0",1724018763030,0.021,59527.0,59526.0,0.11128278]
["bitfinex-derivatives","BTCF0:USTF0",1724018763416,0.01,59527.0,59526.0,0.12190658]
["bitfinex-derivatives","BTCF0:USTF0",1724018763618,0.024,59527.0,59526.0,0.12290658]
["bitfinex-derivatives","BTCF0:USTF0",1724018763827,0.024,59527.0,59526.0,0.43345871]
["bitfinex-derivatives","BTCF0:USTF0",1724018764223,0.022,59527.0,59526.0,0.43345871]
["bitfinex-derivatives","BTCF0:USTF0",1724018772229,0.022,59527.0,59526.0,0.37467571]
["bitfinex-derivatives","BTCF0:USTF0",1724018772430,0.022,59527.0,59526.0,0.42502407]
["bitfinex-derivatives","BTCF0:USTF0",1724018772629,0.022,59527.0,59526.0,0.01387571]
["bitfinex-derivatives","BTCF0:USTF0",1724018773538,0.022,59527.0,59526.0,0.07265871]
["bitfinex-derivatives","BTCF0:USTF0",1724018777738,0.022,59527.0,59526.0,0.13980195]
["bitfinex-derivatives","BTCF0:USTF0",1724018779439,0.022,59527.0,59526.0,0.07265871]
["bitfinex-derivatives","BTCF0:USTF0",1724018784353,0.022,59527.0,59526.0,1.33741871]
["bitfinex-derivatives","BTCF0:USTF0",1724018785441,0.022,59527.0,59526.0,0.93741871]
["bitfinex-derivatives","BTCF0:USTF0",1724018786446,0.022,59527.0,59526.0,1.09741871]
["bitfinex-derivatives","BTCF0:USTF0",1724018788758,0.022,59527.0,59521.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1724018788759,0.058783,59526.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018789052,0.058783,59526.0,59503.0,0.11674861]
["bitfinex-derivatives","BTCF0:USTF0",1724018789053,0.3608,59518.0,59513.0,0.01140869]
["bitfinex-derivatives","BTCF0:USTF0",1724018789254,0.08343655,59517.0,59508.0,0.08399422]
["bitfinex-derivatives","BTCF0:USTF0",1724018789438,0.08343655,59517.0,59509.0,0.08399422]
["bitfinex-derivatives","BTCF0:USTF0",1724018789644,0.058794,59515.0,59508.0,0.08399422]
["bitfinex-derivatives","BTCF0:USTF0",1724018789862,0.058796,59514.0,59507.0,0.08399422]
["bitfinex-derivatives","BTCF0:USTF0",1724018790147,0.058796,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018790148,0.108496,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018790457,0.108496,59514.0,59507.0,0.44479422]
["bitfinex-derivatives","BTCF0:USTF0",1724018791353,0.108496,59514.0,59508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724018791854,0.108496,59514.0,59508.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1724018792555,0.109496,59514.0,59508.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1724018792950,0.110496,59514.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724018793147,0.109496,59514.0,59508.0,0.061801]
["bitfinex-derivatives","BTCF0:USTF0",1724018793750,0.0507,59514.0,59508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724018794052,0.001,59514.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724018795864,0.001,59514.0,59510.0,0.08399422]
["bitfinex-derivatives","BTCF0:USTF0",1724018795865,0.003,59514.0,59510.0,0.08399422]
["bitfinex-derivatives","BTCF0:USTF0",1724018796052,0.0473,59514.0,59513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724018796849,0.466895,59514.0,59513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724018797159,0.058797,59512.0,59511.0,0.05042224]
["bitfinex-derivatives","BTCF0:USTF0",1724018797452,0.10012386,59513.0,59510.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1724018797756,0.058798,59511.0,59510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724018798852,0.058798,59511.0,59506.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018799155,0.054798,59511.0,59506.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018799359,0.4061,59514.0,59506.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018799548,0.4061,59514.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724018799749,0.001,59511.0,59510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724018800166,0.001,59511.0,59510.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724018800646,0.001,59514.0,59510.0,0.106598]
["bitfinex-derivatives","BTCF0:USTF0",1724018800853,0.001,59514.0,59510.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724018802357,0.05904491,59517.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724018802761,0.05904491,59517.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018803455,0.06104491,59517.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018804663,0.06404491,59517.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018804861,0.3608,59516.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724018806158,0.3658,59516.0,59515.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724018806758,0.005,59516.0,59515.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724018814951,0.005,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018815154,0.44869379,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018815359,0.005,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018815864,0.005,59516.0,59515.0,0.03797489]
["bitfinex-derivatives","BTCF0:USTF0",1724018818463,0.005,59516.0,59515.0,0.03797333]
["bitfinex-derivatives","BTCF0:USTF0",1724018820166,0.005,59516.0,59515.0,0.09676733]
["bitfinex-derivatives","BTCF0:USTF0",1724018821473,0.005,59516.0,59515.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1724018821668,0.005,59516.0,59515.0,0.09676606]
["bitfinex-derivatives","BTCF0:USTF0",1724018825360,0.005,59516.0,59515.0,0.09676693]
["bitfinex-derivatives","BTCF0:USTF0",1724018825971,0.005,59516.0,59515.0,0.0967663]
["bitfinex-derivatives","BTCF0:USTF0",1724018826174,0.005,59516.0,59515.0,0.1337386]
["bitfinex-derivatives","BTCF0:USTF0",1724018827167,0.005,59516.0,59515.0,0.4945386]
["bitfinex-derivatives","BTCF0:USTF0",1724018829268,0.08289379,59525.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724018829576,0.08289379,59527.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724018829792,0.08289379,59527.0,59526.0,0.09575037]
["bitfinex-derivatives","BTCF0:USTF0",1724018830068,0.08289379,59529.0,59526.0,0.07393306]
["bitfinex-derivatives","BTCF0:USTF0",1724018830279,0.384573,59537.0,59525.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724018830280,0.3258,59537.0,59525.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724018830460,0.3258,59537.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018830461,0.00025191,59532.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018832371,0.01425191,59532.0,59530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724018832580,0.02825191,59532.0,59530.0,0.420579]
["bitfinex-derivatives","BTCF0:USTF0",1724018834484,0.02825191,59532.0,59530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724018837478,0.058778,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018838564,0.072778,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018839077,0.086778,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018840175,0.028,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018840581,0.028,59531.0,59530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724018846272,0.028,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018846273,0.53196,59531.0,59530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018846473,0.17457255,59531.0,59521.0,0.05047486]
["bitfinex-derivatives","BTCF0:USTF0",1724018846693,0.058787,59522.0,59521.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018847181,0.64615993,59522.0,59521.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018847573,0.562787,59522.0,59521.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018847773,0.562787,59522.0,59521.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018848281,0.562787,59522.0,59521.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724018848480,0.578787,59522.0,59521.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018848780,0.66215993,59522.0,59521.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724018848974,1.36409619,59522.0,59511.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018849179,1.36409619,59522.0,59510.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018849180,0.058796,59514.0,59510.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018849375,0.058796,59514.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724018849584,0.058796,59514.0,59510.0,0.39777628]
["bitfinex-derivatives","BTCF0:USTF0",1724018849885,0.058796,59514.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018850380,0.058796,59514.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724018850988,0.059796,59514.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724018852881,0.059796,59514.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724018853587,0.059796,59514.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724018854184,0.059796,59514.0,59510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018854185,0.058798,59511.0,59510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724018854384,0.058798,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018854590,0.056798,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018855383,0.2046,59514.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018855693,0.058798,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018856393,0.059798,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018856888,0.059798,59511.0,59499.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1724018856889,0.058802,59507.0,59492.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018857080,0.50412,59510.0,59497.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724018857081,0.3608,59499.0,59497.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724018857281,0.107312,59498.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724018857779,0.107312,59498.0,59492.0,0.01115971]
["bitfinex-derivatives","BTCF0:USTF0",1724018857780,0.0475,59498.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724018858586,0.0475,59498.0,59491.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1724018858587,0.107311,59498.0,59494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724018858776,0.058814,59495.0,59494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724018858981,0.058814,59495.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724018859189,0.3608,59494.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724018861297,0.3668,59494.0,59492.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724018861496,0.3668,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724018863591,0.3678,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724018863984,0.3688,59494.0,59493.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724018864990,0.008,59494.0,59493.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1724018869595,0.066815,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018869789,0.113915,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018875996,0.474715,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018881493,0.058821,59488.0,59486.0,0.107523]
["bitfinex-derivatives","BTCF0:USTF0",1724018881699,0.419621,59488.0,59486.0,0.107523]
["bitfinex-derivatives","BTCF0:USTF0",1724018882095,0.3608,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724018882493,0.419616,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724018883509,0.3608,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724018884708,0.3668,59493.0,59492.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724018886195,1.47468,59493.0,59488.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018886396,1.47468,59493.0,59483.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018886397,0.65215255,59492.0,59483.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018886701,0.65215255,59492.0,59482.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1724018886702,0.058826,59483.0,59482.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1724018888297,0.059826,59483.0,59482.0,0.00616144]
["bitfinex-derivatives","BTCF0:USTF0",1724018889009,0.060826,59483.0,59482.0,0.00616144]
["bitfinex-derivatives","BTCF0:USTF0",1724018894209,0.119652,59483.0,59482.0,0.00616144]
["bitfinex-derivatives","BTCF0:USTF0",1724018894947,0.90636,59483.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724018895111,0.3608,59470.0,59469.0,0.07027672]
["bitfinex-derivatives","BTCF0:USTF0",1724018895723,0.36096144,59470.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724018896220,0.00016144,59470.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724018896514,0.00116144,59470.0,59469.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1724018896910,0.00216144,59470.0,59469.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1724018898112,0.00216144,59470.0,59469.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1724018899516,0.06100044,59470.0,59469.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724018899717,0.42180044,59470.0,59469.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724018901123,0.42080044,59470.0,59469.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724018901420,0.42180044,59470.0,59469.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724018902220,0.06100044,59470.0,59469.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724018902426,0.058842,59467.0,59466.0,0.0577088]
["bitfinex-derivatives","BTCF0:USTF0",1724018902612,0.058842,59467.0,59461.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018902613,0.3608,59468.0,59462.0,0.01143464]
["bitfinex-derivatives","BTCF0:USTF0",1724018902818,0.3608,59468.0,59461.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724018903618,0.058845,59464.0,59461.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724018905127,0.058845,59464.0,59461.0,0.06009506]
["bitfinex-derivatives","BTCF0:USTF0",1724018905526,0.060845,59464.0,59461.0,0.06009506]
["bitfinex-derivatives","BTCF0:USTF0",1724018905717,0.058846,59463.0,59461.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724018906319,0.058847,59462.0,59461.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724018909126,0.060847,59462.0,59461.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724018911523,0.002,59462.0,59461.0,0.107448]
["bitfinex-derivatives","BTCF0:USTF0",1724018913230,0.002,59462.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724018922539,0.0834,59462.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724018923236,0.0834,59462.0,59461.0,0.10907095]
["bitfinex-derivatives","BTCF0:USTF0",1724018924046,0.002,59462.0,59461.0,0.10907095]
["bitfinex-derivatives","BTCF0:USTF0",1724018924233,0.002,59462.0,59461.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018924234,0.0834,59462.0,59461.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1724018924542,0.002,59462.0,59459.0,0.01109391]
["bitfinex-derivatives","BTCF0:USTF0",1724018924739,0.002,59462.0,59461.0,0.10923064]
["bitfinex-derivatives","BTCF0:USTF0",1724018924940,0.0834,59462.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724018925237,0.0834,59462.0,59459.0,0.05038264]
["bitfinex-derivatives","BTCF0:USTF0",1724018925439,0.142247,59462.0,59458.0,0.16756946]
["bitfinex-derivatives","BTCF0:USTF0",1724018925630,0.0814,59459.0,59458.0,0.16756946]
["bitfinex-derivatives","BTCF0:USTF0",1724018925840,0.0814,59459.0,59458.0,0.11718682]
["bitfinex-derivatives","BTCF0:USTF0",1724018926338,0.0814,59459.0,59458.0,0.16756946]
["bitfinex-derivatives","BTCF0:USTF0",1724018926937,0.0824,59459.0,59458.0,0.10871946]
["bitfinex-derivatives","BTCF0:USTF0",1724018928343,0.0824,59459.0,59458.0,0.05833682]
["bitfinex-derivatives","BTCF0:USTF0",1724018929360,0.0824,59459.0,59458.0,0.10874776]
["bitfinex-derivatives","BTCF0:USTF0",1724018929546,0.0824,59459.0,59458.0,0.05833682]
["bitfinex-derivatives","BTCF0:USTF0",1724018931256,0.0824,59459.0,59458.0,0.12540278]
["bitfinex-derivatives","BTCF0:USTF0",1724018932246,0.0824,59459.0,59458.0,0.05833682]
["bitfinex-derivatives","BTCF0:USTF0",1724018932443,0.0824,59459.0,59458.0,0.41913682]
["bitfinex-derivatives","BTCF0:USTF0",1724018932638,0.0824,59459.0,59458.0,0.12558547]
["bitfinex-derivatives","BTCF0:USTF0",1724018932852,0.0824,59459.0,59458.0,0.01103682]
["bitfinex-derivatives","BTCF0:USTF0",1724018933048,0.0824,59459.0,59457.0,0.06724865]
["bitfinex-derivatives","BTCF0:USTF0",1724018933545,0.14125,59459.0,59457.0,0.0785657]
["bitfinex-derivatives","BTCF0:USTF0",1724018933768,0.50469252,59458.0,59457.0,0.05043728]
["bitfinex-derivatives","BTCF0:USTF0",1724018933950,0.50469252,59458.0,59451.0,0.05044372]
["bitfinex-derivatives","BTCF0:USTF0",1724018933951,0.058855,59454.0,59451.0,0.05044372]
["bitfinex-derivatives","BTCF0:USTF0",1724018934142,0.4422,59452.0,59447.0,0.05044372]
["bitfinex-derivatives","BTCF0:USTF0",1724018934354,0.0814,59446.0,59445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724018934650,0.14808997,59446.0,59445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724018934954,0.0814,59446.0,59445.0,0.06085345]
["bitfinex-derivatives","BTCF0:USTF0",1724018935147,0.0814,59446.0,59445.0,0.11971645]
["bitfinex-derivatives","BTCF0:USTF0",1724018935748,0.0824,59446.0,59445.0,0.11971645]
["bitfinex-derivatives","BTCF0:USTF0",1724018936357,0.001,59446.0,59445.0,0.20111645]
["bitfinex-derivatives","BTCF0:USTF0",1724018937163,0.001,59446.0,59445.0,0.25146939]
["bitfinex-derivatives","BTCF0:USTF0",1724018937360,0.001,59446.0,59445.0,0.28848318]
["bitfinex-derivatives","BTCF0:USTF0",1724018937654,0.001,59446.0,59445.0,0.25146939]
["bitfinex-derivatives","BTCF0:USTF0",1724018938062,0.001,59446.0,59445.0,0.23813022]
["bitfinex-derivatives","BTCF0:USTF0",1724018938263,0.001,59446.0,59445.0,0.28846508]
["bitfinex-derivatives","BTCF0:USTF0",1724018938458,0.001,59446.0,59445.0,0.20706508]
["bitfinex-derivatives","BTCF0:USTF0",1724018939663,0.001,59446.0,59445.0,0.19374384]
["bitfinex-derivatives","BTCF0:USTF0",1724018939858,0.001,59446.0,59445.0,0.24214384]
["bitfinex-derivatives","BTCF0:USTF0",1724018941078,0.001,59446.0,59445.0,0.56593007]
["bitfinex-derivatives","BTCF0:USTF0",1724018941273,0.001,59446.0,59445.0,0.60294275]
["bitfinex-derivatives","BTCF0:USTF0",1724018941971,0.06668997,59457.0,59456.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1724018942167,0.87663252,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018942168,0.87843252,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018942470,0.00013252,59458.0,59457.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724018944580,0.00013252,59458.0,59457.0,0.06990371]
["bitfinex-derivatives","BTCF0:USTF0",1724018944967,0.00013252,59458.0,59457.0,0.27340371]
["bitfinex-derivatives","BTCF0:USTF0",1724018945167,0.00013252,59458.0,59457.0,0.33225571]
["bitfinex-derivatives","BTCF0:USTF0",1724018945367,0.08336406,59470.0,59457.0,0.33225571]
["bitfinex-derivatives","BTCF0:USTF0",1724018945368,0.06668997,59471.0,59459.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724018945565,0.08336406,59473.0,59459.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724018945566,0.06668997,59476.0,59470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724018945766,0.1499276,59485.0,59475.0,0.41110974]
["bitfinex-derivatives","BTCF0:USTF0",1724018945767,0.06668997,59483.0,59475.0,0.41110974]
["bitfinex-derivatives","BTCF0:USTF0",1724018945974,0.06668997,59484.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724018946171,0.06668997,59486.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724018946377,0.94486997,59488.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724018946577,0.06668997,59487.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724018946873,0.94486997,59488.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724018947078,0.94486997,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018947079,0.8765,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018947272,0.06668997,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018947479,0.00025212,59490.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724018948479,0.013,59489.0,59487.0,0.419622]
["bitfinex-derivatives","BTCF0:USTF0",1724018948788,0.013,59489.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018948975,0.00025212,59490.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018949174,0.00425212,59490.0,59488.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1724018949385,0.00425212,59490.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724018949575,0.00025212,59490.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724018951583,0.00525212,59490.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724018952986,0.00525212,59490.0,59489.0,0.09580875]
["bitfinex-derivatives","BTCF0:USTF0",1724018953181,0.00525212,59490.0,59489.0,0.09680875]
["bitfinex-derivatives","BTCF0:USTF0",1724018954175,0.00525212,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018954382,0.06407112,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018954684,0.00525212,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018961078,0.06407112,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018962285,0.00525212,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018962492,1.78638,59504.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018962493,0.3608,59509.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724018962704,0.4196,59509.0,59502.0,0.419607]
["bitfinex-derivatives","BTCF0:USTF0",1724018962986,0.4196,59509.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724018963188,0.058802,59508.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724018964289,0.058803,59506.0,59503.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724018964882,0.058803,59506.0,59503.0,0.104806]
["bitfinex-derivatives","BTCF0:USTF0",1724018966290,0.058803,59506.0,59501.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018966291,0.3608,59504.0,59501.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018966489,0.3608,59504.0,59486.0,0.01134692]
["bitfinex-derivatives","BTCF0:USTF0",1724018966490,0.5008,59504.0,59486.0,0.01134692]
["bitfinex-derivatives","BTCF0:USTF0",1724018966685,0.559605,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018966883,0.959605,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018967090,1.063765,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724018967796,0.05881,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018968577,0.41961,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018968783,0.05881,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018969492,0.06781,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724018970693,0.08181,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018972487,0.44261,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018975789,0.45361794,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018976201,0.44261,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018976802,0.52596287,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018977297,0.44261,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018977495,0.52597313,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018977800,0.16517313,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018978000,0.08181,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018978703,0.023,59499.0,59498.0,0.06006312]
["bitfinex-derivatives","BTCF0:USTF0",1724018978892,0.023,59499.0,59498.0,0.07125113]
["bitfinex-derivatives","BTCF0:USTF0",1724018979999,0.023,59499.0,59498.0,0.06006312]
["bitfinex-derivatives","BTCF0:USTF0",1724018981096,0.023,59499.0,59498.0,0.10726312]
["bitfinex-derivatives","BTCF0:USTF0",1724018981398,0.023,59499.0,59498.0,0.04845212]
["bitfinex-derivatives","BTCF0:USTF0",1724018982293,0.08181,59499.0,59498.0,0.04845212]
["bitfinex-derivatives","BTCF0:USTF0",1724018984496,0.023,59499.0,59498.0,0.04845212]
["bitfinex-derivatives","BTCF0:USTF0",1724018986305,0.023,59499.0,59498.0,0.10726312]
["bitfinex-derivatives","BTCF0:USTF0",1724018988306,0.023,59499.0,59498.0,1.21496312]
["bitfinex-derivatives","BTCF0:USTF0",1724018988499,0.023,59499.0,59498.0,1.26527286]
["bitfinex-derivatives","BTCF0:USTF0",1724018989194,0.023,59499.0,59498.0,1.21496312]
["bitfinex-derivatives","BTCF0:USTF0",1724018989393,0.023,59499.0,59498.0,0.81496312]
["bitfinex-derivatives","BTCF0:USTF0",1724018989810,0.023,59499.0,59498.0,0.10726312]
["bitfinex-derivatives","BTCF0:USTF0",1724018992304,0.023,59499.0,59498.0,0.06006312]
["bitfinex-derivatives","BTCF0:USTF0",1724018992509,0.023,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018993301,0.08181,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018994505,0.44261,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018994696,0.08181,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018996602,0.19012,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018997103,0.13131,59499.0,59498.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724018997999,0.13131,59499.0,59491.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724018998000,0.058817,59492.0,59491.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724018998197,0.058821,59488.0,59486.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724018998408,0.058821,59488.0,59485.0,0.150324]
["bitfinex-derivatives","BTCF0:USTF0",1724018999208,0.058824,59485.0,59484.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724018999509,0.058824,59485.0,59480.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1724018999510,0.0476,59487.0,59480.0,0.10913774]
["bitfinex-derivatives","BTCF0:USTF0",1724019000305,0.058826,59483.0,59480.0,0.10913774]
["bitfinex-derivatives","BTCF0:USTF0",1724019000519,0.058827,59482.0,59480.0,0.10913774]
["bitfinex-derivatives","BTCF0:USTF0",1724019000718,0.058828,59481.0,59480.0,0.10913774]
["bitfinex-derivatives","BTCF0:USTF0",1724019000920,0.058828,59481.0,59480.0,0.07399042]
["bitfinex-derivatives","BTCF0:USTF0",1724019001106,0.058828,59481.0,59480.0,0.12430016]
["bitfinex-derivatives","BTCF0:USTF0",1724019001320,0.058828,59481.0,59480.0,0.09230504]
["bitfinex-derivatives","BTCF0:USTF0",1724019001518,0.058828,59481.0,59480.0,0.12930034]
["bitfinex-derivatives","BTCF0:USTF0",1724019001825,0.058828,59481.0,59480.0,0.0789906]
["bitfinex-derivatives","BTCF0:USTF0",1724019002322,0.058828,59481.0,59480.0,0.0419953]
["bitfinex-derivatives","BTCF0:USTF0",1724019002527,0.058828,59481.0,59480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724019002528,0.059828,59481.0,59480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724019002714,0.058829,59480.0,59478.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724019002913,0.058829,59480.0,59479.0,0.03699574]
["bitfinex-derivatives","BTCF0:USTF0",1724019002914,0.054829,59480.0,59479.0,0.03699574]
["bitfinex-derivatives","BTCF0:USTF0",1724019003216,0.054829,59480.0,59478.0,0.50670974]
["bitfinex-derivatives","BTCF0:USTF0",1724019003416,0.05883,59479.0,59478.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724019003723,0.05883,59479.0,59478.0,0.53039148]
["bitfinex-derivatives","BTCF0:USTF0",1724019003923,0.05883,59479.0,59478.0,0.53439148]
["bitfinex-derivatives","BTCF0:USTF0",1724019004119,0.05883,59479.0,59478.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1724019005624,0.05983,59479.0,59478.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1724019006616,0.002,59479.0,59478.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1724019007322,0.002,59479.0,59478.0,0.520231]
["bitfinex-derivatives","BTCF0:USTF0",1724019012029,0.002,59479.0,59478.0,0.159431]
["bitfinex-derivatives","BTCF0:USTF0",1724019012835,0.06083,59479.0,59478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724019026443,0.14223,59479.0,59478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724019031733,0.14223,59479.0,59472.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724019031734,1.1478,59479.0,59472.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724019031935,1.1478,59479.0,59468.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724019031936,0.05884,59469.0,59468.0,0.05030974]
["bitfinex-derivatives","BTCF0:USTF0",1724019032140,0.058843,59466.0,59465.0,0.10915274]
["bitfinex-derivatives","BTCF0:USTF0",1724019032352,0.058843,59466.0,59465.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724019033140,0.057843,59466.0,59465.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724019033353,0.057843,59466.0,59465.0,0.10915274]
["bitfinex-derivatives","BTCF0:USTF0",1724019033852,0.058843,59466.0,59465.0,0.11015274]
["bitfinex-derivatives","BTCF0:USTF0",1724019034443,0.002,59466.0,59465.0,0.141243]
["bitfinex-derivatives","BTCF0:USTF0",1724019034650,0.002,59466.0,59465.0,0.19155274]
["bitfinex-derivatives","BTCF0:USTF0",1724019036252,0.002,59466.0,59465.0,0.141243]
["bitfinex-derivatives","BTCF0:USTF0",1724019040860,0.002,59466.0,59465.0,0.19155274]
["bitfinex-derivatives","BTCF0:USTF0",1724019042260,0.002,59466.0,59465.0,0.141243]
["bitfinex-derivatives","BTCF0:USTF0",1724019042460,0.002,59466.0,59465.0,0.19155274]
["bitfinex-derivatives","BTCF0:USTF0",1724019043366,0.060843,59466.0,59465.0,0.05130974]
["bitfinex-derivatives","BTCF0:USTF0",1724019043558,0.3628,59466.0,59464.0,0.05036411]
["bitfinex-derivatives","BTCF0:USTF0",1724019043763,0.058846,59463.0,59458.0,0.05036411]
["bitfinex-derivatives","BTCF0:USTF0",1724019043964,0.1295,59465.0,59454.0,0.09646411]
["bitfinex-derivatives","BTCF0:USTF0",1724019043965,0.058854,59455.0,59454.0,0.09646411]
["bitfinex-derivatives","BTCF0:USTF0",1724019044159,0.140254,59455.0,59454.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019044763,0.0814,59455.0,59454.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019045075,0.0814,59457.0,59454.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019045467,0.0814,59457.0,59455.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1724019047170,0.141252,59457.0,59455.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1724019047476,0.058853,59456.0,59455.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1724019048367,0.0834,59457.0,59455.0,0.058853]
["bitfinex-derivatives","BTCF0:USTF0",1724019048768,0.060852,59457.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019049371,0.059852,59457.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019049575,0.001,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019049967,0.002,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019050174,0.001,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019050594,0.058853,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019051095,0.059853,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019051262,0.060853,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019051872,0.002,59456.0,59455.0,0.140253]
["bitfinex-derivatives","BTCF0:USTF0",1724019052174,0.87818,59470.0,59456.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724019052175,0.93534,59470.0,59456.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724019052385,0.93702,59470.0,59465.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724019052582,0.87818,59470.0,59466.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1724019053378,0.3278,59467.0,59466.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1724019053769,0.3268,59467.0,59466.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1724019053975,0.008,59467.0,59466.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1724019054175,0.007,59467.0,59466.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1724019056384,0.007,59467.0,59466.0,0.16500464]
["bitfinex-derivatives","BTCF0:USTF0",1724019058085,0.007,59467.0,59466.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724019058298,0.007,59467.0,59464.0,0.01098739]
["bitfinex-derivatives","BTCF0:USTF0",1724019058299,0.3678,59467.0,59464.0,0.01098739]
["bitfinex-derivatives","BTCF0:USTF0",1724019058476,0.3678,59467.0,59463.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724019058677,0.058844,59466.0,59463.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1724019058900,0.058844,59466.0,59464.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1724019059889,0.058844,59465.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019060077,0.058845,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019060279,0.005,59467.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019060883,0.005,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019061076,0.01596723,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019061277,0.005,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019061883,0.063842,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019062887,0.005,59467.0,59465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724019063283,0.005,59467.0,59465.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1724019063489,0.006,59466.0,59465.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1724019064092,0.006,59467.0,59465.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1724019064688,0.006,59466.0,59465.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724019066291,0.058842,59468.0,59465.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724019066292,0.006,59467.0,59465.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724019066484,0.064842,59467.0,59465.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724019066989,0.006,59466.0,59465.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724019067491,0.006,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019067980,0.064842,59467.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019068187,0.058843,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019068693,0.058847,59463.0,59461.0,0.05051985]
["bitfinex-derivatives","BTCF0:USTF0",1724019068892,0.058847,59462.0,59461.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019070091,0.059847,59462.0,59461.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019071181,0.060847,59462.0,59461.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019078501,0.060847,59462.0,59461.0,0.05051985]
["bitfinex-derivatives","BTCF0:USTF0",1724019078892,0.060847,59462.0,59461.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019079597,0.060847,59462.0,59461.0,0.05051985]
["bitfinex-derivatives","BTCF0:USTF0",1724019080402,0.060847,59462.0,59461.0,0.10936785]
["bitfinex-derivatives","BTCF0:USTF0",1724019080403,0.002,59462.0,59461.0,0.10936785]
["bitfinex-derivatives","BTCF0:USTF0",1724019080593,0.00025212,59472.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724019081486,0.08165212,59472.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724019081702,0.08465212,59472.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724019082703,0.09565212,59472.0,59469.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1724019082915,0.09565212,59472.0,59468.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724019083293,0.09565212,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724019084399,0.09265212,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724019084906,0.09065212,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724019085097,0.09565212,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724019085803,0.09565212,59472.0,59467.0,0.10922128]
["bitfinex-derivatives","BTCF0:USTF0",1724019086006,0.09565212,59472.0,59467.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019086007,0.0814,59469.0,59467.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019086192,0.0814,59469.0,59467.0,0.10922128]
["bitfinex-derivatives","BTCF0:USTF0",1724019086595,0.0814,59469.0,59467.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019087001,0.140241,59469.0,59467.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019087595,0.148241,59469.0,59467.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019088297,0.148241,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019088503,0.009,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019089696,0.001,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019089896,0.01,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019090498,0.011,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019094307,0.011,59469.0,59468.0,0.14622493]
["bitfinex-derivatives","BTCF0:USTF0",1724019094510,0.011,59469.0,59468.0,0.09584465]
["bitfinex-derivatives","BTCF0:USTF0",1724019094714,0.011,59469.0,59468.0,0.14622493]
["bitfinex-derivatives","BTCF0:USTF0",1724019095103,0.011,59469.0,59468.0,0.18322888]
["bitfinex-derivatives","BTCF0:USTF0",1724019095313,0.3718,59469.0,59468.0,0.14622493]
["bitfinex-derivatives","BTCF0:USTF0",1724019095510,0.3718,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019095709,0.4532,59469.0,59468.0,0.09584561]
["bitfinex-derivatives","BTCF0:USTF0",1724019096211,0.4532,59469.0,59468.0,0.13285022]
["bitfinex-derivatives","BTCF0:USTF0",1724019096408,0.95768,59469.0,59467.0,0.05038028]
["bitfinex-derivatives","BTCF0:USTF0",1724019096610,0.058841,59468.0,59460.0,0.05038028]
["bitfinex-derivatives","BTCF0:USTF0",1724019096814,0.3608,59462.0,59459.0,0.10922928]
["bitfinex-derivatives","BTCF0:USTF0",1724019097121,0.419647,59462.0,59460.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724019097506,0.058847,59462.0,59461.0,0.18850012]
["bitfinex-derivatives","BTCF0:USTF0",1724019097716,0.0814,59465.0,59461.0,0.5408324]
["bitfinex-derivatives","BTCF0:USTF0",1724019098012,0.058846,59463.0,59462.0,0.05038028]
["bitfinex-derivatives","BTCF0:USTF0",1724019099112,0.058846,59463.0,59461.0,0.1800324]
["bitfinex-derivatives","BTCF0:USTF0",1724019099304,0.058846,59463.0,59462.0,0.05038028]
["bitfinex-derivatives","BTCF0:USTF0",1724019099642,0.058846,59463.0,59461.0,0.12965212]
["bitfinex-derivatives","BTCF0:USTF0",1724019099643,0.003,59463.0,59461.0,0.12965212]
["bitfinex-derivatives","BTCF0:USTF0",1724019099912,0.003,59463.0,59461.0,0.19773178]
["bitfinex-derivatives","BTCF0:USTF0",1724019100107,0.003,59463.0,59461.0,0.55853178]
["bitfinex-derivatives","BTCF0:USTF0",1724019100710,0.004,59463.0,59462.0,0.06707966]
["bitfinex-derivatives","BTCF0:USTF0",1724019101107,0.004,59463.0,59461.0,0.55941178]
["bitfinex-derivatives","BTCF0:USTF0",1724019101313,0.004,59463.0,59462.0,0.12592666]
["bitfinex-derivatives","BTCF0:USTF0",1724019101821,0.004,59463.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019102620,0.002,59463.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019102918,0.001,59463.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019103217,0.001,59463.0,59462.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724019103420,0.004,59463.0,59462.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724019104817,0.08165212,59472.0,59462.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1724019104818,0.00025212,59472.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724019105017,0.05909012,59472.0,59470.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724019106315,0.06909012,59472.0,59470.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724019106525,0.058838,59471.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724019106724,0.0814,59470.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724019108127,0.0914,59470.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724019109231,0.0914,59470.0,59469.0,0.06945627]
["bitfinex-derivatives","BTCF0:USTF0",1724019109524,0.01,59470.0,59469.0,0.06945627]
["bitfinex-derivatives","BTCF0:USTF0",1724019109730,0.013,59470.0,59469.0,0.06945627]
["bitfinex-derivatives","BTCF0:USTF0",1724019111928,0.013,59470.0,59469.0,0.10645887]
["bitfinex-derivatives","BTCF0:USTF0",1724019112434,0.013,59470.0,59469.0,0.10645894]
["bitfinex-derivatives","BTCF0:USTF0",1724019113433,0.013,59470.0,59469.0,0.06945627]
["bitfinex-derivatives","BTCF0:USTF0",1724019114133,0.013,59470.0,59469.0,0.10645905]
["bitfinex-derivatives","BTCF0:USTF0",1724019114324,0.013,59470.0,59469.0,0.06945627]
["bitfinex-derivatives","BTCF0:USTF0",1724019114524,0.013,59470.0,59469.0,0.10645923]
["bitfinex-derivatives","BTCF0:USTF0",1724019114731,0.013,59470.0,59469.0,0.10645906]
["bitfinex-derivatives","BTCF0:USTF0",1724019115848,0.013,59470.0,59469.0,0.06945627]
["bitfinex-derivatives","BTCF0:USTF0",1724019116028,0.013,59470.0,59469.0,0.14345981]
["bitfinex-derivatives","BTCF0:USTF0",1724019116225,0.00025212,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724019116434,0.00025212,59472.0,59471.0,0.28145133]
["bitfinex-derivatives","BTCF0:USTF0",1724019116627,0.00025212,59472.0,59471.0,0.21424154]
["bitfinex-derivatives","BTCF0:USTF0",1724019117327,0.00525212,59472.0,59471.0,0.28142887]
["bitfinex-derivatives","BTCF0:USTF0",1724019117533,0.00525212,59472.0,59471.0,0.21424154]
["bitfinex-derivatives","BTCF0:USTF0",1724019117926,0.00525212,59472.0,59471.0,0.26074154]
["bitfinex-derivatives","BTCF0:USTF0",1724019119435,0.01725212,59472.0,59471.0,0.26174154]
["bitfinex-derivatives","BTCF0:USTF0",1724019119624,0.01725212,59472.0,59471.0,0.62254154]
["bitfinex-derivatives","BTCF0:USTF0",1724019119824,0.01725212,59472.0,59471.0,0.6729218]
["bitfinex-derivatives","BTCF0:USTF0",1724019120027,0.01725212,59472.0,59471.0,0.62254154]
["bitfinex-derivatives","BTCF0:USTF0",1724019120227,0.01725212,59472.0,59471.0,0.58553759]
["bitfinex-derivatives","BTCF0:USTF0",1724019120528,0.01725212,59472.0,59471.0,0.67291618]
["bitfinex-derivatives","BTCF0:USTF0",1724019120738,0.01725212,59472.0,59471.0,0.62253715]
["bitfinex-derivatives","BTCF0:USTF0",1724019120933,0.01725212,59472.0,59471.0,0.67291562]
["bitfinex-derivatives","BTCF0:USTF0",1724019121230,0.01725212,59472.0,59471.0,0.67291536]
["bitfinex-derivatives","BTCF0:USTF0",1724019121533,0.01725212,59472.0,59471.0,0.67291072]
["bitfinex-derivatives","BTCF0:USTF0",1724019123123,0.01725212,59472.0,59471.0,0.67291126]
["bitfinex-derivatives","BTCF0:USTF0",1724019123532,0.01725212,59472.0,59471.0,0.67291104]
["bitfinex-derivatives","BTCF0:USTF0",1724019123837,0.4259276,59483.0,59471.0,0.67291104]
["bitfinex-derivatives","BTCF0:USTF0",1724019123838,0.1001276,59493.0,59484.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724019124139,0.0833625,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724019124338,0.0833625,59499.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724019124545,0.16319727,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019124729,0.0497,59503.0,59498.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724019124928,0.3258,59505.0,59498.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724019124929,0.32605212,59505.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019125129,0.32605212,59505.0,59504.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724019125441,0.32605212,59505.0,59504.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1724019125627,0.32605212,59505.0,59504.0,0.644365]
["bitfinex-derivatives","BTCF0:USTF0",1724019126439,0.32605212,59505.0,59504.0,0.562965]
["bitfinex-derivatives","BTCF0:USTF0",1724019126631,0.33305212,59505.0,59504.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724019126942,0.33305212,59505.0,59504.0,0.07040832]
["bitfinex-derivatives","BTCF0:USTF0",1724019127145,0.33305212,59505.0,59504.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724019128132,0.34305212,59505.0,59504.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1724019128331,0.01725212,59505.0,59504.0,0.060805]
["bitfinex-derivatives","BTCF0:USTF0",1724019139532,0.01725212,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019139734,0.07605612,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019147036,0.058815,59494.0,59493.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019147241,0.058823,59487.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019147448,0.419615,59494.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019147449,0.058823,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019148245,0.056823,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019149543,0.056823,59486.0,59484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724019149544,0.057823,59486.0,59484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724019149951,0.057823,59486.0,59484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724019150135,0.057823,59486.0,59484.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724019150747,0.057823,59486.0,59484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724019156946,0.057823,59486.0,59484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724019160255,0.058824,59485.0,59484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724019161555,0.059824,59485.0,59484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724019166458,0.001,59485.0,59484.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724019167349,0.001,59485.0,59484.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1724019171550,0.001,59485.0,59484.0,0.19947]
["bitfinex-derivatives","BTCF0:USTF0",1724019172852,0.001,59485.0,59484.0,0.19944346]
["bitfinex-derivatives","BTCF0:USTF0",1724019173576,0.001,59485.0,59484.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1724019173755,0.001,59485.0,59484.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1724019176462,0.001,59485.0,59484.0,0.5770678]
["bitfinex-derivatives","BTCF0:USTF0",1724019176662,0.001,59485.0,59484.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1724019179162,0.3608,59506.0,59485.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1724019179379,0.058803,59507.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724019179667,0.058803,59507.0,59505.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019180058,0.058803,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019180570,0.00025212,59512.0,59506.0,0.419603]
["bitfinex-derivatives","BTCF0:USTF0",1724019180869,0.00025212,59512.0,59508.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019181257,0.0588,59510.0,59508.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019182072,0.0588,59510.0,59506.0,0.501783]
["bitfinex-derivatives","BTCF0:USTF0",1724019182363,0.0588,59510.0,59506.0,0.500903]
["bitfinex-derivatives","BTCF0:USTF0",1724019182572,0.0728,59510.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019183363,0.0728,59510.0,59506.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1724019183364,0.0818,59510.0,59506.0,0.422563]
["bitfinex-derivatives","BTCF0:USTF0",1724019183665,0.0818,59510.0,59506.0,0.421603]
["bitfinex-derivatives","BTCF0:USTF0",1724019183871,0.0798,59510.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019184385,0.0728,59510.0,59506.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1724019184560,0.0798,59510.0,59506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019184761,0.0798,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019184762,0.007,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019184964,0.021,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019185566,0.007,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019185766,0.021,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019186173,0.022,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019186357,0.008,59510.0,59509.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724019186562,0.014,59510.0,59509.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724019186767,0.022,59510.0,59509.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724019187262,0.021,59510.0,59509.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724019195766,0.079799,59510.0,59509.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724019195967,0.079799,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019206395,0.079799,59510.0,59500.0,0.05067139]
["bitfinex-derivatives","BTCF0:USTF0",1724019206396,1.06512,59510.0,59501.0,0.05041927]
["bitfinex-derivatives","BTCF0:USTF0",1724019206689,1.06512,59510.0,59500.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019206690,0.058808,59501.0,59500.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019208283,0.065808,59501.0,59500.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724019208686,0.073808,59501.0,59500.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724019210991,0.073808,59501.0,59500.0,0.36305212]
["bitfinex-derivatives","BTCF0:USTF0",1724019211482,0.073808,59501.0,59500.0,0.44435212]
["bitfinex-derivatives","BTCF0:USTF0",1724019212187,0.073808,59501.0,59500.0,0.49477139]
["bitfinex-derivatives","BTCF0:USTF0",1724019212381,0.073808,59501.0,59500.0,0.14236112]
["bitfinex-derivatives","BTCF0:USTF0",1724019213889,0.015,59501.0,59500.0,0.19278039]
["bitfinex-derivatives","BTCF0:USTF0",1724019214599,0.015,59501.0,59500.0,0.14236112]
["bitfinex-derivatives","BTCF0:USTF0",1724019215190,0.015,59501.0,59500.0,0.50316112]
["bitfinex-derivatives","BTCF0:USTF0",1724019215492,0.015,59501.0,59500.0,0.14236112]
["bitfinex-derivatives","BTCF0:USTF0",1724019216400,0.073808,59501.0,59500.0,0.14236112]
["bitfinex-derivatives","BTCF0:USTF0",1724019217299,0.434608,59501.0,59500.0,0.00225212]
["bitfinex-derivatives","BTCF0:USTF0",1724019217600,1.45,59501.0,59492.0,0.05041927]
["bitfinex-derivatives","BTCF0:USTF0",1724019217785,0.4421,59493.0,59488.0,0.05041927]
["bitfinex-derivatives","BTCF0:USTF0",1724019217992,0.4421,59493.0,59486.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1724019217993,0.4421,59493.0,59487.0,0.05041927]
["bitfinex-derivatives","BTCF0:USTF0",1724019218199,0.058822,59488.0,59486.0,0.10924227]
["bitfinex-derivatives","BTCF0:USTF0",1724019218494,0.058822,59488.0,59487.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019219203,0.058822,59488.0,59487.0,0.140122]
["bitfinex-derivatives","BTCF0:USTF0",1724019219695,0.058819,59490.0,59488.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724019219901,0.058819,59490.0,59489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019220496,0.058821,59488.0,59487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724019220800,0.559742,59488.0,59487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724019221506,0.559742,59488.0,59487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724019221699,0.056826,59483.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019223302,0.056826,59483.0,59482.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1724019224598,0.055826,59483.0,59482.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1724019225294,0.056826,59483.0,59482.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1724019228998,0.056826,59483.0,59482.0,0.01475236]
["bitfinex-derivatives","BTCF0:USTF0",1724019229498,0.056826,59483.0,59482.0,0.07357936]
["bitfinex-derivatives","BTCF0:USTF0",1724019233596,0.056826,59483.0,59482.0,0.06307912]
["bitfinex-derivatives","BTCF0:USTF0",1724019234405,0.056826,59483.0,59482.0,0.42387912]
["bitfinex-derivatives","BTCF0:USTF0",1724019236609,0.138126,59483.0,59482.0,0.36505212]
["bitfinex-derivatives","BTCF0:USTF0",1724019237208,0.138126,59483.0,59482.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1724019239403,0.056826,59483.0,59482.0,0.36505212]
["bitfinex-derivatives","BTCF0:USTF0",1724019239809,0.056826,59483.0,59482.0,0.44635212]
["bitfinex-derivatives","BTCF0:USTF0",1724019240708,0.056826,59483.0,59482.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1724019250021,0.265652,59483.0,59482.0,0.00425212]
["bitfinex-derivatives","BTCF0:USTF0",1724019250229,0.05883,59479.0,59478.0,0.05041927]
["bitfinex-derivatives","BTCF0:USTF0",1724019250518,0.05883,59479.0,59478.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019251020,0.05883,59479.0,59478.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724019251523,0.05983,59479.0,59478.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724019251723,0.06083,59479.0,59478.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724019252124,0.06083,59479.0,59478.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1724019252625,0.002,59479.0,59478.0,0.508931]
["bitfinex-derivatives","BTCF0:USTF0",1724019253924,0.0813,59491.0,59478.0,0.508931]
["bitfinex-derivatives","BTCF0:USTF0",1724019253925,0.058819,59490.0,59478.0,1.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724019254133,0.0018,59490.0,59489.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1724019254427,0.3608,59492.0,59491.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724019255015,0.00025212,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019255222,0.00025212,59493.0,59492.0,0.140117]
["bitfinex-derivatives","BTCF0:USTF0",1724019256323,0.00025212,59493.0,59492.0,1.044397]
["bitfinex-derivatives","BTCF0:USTF0",1724019256521,0.00825212,59493.0,59492.0,1.12325839]
["bitfinex-derivatives","BTCF0:USTF0",1724019256713,0.00825212,59493.0,59492.0,1.05606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019257928,0.00825212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019258427,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019259532,0.00925212,59493.0,59492.0,0.70634857]
["bitfinex-derivatives","BTCF0:USTF0",1724019259732,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019260132,0.00925212,59493.0,59492.0,0.70634857]
["bitfinex-derivatives","BTCF0:USTF0",1724019260331,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019260627,0.00925212,59493.0,59492.0,0.15178393]
["bitfinex-derivatives","BTCF0:USTF0",1724019261432,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019261633,0.00925212,59493.0,59492.0,0.15178393]
["bitfinex-derivatives","BTCF0:USTF0",1724019262131,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019262331,0.00925212,59493.0,59492.0,0.15178393]
["bitfinex-derivatives","BTCF0:USTF0",1724019262726,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019262926,0.00925212,59493.0,59492.0,0.15178393]
["bitfinex-derivatives","BTCF0:USTF0",1724019263131,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019263329,0.00925212,59493.0,59492.0,0.15178393]
["bitfinex-derivatives","BTCF0:USTF0",1724019263533,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019264834,0.00925212,59493.0,59492.0,0.69304831]
["bitfinex-derivatives","BTCF0:USTF0",1724019265335,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019265926,0.00925212,59493.0,59492.0,0.69304745]
["bitfinex-derivatives","BTCF0:USTF0",1724019266330,0.00925212,59493.0,59492.0,0.65606393]
["bitfinex-derivatives","BTCF0:USTF0",1724019267832,0.058807,59502.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724019268031,0.058807,59502.0,59501.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1724019268428,0.058807,59502.0,59501.0,0.593108]
["bitfinex-derivatives","BTCF0:USTF0",1724019269334,0.069807,59502.0,59501.0,0.593108]
["bitfinex-derivatives","BTCF0:USTF0",1724019269833,0.079807,59502.0,59501.0,0.594108]
["bitfinex-derivatives","BTCF0:USTF0",1724019270030,0.021,59502.0,59501.0,0.594108]
["bitfinex-derivatives","BTCF0:USTF0",1724019270432,0.022,59502.0,59501.0,0.594108]
["bitfinex-derivatives","BTCF0:USTF0",1724019271730,0.00025212,59507.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724019271928,0.00025212,59507.0,59506.0,0.500903]
["bitfinex-derivatives","BTCF0:USTF0",1724019272833,0.01425212,59507.0,59506.0,0.500903]
["bitfinex-derivatives","BTCF0:USTF0",1724019274532,0.01425212,59507.0,59506.0,0.501903]
["bitfinex-derivatives","BTCF0:USTF0",1724019275533,0.01425212,59507.0,59506.0,0.420603]
["bitfinex-derivatives","BTCF0:USTF0",1724019275728,0.01425212,59507.0,59506.0,0.501903]
["bitfinex-derivatives","BTCF0:USTF0",1724019277641,0.01425212,59507.0,59506.0,0.141103]
["bitfinex-derivatives","BTCF0:USTF0",1724019283038,0.07305412,59507.0,59506.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724019287144,0.01425212,59507.0,59506.0,0.141103]
["bitfinex-derivatives","BTCF0:USTF0",1724019287449,0.01425212,59507.0,59506.0,0.19138764]
["bitfinex-derivatives","BTCF0:USTF0",1724019288040,0.01425212,59507.0,59506.0,0.141103]
["bitfinex-derivatives","BTCF0:USTF0",1724019288942,0.01425212,59507.0,59506.0,0.142103]
["bitfinex-derivatives","BTCF0:USTF0",1724019290750,0.01425212,59507.0,59506.0,0.502903]
["bitfinex-derivatives","BTCF0:USTF0",1724019293843,0.01425212,59507.0,59506.0,0.142103]
["bitfinex-derivatives","BTCF0:USTF0",1724019294046,0.01425212,59507.0,59506.0,0.502903]
["bitfinex-derivatives","BTCF0:USTF0",1724019295362,0.01425212,59507.0,59506.0,0.55324616]
["bitfinex-derivatives","BTCF0:USTF0",1724019295658,0.01425212,59507.0,59506.0,0.502903]
["bitfinex-derivatives","BTCF0:USTF0",1724019295966,0.01425212,59507.0,59506.0,0.55324578]
["bitfinex-derivatives","BTCF0:USTF0",1724019296143,0.01425212,59507.0,59506.0,0.19244665]
["bitfinex-derivatives","BTCF0:USTF0",1724019296346,0.01425212,59507.0,59506.0,0.502903]
["bitfinex-derivatives","BTCF0:USTF0",1724019296856,0.01425212,59507.0,59506.0,0.142103]
["bitfinex-derivatives","BTCF0:USTF0",1724019297053,0.01425212,59507.0,59506.0,0.502903]
["bitfinex-derivatives","BTCF0:USTF0",1724019297844,0.01425212,59507.0,59506.0,0.55325876]
["bitfinex-derivatives","BTCF0:USTF0",1724019298149,0.01425212,59507.0,59506.0,0.502903]
["bitfinex-derivatives","BTCF0:USTF0",1724019300365,0.07305412,59507.0,59505.0,0.0503935]
["bitfinex-derivatives","BTCF0:USTF0",1724019300555,0.01425212,59507.0,59506.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019300756,0.01425212,59507.0,59506.0,0.1904965]
["bitfinex-derivatives","BTCF0:USTF0",1724019301151,0.01425212,59507.0,59506.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1724019301648,0.01325212,59507.0,59506.0,0.140103]
["bitfinex-derivatives","BTCF0:USTF0",1724019302478,0.01425212,59507.0,59506.0,0.19149535]
["bitfinex-derivatives","BTCF0:USTF0",1724019302770,0.01425212,59507.0,59506.0,0.48770253]
["bitfinex-derivatives","BTCF0:USTF0",1724019302946,0.1001061,59516.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019303153,0.8765,59521.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019303154,0.1001061,59517.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019303353,0.88887379,59521.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019303354,0.1001061,59518.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019303762,0.1001061,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724019303958,0.1001061,59520.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724019304157,0.936969,59521.0,59519.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1724019304368,0.00025212,59523.0,59519.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019304554,0.00025212,59523.0,59522.0,0.500887]
["bitfinex-derivatives","BTCF0:USTF0",1724019304862,0.00025212,59523.0,59522.0,0.57482276]
["bitfinex-derivatives","BTCF0:USTF0",1724019305860,0.00625212,59523.0,59522.0,0.64388283]
["bitfinex-derivatives","BTCF0:USTF0",1724019306062,0.00625212,59523.0,59522.0,0.60691495]
["bitfinex-derivatives","BTCF0:USTF0",1724019306265,0.00625212,59523.0,59522.0,0.57682021]
["bitfinex-derivatives","BTCF0:USTF0",1724019306482,0.00625212,59523.0,59522.0,0.53985227]
["bitfinex-derivatives","BTCF0:USTF0",1724019306665,0.00625212,59523.0,59522.0,0.502887]
["bitfinex-derivatives","BTCF0:USTF0",1724019307366,0.00625212,59523.0,59522.0,0.55312371]
["bitfinex-derivatives","BTCF0:USTF0",1724019307568,0.00625212,59523.0,59522.0,0.41303671]
["bitfinex-derivatives","BTCF0:USTF0",1724019307758,0.00625212,59523.0,59522.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724019307958,0.00625212,59523.0,59522.0,0.502887]
["bitfinex-derivatives","BTCF0:USTF0",1724019312468,0.3608,59538.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724019312658,0.3608,59538.0,59537.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019312861,0.419572,59538.0,59537.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019314168,0.419572,59538.0,59537.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724019314364,0.923452,59538.0,59537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019314866,0.058774,59536.0,59535.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019315866,0.058776,59533.0,59532.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019316263,0.058776,59533.0,59532.0,0.08155212]
["bitfinex-derivatives","BTCF0:USTF0",1724019316576,0.108576,59533.0,59532.0,0.08155212]
["bitfinex-derivatives","BTCF0:USTF0",1724019317672,0.108576,59533.0,59532.0,0.08255212]
["bitfinex-derivatives","BTCF0:USTF0",1724019318176,0.108576,59533.0,59532.0,0.08355212]
["bitfinex-derivatives","BTCF0:USTF0",1724019320170,1.054596,59533.0,59519.0,0.05023671]
["bitfinex-derivatives","BTCF0:USTF0",1724019320365,1.054596,59533.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724019320366,0.058787,59522.0,59519.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1724019320565,0.058787,59522.0,59521.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724019321684,0.058787,59522.0,59521.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724019322187,0.058787,59522.0,59521.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1724019322369,0.058787,59522.0,59521.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1724019323475,0.058787,59522.0,59521.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1724019324075,0.058787,59522.0,59521.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724019325972,0.058787,59522.0,59521.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724019326187,0.058787,59522.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019326188,0.117584,59517.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019326578,0.982464,59517.0,59516.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019327373,0.982464,59517.0,59516.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724019327971,0.86488,59517.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019328193,0.058797,59512.0,59511.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019330488,0.058797,59512.0,59511.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724019340688,0.117594,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019340879,0.058802,59507.0,59506.0,0.08155212]
["bitfinex-derivatives","BTCF0:USTF0",1724019342695,0.058802,59507.0,59506.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019343092,0.058802,59507.0,59506.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724019343394,0.05881,59499.0,59492.0,0.41103671]
["bitfinex-derivatives","BTCF0:USTF0",1724019343611,0.058815,59494.0,59493.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019345386,0.058816,59493.0,59492.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724019346089,0.053816,59493.0,59492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724019346994,0.046818,59491.0,59490.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1724019347688,0.044818,59491.0,59490.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1724019348797,0.044818,59491.0,59490.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724019349196,0.047818,59491.0,59490.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724019360886,0.003,59491.0,59490.0,0.240719]
["bitfinex-derivatives","BTCF0:USTF0",1724019361086,0.003,59491.0,59490.0,0.601519]
["bitfinex-derivatives","BTCF0:USTF0",1724019363397,0.003,59491.0,59490.0,0.240719]
["bitfinex-derivatives","BTCF0:USTF0",1724019363599,0.003,59491.0,59490.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1724019363800,0.143118,59491.0,59490.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724019364599,0.143118,59491.0,59490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724019365400,0.05382,59489.0,59487.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724019366209,0.05082,59489.0,59487.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724019366998,0.05182,59489.0,59487.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724019367992,0.001,59489.0,59487.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724019368204,0.058821,59488.0,59487.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724019368792,0.058821,59488.0,59487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724019369207,0.058824,59485.0,59484.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1724019369400,0.054824,59485.0,59484.0,0.3609779]
["bitfinex-derivatives","BTCF0:USTF0",1724019370409,0.055824,59485.0,59484.0,0.3649779]
["bitfinex-derivatives","BTCF0:USTF0",1724019371597,0.055824,59485.0,59484.0,0.3679779]
["bitfinex-derivatives","BTCF0:USTF0",1724019372406,0.001,59485.0,59484.0,0.4268029]
["bitfinex-derivatives","BTCF0:USTF0",1724019372597,0.001,59485.0,59484.0,0.4856279]
["bitfinex-derivatives","BTCF0:USTF0",1724019372803,0.8765,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724019372994,0.8765,59494.0,59493.0,0.140116]
["bitfinex-derivatives","BTCF0:USTF0",1724019373200,0.8765,59494.0,59493.0,0.20725793]
["bitfinex-derivatives","BTCF0:USTF0",1724019373501,0.8765,59494.0,59493.0,0.237016]
["bitfinex-derivatives","BTCF0:USTF0",1724019374409,0.8765,59494.0,59493.0,0.155716]
["bitfinex-derivatives","BTCF0:USTF0",1724019374800,0.8795,59494.0,59493.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1724019375002,0.8815,59494.0,59493.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1724019375314,0.005,59494.0,59493.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1724019375797,0.005,59494.0,59493.0,0.20708613]
["bitfinex-derivatives","BTCF0:USTF0",1724019376005,0.005,59494.0,59493.0,0.156716]
["bitfinex-derivatives","BTCF0:USTF0",1724019376808,0.005,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019376809,0.424615,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019377006,0.063815,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019380901,0.07419735,59494.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019382702,0.74843735,59494.0,59487.0,0.05037013]
["bitfinex-derivatives","BTCF0:USTF0",1724019382902,0.74843735,59494.0,59486.0,0.05037013]
["bitfinex-derivatives","BTCF0:USTF0",1724019382903,0.058822,59487.0,59486.0,0.05037013]
["bitfinex-derivatives","BTCF0:USTF0",1724019383312,0.058822,59487.0,59485.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724019383313,0.058823,59486.0,59485.0,0.09757013]
["bitfinex-derivatives","BTCF0:USTF0",1724019384011,0.053823,59486.0,59485.0,0.09757013]
["bitfinex-derivatives","BTCF0:USTF0",1724019384314,0.053823,59486.0,59485.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724019384812,0.054823,59486.0,59485.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724019385909,0.054823,59486.0,59485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724019387526,0.054823,59486.0,59485.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724019388709,0.001,59486.0,59485.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724019389015,0.001,59486.0,59485.0,0.14080823]
["bitfinex-derivatives","BTCF0:USTF0",1724019391915,0.001,59486.0,59485.0,0.1408084]
["bitfinex-derivatives","BTCF0:USTF0",1724019392118,0.001,59486.0,59485.0,0.19115127]
["bitfinex-derivatives","BTCF0:USTF0",1724019392505,0.001,59486.0,59485.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724019392705,0.059823,59486.0,59485.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724019396816,0.059823,59486.0,59485.0,0.10381508]
["bitfinex-derivatives","BTCF0:USTF0",1724019397124,0.059823,59486.0,59485.0,0.427624]
["bitfinex-derivatives","BTCF0:USTF0",1724019397912,0.059823,59486.0,59485.0,0.4646149]
["bitfinex-derivatives","BTCF0:USTF0",1724019398118,0.059823,59486.0,59485.0,0.427624]
["bitfinex-derivatives","BTCF0:USTF0",1724019398822,0.059823,59486.0,59485.0,0.46461494]
["bitfinex-derivatives","BTCF0:USTF0",1724019399121,0.059823,59486.0,59485.0,0.427624]
["bitfinex-derivatives","BTCF0:USTF0",1724019400113,0.059823,59486.0,59485.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1724019403231,0.059823,59486.0,59481.0,0.05034287]
["bitfinex-derivatives","BTCF0:USTF0",1724019403232,0.058827,59482.0,59481.0,0.05034287]
["bitfinex-derivatives","BTCF0:USTF0",1724019403424,0.058827,59482.0,59471.0,0.06714193]
["bitfinex-derivatives","BTCF0:USTF0",1724019403425,0.058837,59472.0,59471.0,0.06714193]
["bitfinex-derivatives","BTCF0:USTF0",1724019403618,0.058837,59472.0,59471.0,0.03700048]
["bitfinex-derivatives","BTCF0:USTF0",1724019403820,0.058837,59472.0,59471.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1724019404324,0.05895734,59472.0,59471.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1724019404529,0.00012034,59472.0,59469.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1724019405027,0.04172034,59474.0,59469.0,0.05035728]
["bitfinex-derivatives","BTCF0:USTF0",1724019405524,0.001,59472.0,59468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724019406117,8.648e-05,59471.0,59468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724019406326,0.05884,59469.0,59468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724019407026,0.04484,59469.0,59468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724019407620,0.04584,59469.0,59468.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724019408718,0.04684,59469.0,59468.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724019411116,0.04684,59469.0,59468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724019414521,0.002,59469.0,59468.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1724019414727,8.648e-05,59471.0,59468.0,1.01613728]
["bitfinex-derivatives","BTCF0:USTF0",1724019414920,8.648e-05,59471.0,59470.0,0.25375728]
["bitfinex-derivatives","BTCF0:USTF0",1724019415128,8.648e-05,59471.0,59470.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724019415424,0.0451,59487.0,59482.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724019415625,0.0451,59487.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724019415626,1.23898,59490.0,59483.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724019415833,1.2373,59490.0,59483.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724019416022,0.058821,59488.0,59483.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1724019416527,1.2373,59490.0,59483.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1724019417329,0.058821,59488.0,59483.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1724019417831,0.00125212,59484.0,59483.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1724019420033,0.00125212,59484.0,59483.0,0.11600797]
["bitfinex-derivatives","BTCF0:USTF0",1724019420831,0.3608,59497.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724019421147,0.00168,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724019421327,0.3608,59504.0,59498.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1724019421727,0.05881,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724019422639,0.07281,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724019424361,0.058812,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019426238,0.071812,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019426629,0.076812,59497.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019427025,0.076812,59497.0,59495.0,0.05906512]
["bitfinex-derivatives","BTCF0:USTF0",1724019429837,0.058813,59496.0,59495.0,0.05906512]
["bitfinex-derivatives","BTCF0:USTF0",1724019431035,0.063813,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019431933,0.076813,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019435547,0.135626,59496.0,59495.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724019436849,0.135626,59496.0,59485.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724019436850,0.92224,59496.0,59485.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724019437146,0.058825,59484.0,59483.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724019437354,0.058825,59484.0,59477.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724019437355,0.058828,59481.0,59480.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1724019438152,0.058828,59481.0,59477.0,0.42215083]
["bitfinex-derivatives","BTCF0:USTF0",1724019438336,0.058824,59485.0,59478.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724019438644,0.058824,59485.0,59477.0,0.47998283]
["bitfinex-derivatives","BTCF0:USTF0",1724019438645,0.36105212,59486.0,59477.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724019438852,0.3618,59481.0,59472.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1724019439247,0.3608,59481.0,59473.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724019439436,0.058833,59477.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724019439853,0.058833,59476.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724019441543,0.071833,59476.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724019442638,0.072833,59476.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724019444847,0.058834,59475.0,59472.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724019446254,0.059834,59475.0,59472.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724019446445,0.059834,59475.0,59472.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1724019446948,0.058836,59473.0,59472.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724019448151,0.067836,59473.0,59472.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724019448785,0.068836,59473.0,59472.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724019449746,0.058838,59471.0,59470.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724019449942,0.058838,59471.0,59463.0,0.41105647]
["bitfinex-derivatives","BTCF0:USTF0",1724019449943,0.3608,59471.0,59463.0,0.41105647]
["bitfinex-derivatives","BTCF0:USTF0",1724019450144,0.3608,59471.0,59449.0,0.1001266]
["bitfinex-derivatives","BTCF0:USTF0",1724019450145,0.058852,59457.0,59456.0,0.09585647]
["bitfinex-derivatives","BTCF0:USTF0",1724019450547,0.058852,59457.0,59456.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019451157,0.058854,59455.0,59454.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724019451546,0.058854,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019451547,0.001,59457.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019451745,0.001,59457.0,59450.0,0.01077098]
["bitfinex-derivatives","BTCF0:USTF0",1724019451746,0.058857,59452.0,59450.0,0.01077098]
["bitfinex-derivatives","BTCF0:USTF0",1724019452060,0.002,59457.0,59448.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724019452252,0.058856,59453.0,59448.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1724019452854,0.058856,59453.0,59449.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724019454250,0.059856,59453.0,59449.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724019454848,0.119713,59453.0,59449.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724019455046,0.060856,59453.0,59449.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724019457057,0.060856,59453.0,59449.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724019459958,0.060856,59453.0,59450.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724019460152,0.002,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724019460654,0.002,59453.0,59452.0,0.563457]
["bitfinex-derivatives","BTCF0:USTF0",1724019461059,0.001,59453.0,59452.0,0.563457]
["bitfinex-derivatives","BTCF0:USTF0",1724019461359,0.002,59453.0,59452.0,0.563457]
["bitfinex-derivatives","BTCF0:USTF0",1724019462663,0.002,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724019462864,0.002,59453.0,59452.0,0.563457]
["bitfinex-derivatives","BTCF0:USTF0",1724019463261,0.002,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724019463461,0.002,59453.0,59452.0,0.563457]
["bitfinex-derivatives","BTCF0:USTF0",1724019464772,0.00025212,59462.0,59460.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724019464967,0.00025212,59462.0,59461.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724019465459,0.00025212,59462.0,59461.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1724019465661,0.00025212,59462.0,59461.0,1.060168]
["bitfinex-derivatives","BTCF0:USTF0",1724019465868,0.00025212,59462.0,59461.0,1.107568]
["bitfinex-derivatives","BTCF0:USTF0",1724019466058,0.00025212,59462.0,59461.0,0.203048]
["bitfinex-derivatives","BTCF0:USTF0",1724019467158,0.00025212,59462.0,59461.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1724019467365,0.00125212,59462.0,59461.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1724019467966,0.00025212,59462.0,59461.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1724019468162,0.00125212,59462.0,59461.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1724019477368,0.36205212,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019477674,0.06009912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019479776,0.10549912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019484472,0.00125212,59462.0,59461.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724019484772,0.00125212,59462.0,59461.0,1.325168]
["bitfinex-derivatives","BTCF0:USTF0",1724019485478,0.00125212,59462.0,59461.0,1.3621706]
["bitfinex-derivatives","BTCF0:USTF0",1724019485972,0.00125212,59462.0,59461.0,1.37252974]
["bitfinex-derivatives","BTCF0:USTF0",1724019486172,0.00125212,59462.0,59461.0,1.73332974]
["bitfinex-derivatives","BTCF0:USTF0",1724019487277,0.00125212,59462.0,59461.0,1.29632714]
["bitfinex-derivatives","BTCF0:USTF0",1724019488073,0.00125212,59462.0,59461.0,0.97252972]
["bitfinex-derivatives","BTCF0:USTF0",1724019488504,0.00125212,59462.0,59461.0,0.93552714]
["bitfinex-derivatives","BTCF0:USTF0",1724019488678,0.00125212,59462.0,59461.0,0.9725296]
["bitfinex-derivatives","BTCF0:USTF0",1724019490293,0.00125212,59462.0,59461.0,0.9725297]
["bitfinex-derivatives","BTCF0:USTF0",1724019491300,0.00125212,59462.0,59461.0,1.00953268]
["bitfinex-derivatives","BTCF0:USTF0",1724019491490,0.00125212,59462.0,59461.0,0.4680097]
["bitfinex-derivatives","BTCF0:USTF0",1724019491689,0.00125212,59462.0,59461.0,0.49818138]
["bitfinex-derivatives","BTCF0:USTF0",1724019492093,0.00125212,59462.0,59461.0,0.48782224]
["bitfinex-derivatives","BTCF0:USTF0",1724019492292,0.00125212,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019492498,0.05055212,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019492700,0.10939912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019493788,0.10939912,59462.0,59461.0,0.05139457]
["bitfinex-derivatives","BTCF0:USTF0",1724019494001,0.10939912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019494399,0.10939912,59462.0,59461.0,0.05140003]
["bitfinex-derivatives","BTCF0:USTF0",1724019494901,0.10939912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019496098,0.00125212,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019496301,0.00125212,59462.0,59461.0,0.10518522]
["bitfinex-derivatives","BTCF0:USTF0",1724019497303,0.00125212,59462.0,59461.0,0.16403322]
["bitfinex-derivatives","BTCF0:USTF0",1724019497806,0.00125212,59462.0,59461.0,0.56183838]
["bitfinex-derivatives","BTCF0:USTF0",1724019499204,0.00125212,59462.0,59461.0,0.14219038]
["bitfinex-derivatives","BTCF0:USTF0",1724019499409,0.06009912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019499803,0.06009912,59462.0,59461.0,0.05140199]
["bitfinex-derivatives","BTCF0:USTF0",1724019500009,0.06009912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019500815,0.10929912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019503011,0.10929912,59462.0,59461.0,0.05140199]
["bitfinex-derivatives","BTCF0:USTF0",1724019503317,0.10929912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019503705,0.10929912,59462.0,59461.0,0.05140199]
["bitfinex-derivatives","BTCF0:USTF0",1724019503919,0.10929912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019504117,0.10929912,59462.0,59461.0,0.05140199]
["bitfinex-derivatives","BTCF0:USTF0",1724019505218,0.10929912,59462.0,59461.0,0.08840952]
["bitfinex-derivatives","BTCF0:USTF0",1724019505621,0.10929912,59462.0,59461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019506524,0.058851,59458.0,59457.0,0.05040199]
["bitfinex-derivatives","BTCF0:USTF0",1724019506718,0.058851,59458.0,59457.0,0.03701116]
["bitfinex-derivatives","BTCF0:USTF0",1724019506917,0.058852,59457.0,59456.0,0.05040199]
["bitfinex-derivatives","BTCF0:USTF0",1724019507229,0.058852,59457.0,59456.0,0.03701172]
["bitfinex-derivatives","BTCF0:USTF0",1724019507820,0.058852,59457.0,59453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724019507821,0.058853,59456.0,59453.0,0.11597906]
["bitfinex-derivatives","BTCF0:USTF0",1724019508115,0.058854,59455.0,59454.0,0.07402098]
["bitfinex-derivatives","BTCF0:USTF0",1724019508924,0.058854,59455.0,59454.0,0.03701049]
["bitfinex-derivatives","BTCF0:USTF0",1724019509216,0.058854,59455.0,59454.0,0.08738657]
["bitfinex-derivatives","BTCF0:USTF0",1724019509424,0.059854,59455.0,59454.0,0.08738657]
["bitfinex-derivatives","BTCF0:USTF0",1724019509727,0.059854,59455.0,59454.0,0.08738817]
["bitfinex-derivatives","BTCF0:USTF0",1724019509728,0.060854,59455.0,59454.0,0.08738817]
["bitfinex-derivatives","BTCF0:USTF0",1724019510722,0.060854,59455.0,59454.0,0.03701209]
["bitfinex-derivatives","BTCF0:USTF0",1724019511525,0.058855,59454.0,59452.0,0.10923208]
["bitfinex-derivatives","BTCF0:USTF0",1724019511722,0.058855,59454.0,59453.0,0.03701329]
["bitfinex-derivatives","BTCF0:USTF0",1724019512317,0.058855,59454.0,59453.0,0.08738937]
["bitfinex-derivatives","BTCF0:USTF0",1724019512527,0.058855,59454.0,59453.0,0.03701329]
["bitfinex-derivatives","BTCF0:USTF0",1724019512821,0.058858,59451.0,59450.0,0.05035936]
["bitfinex-derivatives","BTCF0:USTF0",1724019513022,0.058858,59451.0,59450.0,0.08737405]
["bitfinex-derivatives","BTCF0:USTF0",1724019513222,0.058858,59451.0,59450.0,0.03701469]
["bitfinex-derivatives","BTCF0:USTF0",1724019513538,0.058858,59451.0,59446.0,0.05035936]
["bitfinex-derivatives","BTCF0:USTF0",1724019513539,0.058862,59447.0,59446.0,0.05035936]
["bitfinex-derivatives","BTCF0:USTF0",1724019513914,0.058862,59447.0,59446.0,0.03701677]
["bitfinex-derivatives","BTCF0:USTF0",1724019514112,0.058862,59446.0,59445.0,0.05035936]
["bitfinex-derivatives","BTCF0:USTF0",1724019514415,0.058862,59446.0,59445.0,0.03701709]
["bitfinex-derivatives","BTCF0:USTF0",1724019514610,0.058862,59446.0,59445.0,0.08737645]
["bitfinex-derivatives","BTCF0:USTF0",1724019515214,0.058862,59446.0,59445.0,0.03701709]
["bitfinex-derivatives","BTCF0:USTF0",1724019515416,0.50468,59446.0,59442.0,0.05035936]
["bitfinex-derivatives","BTCF0:USTF0",1724019515613,0.3608,59443.0,59441.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1724019516019,0.058866,59442.0,59441.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1724019518222,0.060866,59442.0,59441.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1724019519222,0.002,59442.0,59441.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1724019519429,0.002,59442.0,59441.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1724019520331,0.002,59442.0,59441.0,0.41982822]
["bitfinex-derivatives","BTCF0:USTF0",1724019521834,0.002,59442.0,59441.0,0.47014107]
["bitfinex-derivatives","BTCF0:USTF0",1724019522837,0.002,59442.0,59441.0,0.41982822]
["bitfinex-derivatives","BTCF0:USTF0",1724019523138,0.002,59442.0,59441.0,0.45684409]
["bitfinex-derivatives","BTCF0:USTF0",1724019524128,0.002,59442.0,59441.0,0.45684317]
["bitfinex-derivatives","BTCF0:USTF0",1724019524444,0.002,59442.0,59441.0,0.41982822]
["bitfinex-derivatives","BTCF0:USTF0",1724019525534,0.00025212,59450.0,59449.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1724019525744,0.00025212,59450.0,59449.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1724019525938,0.9218,59462.0,59458.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1724019525939,0.8765,59462.0,59458.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1724019526132,0.058845,59464.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019526538,0.058844,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019527034,0.3361781,59469.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019527243,0.058844,59465.0,59461.0,0.419647]
["bitfinex-derivatives","BTCF0:USTF0",1724019527443,0.058844,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019527941,0.058844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019528538,0.064844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019529043,0.058844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019529243,0.065844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019531156,0.067844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019531756,0.068844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019532057,0.069844,59465.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724019533854,0.011,59465.0,59459.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724019534053,0.058848,59461.0,59459.0,0.153849]
["bitfinex-derivatives","BTCF0:USTF0",1724019534262,0.058848,59461.0,59459.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724019535255,0.058848,59461.0,59460.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724019535455,0.066848,59461.0,59460.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724019535757,0.068848,59461.0,59460.0,0.058849]
["bitfinex-derivatives","BTCF0:USTF0",1724019535958,0.073848,59461.0,59459.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724019536155,0.058849,59460.0,59459.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724019537256,0.015,59461.0,59459.0,0.14527755]
["bitfinex-derivatives","BTCF0:USTF0",1724019537257,0.013,59461.0,59459.0,0.14527755]
["bitfinex-derivatives","BTCF0:USTF0",1724019537570,0.01063044,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019537571,0.00025234,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724019537867,0.00025234,59469.0,59468.0,0.69704092]
["bitfinex-derivatives","BTCF0:USTF0",1724019537868,1e-08,59469.0,59468.0,0.69704092]
["bitfinex-derivatives","BTCF0:USTF0",1724019538054,1e-08,59469.0,59468.0,2.02936637]
["bitfinex-derivatives","BTCF0:USTF0",1724019538261,1e-08,59469.0,59468.0,1.96232092]
["bitfinex-derivatives","BTCF0:USTF0",1724019538461,1e-08,59469.0,59468.0,2.02936637]
["bitfinex-derivatives","BTCF0:USTF0",1724019538871,0.01400001,59469.0,59468.0,2.02936637]
["bitfinex-derivatives","BTCF0:USTF0",1724019539362,0.01400001,59469.0,59468.0,1.96232092]
["bitfinex-derivatives","BTCF0:USTF0",1724019539778,0.058828,59481.0,59476.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724019539959,0.058828,59481.0,59477.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724019540155,0.058828,59481.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724019541469,0.067828,59481.0,59478.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1724019541665,0.071828,59481.0,59478.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724019544067,0.058829,59480.0,59478.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724019545374,0.058829,59480.0,59479.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724019545571,0.013,59481.0,59479.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724019545759,0.013,59481.0,59480.0,0.058829]
["bitfinex-derivatives","BTCF0:USTF0",1724019545967,0.00025234,59485.0,59484.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724019546165,0.00025234,59485.0,59484.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1724019547272,0.01425234,59485.0,59484.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1724019548472,0.01725234,59485.0,59484.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1724019549779,0.07607634,59485.0,59484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724019550162,0.01725234,59485.0,59484.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1724019554469,0.00125234,59485.0,59484.0,0.424625]
["bitfinex-derivatives","BTCF0:USTF0",1724019555078,0.00225234,59485.0,59484.0,0.424625]
["bitfinex-derivatives","BTCF0:USTF0",1724019555270,0.00225234,59485.0,59484.0,0.419625]
["bitfinex-derivatives","BTCF0:USTF0",1724019555473,0.00225234,59485.0,59484.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1724019557467,0.00225234,59485.0,59484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724019557468,0.06107634,59485.0,59484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724019557672,0.00225234,59485.0,59484.0,0.422625]
["bitfinex-derivatives","BTCF0:USTF0",1724019558474,0.00225234,59485.0,59484.0,0.421625]
["bitfinex-derivatives","BTCF0:USTF0",1724019558674,0.00325234,59485.0,59484.0,0.421625]
["bitfinex-derivatives","BTCF0:USTF0",1724019559985,0.00325234,59485.0,59484.0,0.420625]
["bitfinex-derivatives","BTCF0:USTF0",1724019561383,0.058814,59495.0,59491.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019562471,0.058814,59495.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019562977,0.065814,59495.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019563791,0.066814,59495.0,59492.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1724019564573,0.060814,59495.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019564777,0.002,59495.0,59494.0,0.419615]
["bitfinex-derivatives","BTCF0:USTF0",1724019566088,0.002,59495.0,59494.0,0.46981077]
["bitfinex-derivatives","BTCF0:USTF0",1724019566388,0.00025212,59499.0,59495.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724019566688,0.00025212,59499.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724019567187,0.00025212,59499.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724019568783,0.00025212,59499.0,59497.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724019569291,0.00825212,59499.0,59497.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724019572687,0.06706312,59499.0,59497.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724019572992,0.058811,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019574191,0.058811,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019574396,0.058811,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019575688,0.066811,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019580501,0.008,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019580682,0.008,59498.0,59497.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724019581085,0.008,59498.0,59497.0,0.11100777]
["bitfinex-derivatives","BTCF0:USTF0",1724019581394,0.008,59498.0,59497.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1724019583097,0.008,59498.0,59497.0,0.07101423]
["bitfinex-derivatives","BTCF0:USTF0",1724019583286,0.008,59498.0,59497.0,0.61223597]
["bitfinex-derivatives","BTCF0:USTF0",1724019583492,0.008,59498.0,59497.0,0.64229968]
["bitfinex-derivatives","BTCF0:USTF0",1724019583709,0.008,59498.0,59497.0,0.13805968]
["bitfinex-derivatives","BTCF0:USTF0",1724019584089,0.008,59498.0,59497.0,0.07101423]
["bitfinex-derivatives","BTCF0:USTF0",1724019585187,0.008,59498.0,59497.0,0.13805968]
["bitfinex-derivatives","BTCF0:USTF0",1724019585482,0.008,59498.0,59497.0,0.07101423]
["bitfinex-derivatives","BTCF0:USTF0",1724019586088,0.008,59498.0,59497.0,0.43181423]
["bitfinex-derivatives","BTCF0:USTF0",1724019588788,0.008,59498.0,59497.0,0.07101423]
["bitfinex-derivatives","BTCF0:USTF0",1724019588989,0.008,59498.0,59497.0,0.421612]
["bitfinex-derivatives","BTCF0:USTF0",1724019590098,0.008,59498.0,59497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724019593390,0.008,59498.0,59497.0,0.42984545]
["bitfinex-derivatives","BTCF0:USTF0",1724019594198,0.008,59498.0,59497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724019596186,0.008,59498.0,59497.0,0.399782]
["bitfinex-derivatives","BTCF0:USTF0",1724019596691,0.008,59498.0,59497.0,0.458594]
["bitfinex-derivatives","BTCF0:USTF0",1724019601505,0.008,59498.0,59497.0,0.1649451]
["bitfinex-derivatives","BTCF0:USTF0",1724019601705,0.008,59498.0,59497.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1724019602304,0.008,59498.0,59497.0,0.421612]
["bitfinex-derivatives","BTCF0:USTF0",1724019603506,0.066811,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019603709,0.115411,59498.0,59497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019604407,0.115411,59498.0,59497.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724019604616,0.008,59498.0,59497.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724019604915,0.008,59498.0,59497.0,0.53989551]
["bitfinex-derivatives","BTCF0:USTF0",1724019605806,0.008,59498.0,59497.0,0.57687792]
["bitfinex-derivatives","BTCF0:USTF0",1724019607414,0.008,59498.0,59497.0,0.64402902]
["bitfinex-derivatives","BTCF0:USTF0",1724019607804,0.008,59498.0,59497.0,0.57687792]
["bitfinex-derivatives","BTCF0:USTF0",1724019608314,0.008,59498.0,59497.0,0.64402902]
["bitfinex-derivatives","BTCF0:USTF0",1724019610713,0.008,59498.0,59497.0,0.57687792]
["bitfinex-derivatives","BTCF0:USTF0",1724019611118,0.008,59498.0,59497.0,0.57687708]
["bitfinex-derivatives","BTCF0:USTF0",1724019611712,0.3608,59509.0,59497.0,1.09874688]
["bitfinex-derivatives","BTCF0:USTF0",1724019611908,0.3608,59509.0,59507.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724019612506,0.0475,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019612716,0.058795,59515.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019612717,0.00025212,59515.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019612912,0.00025212,59515.0,59514.0,0.09576955]
["bitfinex-derivatives","BTCF0:USTF0",1724019613210,0.00025212,59515.0,59514.0,0.09576828]
["bitfinex-derivatives","BTCF0:USTF0",1724019613417,0.00025212,59515.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019613616,0.00025212,59515.0,59514.0,0.10913923]
["bitfinex-derivatives","BTCF0:USTF0",1724019614514,0.00025212,59515.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019614832,0.01025212,59515.0,59514.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724019615506,0.01025212,59515.0,59514.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1724019615714,0.01025212,59515.0,59514.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1724019616212,0.01025212,59515.0,59514.0,0.15753923]
["bitfinex-derivatives","BTCF0:USTF0",1724019616411,0.01025212,59515.0,59514.0,0.19136605]
["bitfinex-derivatives","BTCF0:USTF0",1724019617619,0.00925212,59515.0,59514.0,0.19136605]
["bitfinex-derivatives","BTCF0:USTF0",1724019618413,0.00825212,59515.0,59514.0,0.19136605]
["bitfinex-derivatives","BTCF0:USTF0",1724019618610,0.00825212,59515.0,59514.0,0.18113864]
["bitfinex-derivatives","BTCF0:USTF0",1724019618812,0.00825212,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019619311,0.00825212,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019619512,0.00825212,59515.0,59514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724019619916,0.00825212,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019620219,0.00825212,59515.0,59514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724019620617,0.00825212,59515.0,59514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019621726,0.3608,59534.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724019621907,0.3608,59534.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724019622109,0.419576,59534.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724019622619,0.058777,59533.0,59527.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724019623015,0.058777,59533.0,59527.0,0.154082]
["bitfinex-derivatives","BTCF0:USTF0",1724019623214,0.058777,59533.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724019623630,0.058777,59533.0,59530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724019624210,0.058777,59533.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724019624417,0.058777,59533.0,59530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1724019626311,0.058777,59533.0,59530.0,0.060779]
["bitfinex-derivatives","BTCF0:USTF0",1724019626724,0.3608,59535.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019626923,0.058778,59531.0,59530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019632134,0.3608,59535.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724019632135,0.419575,59535.0,59532.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1724019632328,0.419575,59535.0,59533.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724019633535,0.419575,59535.0,59533.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724019634435,0.419575,59535.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724019634628,0.00193212,59538.0,59537.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1724019634827,0.00193212,59538.0,59537.0,0.419573]
["bitfinex-derivatives","BTCF0:USTF0",1724019634828,0.00025212,59538.0,59537.0,0.419573]
["bitfinex-derivatives","BTCF0:USTF0",1724019637039,0.3608,59548.0,59537.0,0.37197255]
["bitfinex-derivatives","BTCF0:USTF0",1724019637330,0.3608,59548.0,59546.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724019637732,0.3608,59548.0,59547.0,0.058763]
["bitfinex-derivatives","BTCF0:USTF0",1724019638032,0.384558,59552.0,59544.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724019638033,0.3258,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724019638232,0.00016624,59553.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724019639741,0.00016624,59553.0,59552.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724019640927,0.00016624,59553.0,59552.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1724019650241,0.00016624,59553.0,59552.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1724019650434,0.00016624,59553.0,59552.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1724019650734,0.00016624,59553.0,59552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724019651136,0.36096624,59553.0,59551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724019651341,0.36096624,59553.0,59534.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724019651342,0.55046,59552.0,59534.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1724019651671,0.3608,59545.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724019651832,0.419565,59545.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724019653542,0.058766,59544.0,59542.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1724019654138,0.419565,59545.0,59542.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1724019654349,0.058766,59544.0,59542.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1724019654638,0.096,59552.0,59542.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1724019654639,0.0467,59552.0,59542.0,0.0012519]
["bitfinex-derivatives","BTCF0:USTF0",1724019654838,0.41972324,59553.0,59548.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724019654839,0.058759,59551.0,59548.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724019655138,0.00016624,59553.0,59550.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724019655953,0.05892324,59553.0,59550.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724019656737,0.05892324,59553.0,59550.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1724019657244,0.06492324,59553.0,59550.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1724019658849,0.058758,59552.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019659038,0.058759,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019659849,0.058759,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019660041,0.058759,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019660244,0.058759,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019660444,0.064759,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019660652,0.064759,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019660843,0.064759,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019662552,0.064759,59551.0,59550.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1724019662553,0.006,59551.0,59550.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1724019662743,0.006,59551.0,59550.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1724019663650,0.006,59551.0,59550.0,0.36357654]
["bitfinex-derivatives","BTCF0:USTF0",1724019664246,0.006,59551.0,59550.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1724019665050,0.006,59551.0,59550.0,0.38042195]
["bitfinex-derivatives","BTCF0:USTF0",1724019666046,0.006,59551.0,59550.0,0.39072924]
["bitfinex-derivatives","BTCF0:USTF0",1724019666652,0.0499,59565.0,59551.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724019666848,0.419547,59564.0,59560.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724019667046,0.058748,59563.0,59560.0,0.05027932]
["bitfinex-derivatives","BTCF0:USTF0",1724019667255,0.3608,59564.0,59560.0,0.10902832]
["bitfinex-derivatives","BTCF0:USTF0",1724019667462,0.3608,59564.0,59561.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724019668049,0.3668,59564.0,59561.0,0.058749]
["bitfinex-derivatives","BTCF0:USTF0",1724019669351,0.006,59564.0,59562.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1724019669554,0.6866,59576.0,59574.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1724019669754,0.3608,59576.0,59575.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724019670850,0.3608,59576.0,59575.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724019671251,0.3608,59576.0,59575.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1724019671447,0.3608,59576.0,59575.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1724019671648,0.3608,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019672050,0.419534,59576.0,59575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019672246,0.419534,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019673658,0.058734,59576.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019675956,0.0498,59579.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019676367,0.108532,59579.0,59575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019676954,0.3608,59582.0,59578.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1724019677148,0.3608,59582.0,59575.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724019677149,0.3608,59582.0,59576.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724019677359,0.058727,59584.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019677548,0.045,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019677748,0.103723,59587.0,59584.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1724019678152,0.045,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019678550,0.103724,59587.0,59581.0,0.419529]
["bitfinex-derivatives","BTCF0:USTF0",1724019678763,0.045,59587.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019679062,0.045,59587.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019679258,0.103724,59587.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019679462,0.058726,59585.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019679670,0.045,59587.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019679671,0.058727,59584.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019679855,0.058728,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019680049,0.058728,59582.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019680250,0.058729,59581.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019680652,0.045,59587.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019680856,0.058729,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019681662,0.058729,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019683056,0.058729,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019683676,0.058729,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019684164,0.045,59587.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019684165,0.103724,59587.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019684764,0.103724,59587.0,59581.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1724019685266,0.103724,59587.0,59581.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1724019685466,0.103724,59587.0,59581.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1724019687468,0.058726,59585.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019687778,0.058728,59582.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019690472,0.3608,59590.0,59581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019690473,0.3608,59612.0,59581.0,1.48639641]
["bitfinex-derivatives","BTCF0:USTF0",1724019690659,0.3608,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019690660,0.0479,59608.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019691171,0.3608,59612.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019691671,0.3608,59612.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019691972,0.3608,59607.0,59601.0,0.05896064]
["bitfinex-derivatives","BTCF0:USTF0",1724019692165,0.0956,59606.0,59603.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1724019692364,0.0956,59606.0,59605.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1724019693674,0.0956,59606.0,59605.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1724019694665,0.99892,59606.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019694862,1.418424,59606.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019695273,0.058708,59602.0,59601.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019695463,0.208708,59602.0,59601.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019695673,1.112068,59602.0,59601.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019696262,0.058714,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019698082,0.00025076,59601.0,59596.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1724019698370,0.00025076,59601.0,59600.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1724019698569,0.00025076,59601.0,59600.0,0.62281]
["bitfinex-derivatives","BTCF0:USTF0",1724019699373,0.00225076,59601.0,59600.0,0.62281]
["bitfinex-derivatives","BTCF0:USTF0",1724019699569,0.00225076,59601.0,59600.0,0.62381]
["bitfinex-derivatives","BTCF0:USTF0",1724019701575,0.00225076,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019701576,0.06095976,59601.0,59600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019701774,1.11431976,59601.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019701967,1.11431976,59601.0,59586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724019701968,0.05872,59590.0,59586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724019702278,0.3608,59594.0,59590.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1724019702980,0.058719,59592.0,59591.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1724019703580,0.05872,59590.0,59589.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019703868,0.41952,59590.0,59589.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019705472,0.98168,59590.0,59589.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019705781,0.98168,59590.0,59573.0,0.37100912]
["bitfinex-derivatives","BTCF0:USTF0",1724019705782,0.058726,59584.0,59577.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1724019705970,0.058732,59578.0,59577.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1724019706677,0.562292,59578.0,59577.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1724019708171,0.059732,59578.0,59577.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1724019709167,0.563292,59578.0,59577.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1724019709571,0.059732,59578.0,59577.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1724019709769,0.058737,59573.0,59572.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019710173,0.562337,59573.0,59572.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019710374,0.058741,59569.0,59566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019710968,0.00011914,59568.0,59566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019711170,0.05386014,59569.0,59566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019711985,0.05786014,59569.0,59566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019712681,0.05886014,59569.0,59566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019712874,0.05886014,59569.0,59566.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724019712875,0.058742,59568.0,59566.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724019713078,0.058743,59567.0,59566.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724019713481,0.419543,59567.0,59566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019713784,0.058747,59563.0,59562.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019714980,0.059747,59563.0,59562.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019715682,0.064747,59563.0,59562.0,0.00025164]
["bitfinex-derivatives","BTCF0:USTF0",1724019716270,0.068747,59563.0,59562.0,0.00125164]
["bitfinex-derivatives","BTCF0:USTF0",1724019716874,0.069747,59563.0,59562.0,0.00125164]
["bitfinex-derivatives","BTCF0:USTF0",1724019717882,0.072747,59563.0,59562.0,0.00125164]
["bitfinex-derivatives","BTCF0:USTF0",1724019718685,0.075747,59563.0,59562.0,0.00225164]
["bitfinex-derivatives","BTCF0:USTF0",1724019723694,0.625747,59563.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724019723897,0.3608,59555.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724019725298,0.419555,59555.0,59552.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1724019725591,0.419555,59555.0,59554.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724019725990,0.421555,59555.0,59554.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724019726692,0.423555,59555.0,59554.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724019727685,0.423555,59555.0,59549.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724019727686,0.05876,59550.0,59549.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724019727886,0.41956,59550.0,59549.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724019729993,0.41956,59550.0,59549.0,0.00425185]
["bitfinex-derivatives","BTCF0:USTF0",1724019736199,0.62832,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724019736492,1.53212,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724019737286,1.13212,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724019738993,1.53212,59550.0,59549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724019739196,0.058769,59541.0,59540.0,0.01012684]
["bitfinex-derivatives","BTCF0:USTF0",1724019739502,0.058771,59539.0,59538.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724019740301,0.047771,59539.0,59538.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724019741008,0.042771,59539.0,59538.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1724019741896,0.054771,59539.0,59538.0,0.00121327]
["bitfinex-derivatives","BTCF0:USTF0",1724019742503,0.061771,59539.0,59538.0,0.00221327]
["bitfinex-derivatives","BTCF0:USTF0",1724019749404,0.211771,59539.0,59538.0,0.00221327]
["bitfinex-derivatives","BTCF0:USTF0",1724019750696,0.058775,59534.0,59533.0,0.10902108]
["bitfinex-derivatives","BTCF0:USTF0",1724019750893,0.419575,59534.0,59533.0,0.05894492]
["bitfinex-derivatives","BTCF0:USTF0",1724019751801,0.41976009,59534.0,59533.0,0.10902108]
["bitfinex-derivatives","BTCF0:USTF0",1724019752219,0.42576009,59534.0,59533.0,0.11002108]
["bitfinex-derivatives","BTCF0:USTF0",1724019752807,0.42776009,59534.0,59533.0,0.11002108]
["bitfinex-derivatives","BTCF0:USTF0",1724019753403,0.42776009,59534.0,59533.0,0.05994492]
["bitfinex-derivatives","BTCF0:USTF0",1724019753601,0.06696009,59534.0,59533.0,0.05994492]
["bitfinex-derivatives","BTCF0:USTF0",1724019753905,0.00025185,59539.0,59538.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1724019754102,0.8765,59546.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724019754401,0.3608,59552.0,59551.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1724019754606,0.058753,59557.0,59556.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1724019754792,0.058753,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019754793,0.058753,59557.0,59552.0,0.19181394]
["bitfinex-derivatives","BTCF0:USTF0",1724019754993,0.058753,59557.0,59554.0,0.05021394]
["bitfinex-derivatives","BTCF0:USTF0",1724019755207,0.058753,59557.0,59553.0,0.05021394]
["bitfinex-derivatives","BTCF0:USTF0",1724019755601,0.058753,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019755804,0.072753,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019756202,0.074753,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019756508,0.058754,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019757808,0.058757,59553.0,59552.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724019758406,0.058759,59551.0,59550.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724019758611,0.058759,59551.0,59546.0,0.05021394]
["bitfinex-derivatives","BTCF0:USTF0",1724019758612,0.7041,59551.0,59545.0,0.04044561]
["bitfinex-derivatives","BTCF0:USTF0",1724019758930,0.419564,59546.0,59531.0,0.04044561]
["bitfinex-derivatives","BTCF0:USTF0",1724019759109,0.419576,59534.0,59529.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724019759612,0.058779,59530.0,59529.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724019760201,0.3608,59534.0,59529.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724019760404,0.00025185,59537.0,59533.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1724019760405,0.05902485,59537.0,59533.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1724019760606,0.058774,59536.0,59533.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1724019760809,0.058774,59536.0,59533.0,0.622876]
["bitfinex-derivatives","BTCF0:USTF0",1724019761011,0.058774,59536.0,59533.0,0.419576]
["bitfinex-derivatives","BTCF0:USTF0",1724019761306,0.058774,59536.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019762105,0.058774,59536.0,59530.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1724019762309,0.058775,59535.0,59530.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1724019762605,0.058775,59535.0,59530.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1724019762810,0.058775,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019763005,0.058775,59535.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019764498,0.058775,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019764499,0.061775,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019764903,0.063775,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019765207,0.066775,59535.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019765613,0.059775,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019765810,0.006,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019766003,0.006,59535.0,59534.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1724019766205,0.001,59535.0,59534.0,0.562695]
["bitfinex-derivatives","BTCF0:USTF0",1724019766507,0.058762,59548.0,59535.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1724019766704,0.058762,59548.0,59541.0,0.262068]
["bitfinex-derivatives","BTCF0:USTF0",1724019766899,0.058763,59547.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019767813,0.00025185,59550.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019768718,0.3608,59544.0,59542.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724019769100,0.058767,59543.0,59542.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724019769508,0.058767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019771717,0.062767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019772417,0.058767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019772618,0.066767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019774013,0.063767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019774214,0.068767,59543.0,59542.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724019775909,0.069767,59543.0,59542.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724019777224,0.066767,59543.0,59542.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724019777439,0.062767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019777727,0.070767,59543.0,59542.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724019778520,0.067767,59543.0,59542.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724019780126,0.012,59543.0,59542.0,1.012008]
["bitfinex-derivatives","BTCF0:USTF0",1724019780334,0.01,59543.0,59542.0,1.058608]
["bitfinex-derivatives","BTCF0:USTF0",1724019780622,0.00025185,59550.0,59549.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1724019780925,0.00025185,59550.0,59549.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1724019782018,0.00025185,59550.0,59549.0,0.923361]
["bitfinex-derivatives","BTCF0:USTF0",1724019782224,0.00025185,59550.0,59549.0,0.99725994]
["bitfinex-derivatives","BTCF0:USTF0",1724019782517,0.00025185,59550.0,59549.0,0.5035412]
["bitfinex-derivatives","BTCF0:USTF0",1724019782921,0.00025185,59550.0,59549.0,0.5511412]
["bitfinex-derivatives","BTCF0:USTF0",1724019783320,0.00225185,59550.0,59549.0,0.5541412]
["bitfinex-derivatives","BTCF0:USTF0",1724019783826,0.00025185,59550.0,59549.0,0.5541412]
["bitfinex-derivatives","BTCF0:USTF0",1724019784130,0.00025185,59550.0,59549.0,0.55414049]
["bitfinex-derivatives","BTCF0:USTF0",1724019784430,0.00025185,59550.0,59549.0,0.51719132]
["bitfinex-derivatives","BTCF0:USTF0",1724019785224,0.8765,59562.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724019785426,0.00216001,59562.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724019785727,0.058747,59564.0,59560.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1724019786114,0.4058,59569.0,59561.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724019786429,0.00025185,59568.0,59561.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724019786828,0.003,59562.0,59561.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724019787021,0.012,59562.0,59561.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724019787221,0.009,59562.0,59561.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1724019787417,0.009,59562.0,59561.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1724019787631,0.009,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019787823,0.009,59562.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019787824,0.058749,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019788533,0.058749,59561.0,59557.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1724019789726,0.061749,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019790129,0.070749,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019791230,0.067749,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019791419,0.070749,59561.0,59560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019798328,0.070749,59561.0,59546.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1724019798329,0.05876,59550.0,59546.0,0.058764]
["bitfinex-derivatives","BTCF0:USTF0",1724019798634,0.05876,59550.0,59543.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724019798635,0.058766,59544.0,59543.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1724019798930,0.3608,59550.0,59540.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019798931,0.0455,59549.0,59540.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019799137,0.0931,59549.0,59540.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019799338,0.058766,59544.0,59540.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019799535,0.058766,59544.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724019799536,0.055766,59544.0,59541.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1724019800233,0.0465,59549.0,59542.0,0.70714]
["bitfinex-derivatives","BTCF0:USTF0",1724019800539,0.059761,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019802423,0.058761,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019803023,0.005,59549.0,59548.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1724019803433,0.009,59549.0,59548.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1724019804334,0.009,59549.0,59548.0,0.469562]
["bitfinex-derivatives","BTCF0:USTF0",1724019804828,0.009,59549.0,59548.0,0.47985296]
["bitfinex-derivatives","BTCF0:USTF0",1724019806146,0.005,59549.0,59548.0,0.47885296]
["bitfinex-derivatives","BTCF0:USTF0",1724019806330,0.001,59549.0,59548.0,0.419562]
["bitfinex-derivatives","BTCF0:USTF0",1724019806643,0.059761,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019807031,0.058761,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019807334,0.058761,59549.0,59548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724019808145,0.065761,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019808843,0.058762,59548.0,59545.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1724019810742,0.062762,59548.0,59545.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724019810948,0.066762,59548.0,59545.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1724019812645,0.066762,59548.0,59539.0,0.36105185]
["bitfinex-derivatives","BTCF0:USTF0",1724019812646,0.11754,59540.0,59539.0,0.00025185]
["bitfinex-derivatives","BTCF0:USTF0",1724019812848,0.11754,59540.0,59525.0,0.12574907]
["bitfinex-derivatives","BTCF0:USTF0",1724019812849,0.62287,59540.0,59525.0,0.12574907]
["bitfinex-derivatives","BTCF0:USTF0",1724019813144,0.058779,59531.0,59525.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1724019813346,0.058781,59529.0,59526.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019813845,0.056781,59529.0,59526.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724019814856,0.057781,59529.0,59526.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724019816053,0.058781,59529.0,59526.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1724019816245,0.057781,59529.0,59526.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1724019816444,0.058781,59529.0,59526.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724019816637,0.057781,59529.0,59526.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724019817754,0.058782,59527.0,59526.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724019819044,0.058782,59527.0,59526.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724019819244,0.058782,59527.0,59526.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724019819653,0.059782,59527.0,59526.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724019822149,0.118564,59527.0,59526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724019822339,0.479364,59527.0,59526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724019822540,0.420582,59527.0,59526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724019822746,0.059782,59527.0,59526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724019826856,0.059782,59527.0,59512.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1724019826857,0.058786,59523.0,59512.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1724019827159,0.058802,59507.0,59504.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724019828358,0.058802,59507.0,59506.0,0.00821429]
["bitfinex-derivatives","BTCF0:USTF0",1724019828956,0.04935207,59512.0,59506.0,0.71567429]
["bitfinex-derivatives","BTCF0:USTF0",1724019828957,0.00025207,59512.0,59506.0,0.71567429]
["bitfinex-derivatives","BTCF0:USTF0",1724019829146,0.00025207,59512.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724019829547,0.00025207,59512.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019829947,0.05904907,59512.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019831053,0.05904907,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019831455,0.05904907,59512.0,59509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724019831456,0.00025207,59512.0,59509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724019832344,0.058799,59510.0,59509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724019832956,0.058799,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724019833455,0.059799,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724019834057,0.001,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724019834249,0.001,59510.0,59509.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724019835252,0.00025207,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019835753,0.00025207,59512.0,59509.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1724019836056,0.00025207,59512.0,59509.0,0.12181495]
["bitfinex-derivatives","BTCF0:USTF0",1724019836258,0.00025207,59512.0,59509.0,0.11781495]
["bitfinex-derivatives","BTCF0:USTF0",1724019836465,0.00025207,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019837059,0.00025207,59512.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724019838359,0.00125207,59512.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724019838560,0.00125207,59512.0,59511.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1724019838953,0.4063,59525.0,59511.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1724019838954,0.3608,59525.0,59511.0,0.964918]
["bitfinex-derivatives","BTCF0:USTF0",1724019839257,0.8765,59529.0,59511.0,0.964918]
["bitfinex-derivatives","BTCF0:USTF0",1724019839258,0.00216001,59529.0,59526.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1724019839464,0.058779,59531.0,59527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724019839756,0.3608,59534.0,59527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724019839958,0.05878,59530.0,59527.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724019840355,0.05878,59530.0,59527.0,0.153982]
["bitfinex-derivatives","BTCF0:USTF0",1724019841456,0.05878,59530.0,59525.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019841457,0.3608,59534.0,59525.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019841652,0.01,59531.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019841857,0.058782,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019842854,0.058782,59528.0,59525.0,0.05903607]
["bitfinex-derivatives","BTCF0:USTF0",1724019843162,0.058782,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019843363,0.064782,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019845364,0.064782,59528.0,59525.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019845365,0.058783,59526.0,59525.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019846159,0.015,59528.0,59525.0,0.05903607]
["bitfinex-derivatives","BTCF0:USTF0",1724019846361,0.007,59528.0,59525.0,0.05903607]
["bitfinex-derivatives","BTCF0:USTF0",1724019846558,0.008,59526.0,59525.0,0.06003607]
["bitfinex-derivatives","BTCF0:USTF0",1724019848262,0.008,59526.0,59510.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1724019848263,1.4478,59526.0,59510.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1724019848472,1.4478,59526.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724019848473,0.3608,59516.0,59508.0,0.058801]
["bitfinex-derivatives","BTCF0:USTF0",1724019848762,0.5358,59526.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724019848763,0.058792,59517.0,59512.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1724019848974,0.3608,59521.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019849154,0.419588,59521.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724019849358,0.41984007,59521.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724019849958,0.05879,59520.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724019850158,0.36105207,59521.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724019851369,0.058791,59518.0,59515.0,0.058794]
["bitfinex-derivatives","BTCF0:USTF0",1724019851763,0.058791,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019852458,0.061791,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019853066,0.062791,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019853464,0.004,59518.0,59516.0,0.419593]
["bitfinex-derivatives","BTCF0:USTF0",1724019853964,0.004,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724019854462,0.005,59518.0,59517.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1724019855159,0.001,59518.0,59517.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1724019855561,0.3618,59518.0,59511.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724019855764,0.058796,59513.0,59511.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724019855965,0.059792,59518.0,59511.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724019856159,0.061792,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019856366,0.061792,59518.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019857871,0.058792,59518.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019858375,0.060792,59518.0,59514.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1724019859275,0.060792,59518.0,59511.0,0.52356507]
["bitfinex-derivatives","BTCF0:USTF0",1724019859276,0.117594,59512.0,59511.0,0.06696507]
["bitfinex-derivatives","BTCF0:USTF0",1724019859573,0.058811,59498.0,59496.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724019859773,0.058811,59498.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019860361,0.058815,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019860777,0.00013641,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019860975,0.05695141,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019861476,0.05795141,59494.0,59491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724019861879,0.00010606,59493.0,59491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724019863474,0.419617,59492.0,59491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724019863672,0.058817,59492.0,59491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724019863877,0.05050606,59493.0,59491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724019864074,0.058817,59492.0,59491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724019864576,0.059817,59492.0,59491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724019865381,0.05882,59490.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724019865672,0.04882,59490.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724019865981,0.04882,59490.0,59482.0,0.37118467]
["bitfinex-derivatives","BTCF0:USTF0",1724019866178,0.002,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019866379,0.002,59492.0,59489.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724019866682,0.002,59492.0,59488.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724019866875,0.05982,59490.0,59488.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724019867478,0.05982,59490.0,59488.0,0.465321]
["bitfinex-derivatives","BTCF0:USTF0",1724019867681,0.05882,59490.0,59488.0,0.465321]
["bitfinex-derivatives","BTCF0:USTF0",1724019867885,0.05982,59490.0,59488.0,0.465321]
["bitfinex-derivatives","BTCF0:USTF0",1724019868379,0.06082,59490.0,59488.0,0.465321]
["bitfinex-derivatives","BTCF0:USTF0",1724019868579,0.002,59490.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724019868779,0.32605207,59503.0,59488.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1724019868780,0.05881,59500.0,59488.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1724019868986,0.05881,59500.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019869176,0.38485807,59503.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724019869379,0.3608,59498.0,59488.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724019869783,0.058816,59494.0,59489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019869971,0.002,59490.0,59489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724019870575,0.002,59490.0,59489.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1724019871071,0.001,59490.0,59489.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1724019871499,0.058814,59495.0,59491.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019871984,0.058814,59495.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019872171,0.001,59490.0,59489.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724019872485,0.001,59490.0,59489.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1724019872784,0.05905807,59503.0,59497.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1724019872983,0.05905807,59503.0,59498.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724019873983,0.05905807,59503.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019873984,0.058819,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724019874679,0.057819,59490.0,59489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724019876579,0.058819,59490.0,59489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724019884588,0.002,59490.0,59489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724019885494,0.002,59490.0,59489.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1724019885879,0.002,59490.0,59489.0,0.05613653]
["bitfinex-derivatives","BTCF0:USTF0",1724019885880,0.060819,59490.0,59489.0,0.05613653]
["bitfinex-derivatives","BTCF0:USTF0",1724019886085,0.058821,59488.0,59483.0,0.41102655]
["bitfinex-derivatives","BTCF0:USTF0",1724019886383,0.262125,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019886580,0.262125,59484.0,59477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724019886581,0.2033,59484.0,59477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724019886780,0.058831,59478.0,59477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724019887795,0.057831,59478.0,59477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724019887987,0.057831,59478.0,59477.0,0.09982655]
["bitfinex-derivatives","BTCF0:USTF0",1724019888190,0.057831,59478.0,59477.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724019888399,0.058831,59478.0,59477.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724019888895,0.058831,59478.0,59477.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1724019889096,0.059831,59478.0,59477.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1724019889487,0.059831,59478.0,59477.0,0.46172915]
["bitfinex-derivatives","BTCF0:USTF0",1724019889687,0.002,59478.0,59477.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1724019890093,0.002,59478.0,59477.0,0.470232]
["bitfinex-derivatives","BTCF0:USTF0",1724019890488,0.002,59478.0,59477.0,0.831032]
["bitfinex-derivatives","BTCF0:USTF0",1724019891191,0.002,59478.0,59477.0,0.109432]
["bitfinex-derivatives","BTCF0:USTF0",1724019895706,0.0457,59490.0,59484.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724019895908,0.058826,59484.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019896507,0.058826,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019897103,0.104826,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019898203,0.104826,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724019898602,0.105826,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724019898803,0.106826,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724019900311,0.060826,59483.0,59482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724019900507,0.002,59483.0,59482.0,0.420627]
["bitfinex-derivatives","BTCF0:USTF0",1724019901410,0.002,59483.0,59482.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724019903518,0.060826,59483.0,59482.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724019905408,0.002,59483.0,59482.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724019905609,0.002,59483.0,59482.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1724019906119,0.060826,59483.0,59482.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724019907114,0.060826,59483.0,59482.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1724019907621,0.421626,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019907821,0.060826,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019908114,0.421626,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019908917,0.060826,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019909102,0.07087752,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019910815,0.058828,59481.0,59480.0,0.0503395]
["bitfinex-derivatives","BTCF0:USTF0",1724019911015,0.058837,59472.0,59471.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1724019911322,0.2033,59476.0,59471.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1724019911323,0.058833,59476.0,59471.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1724019911519,0.058833,59476.0,59471.0,0.54219918]
["bitfinex-derivatives","BTCF0:USTF0",1724019912020,0.057833,59476.0,59472.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1724019912216,0.36105207,59477.0,59471.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1724019912217,0.058837,59472.0,59471.0,0.18139918]
["bitfinex-derivatives","BTCF0:USTF0",1724019912617,0.058837,59472.0,59471.0,0.18239918]
["bitfinex-derivatives","BTCF0:USTF0",1724019913321,0.058837,59472.0,59471.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724019913615,0.059833,59476.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019913824,0.060833,59476.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019914621,0.059833,59476.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019914918,0.001,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019915117,0.00025207,59477.0,59474.0,0.03699742]
["bitfinex-derivatives","BTCF0:USTF0",1724019915317,0.00025207,59477.0,59475.0,0.03699742]
["bitfinex-derivatives","BTCF0:USTF0",1724019915615,0.00025207,59477.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019915812,0.001,59476.0,59475.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1724019916014,0.002,59476.0,59475.0,0.22388492]
["bitfinex-derivatives","BTCF0:USTF0",1724019916220,0.00025207,59477.0,59476.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724019916421,0.00125207,59477.0,59476.0,0.72828392]
["bitfinex-derivatives","BTCF0:USTF0",1724019916620,0.00125207,59477.0,59476.0,1.12827765]
["bitfinex-derivatives","BTCF0:USTF0",1724019917343,0.058822,59487.0,59476.0,1.03244842]
["bitfinex-derivatives","BTCF0:USTF0",1724019917624,0.3608,59489.0,59485.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1724019917807,0.3608,59489.0,59486.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724019918715,0.058822,59487.0,59486.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724019919818,0.059822,59487.0,59486.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724019920422,0.001,59487.0,59484.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724019920623,0.058825,59484.0,59482.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1724019921121,0.001,59487.0,59482.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1724019921122,0.419626,59483.0,59482.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019921327,0.104026,59483.0,59482.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019921916,0.104026,59483.0,59482.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724019922224,0.104026,59483.0,59482.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019922412,0.104026,59483.0,59482.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724019922615,0.105026,59483.0,59482.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019923645,0.058826,59483.0,59482.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019924019,0.058826,59483.0,59482.0,0.06107907]
["bitfinex-derivatives","BTCF0:USTF0",1724019924524,0.059826,59483.0,59482.0,0.06007907]
["bitfinex-derivatives","BTCF0:USTF0",1724019926019,0.059826,59483.0,59482.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724019926833,1.07636,59483.0,59473.0,0.11340152]
["bitfinex-derivatives","BTCF0:USTF0",1724019927019,0.2033,59478.0,59474.0,0.03699957]
["bitfinex-derivatives","BTCF0:USTF0",1724019927324,0.2033,59478.0,59473.0,0.11340152]
["bitfinex-derivatives","BTCF0:USTF0",1724019927530,0.2033,59478.0,59474.0,0.03699928]
["bitfinex-derivatives","BTCF0:USTF0",1724019927744,0.2033,59478.0,59473.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724019928124,0.2043,59478.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019928726,0.2053,59478.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019929027,0.058834,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724019929217,0.058834,59475.0,59474.0,0.03799866]
["bitfinex-derivatives","BTCF0:USTF0",1724019930631,0.058834,59475.0,59474.0,0.03799817]
["bitfinex-derivatives","BTCF0:USTF0",1724019930830,0.001,59475.0,59474.0,0.46599969]
["bitfinex-derivatives","BTCF0:USTF0",1724019931129,0.002,59475.0,59474.0,0.39779817]
["bitfinex-derivatives","BTCF0:USTF0",1724019931938,0.002,59475.0,59474.0,0.47426577]
["bitfinex-derivatives","BTCF0:USTF0",1724019934134,0.002,59475.0,59474.0,0.11346577]
["bitfinex-derivatives","BTCF0:USTF0",1724019934337,0.002,59475.0,59474.0,0.09583207]
["bitfinex-derivatives","BTCF0:USTF0",1724019936336,0.002,59475.0,59474.0,0.45663207]
["bitfinex-derivatives","BTCF0:USTF0",1724019936545,0.002,59475.0,59474.0,0.5414299]
["bitfinex-derivatives","BTCF0:USTF0",1724019938040,0.002,59475.0,59474.0,0.09583207]
["bitfinex-derivatives","BTCF0:USTF0",1724019938236,0.060834,59475.0,59474.0,0.03699707]
["bitfinex-derivatives","BTCF0:USTF0",1724019938543,0.058839,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019938838,0.058839,59470.0,59469.0,0.3978019]
["bitfinex-derivatives","BTCF0:USTF0",1724019939135,0.058839,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019939346,0.058839,59470.0,59469.0,0.39780203]
["bitfinex-derivatives","BTCF0:USTF0",1724019940129,0.058839,59470.0,59469.0,0.43480357]
["bitfinex-derivatives","BTCF0:USTF0",1724019940327,0.058839,59470.0,59469.0,0.43480308]
["bitfinex-derivatives","BTCF0:USTF0",1724019940541,0.058839,59470.0,59469.0,0.39780154]
["bitfinex-derivatives","BTCF0:USTF0",1724019940743,0.059839,59470.0,59469.0,0.39780154]
["bitfinex-derivatives","BTCF0:USTF0",1724019940930,0.001,59470.0,59469.0,0.49364308]
["bitfinex-derivatives","BTCF0:USTF0",1724019941131,0.001,59475.0,59474.0,0.058835]
["bitfinex-derivatives","BTCF0:USTF0",1724019941331,0.058832,59478.0,59477.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1724019942833,0.059832,59478.0,59477.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1724019943039,0.060832,59478.0,59477.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724019944448,0.002,59478.0,59477.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724019945643,0.00025207,59480.0,59479.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724019945939,0.058822,59488.0,59487.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1724019946139,0.3258,59495.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019946140,0.33621641,59495.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019946347,0.419607,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019946348,0.058815,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019947549,0.059815,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019947932,0.058818,59491.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019948150,0.058818,59491.0,59490.0,0.058819]
["bitfinex-derivatives","BTCF0:USTF0",1724019948347,0.05882,59489.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019949075,0.05882,59489.0,59488.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724019949245,0.05882,59489.0,59488.0,0.00425207]
["bitfinex-derivatives","BTCF0:USTF0",1724019949844,0.05882,59489.0,59488.0,0.06307307]
["bitfinex-derivatives","BTCF0:USTF0",1724019950748,0.05882,59489.0,59488.0,0.06207307]
["bitfinex-derivatives","BTCF0:USTF0",1724019952853,0.058816,59493.0,59490.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1724019953055,0.058816,59493.0,59492.0,0.419617]
["bitfinex-derivatives","BTCF0:USTF0",1724019953550,0.058814,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724019953751,0.058814,59496.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724019954451,0.004,59493.0,59492.0,0.419617]
["bitfinex-derivatives","BTCF0:USTF0",1724019954942,0.004,59493.0,59492.0,0.43009575]
["bitfinex-derivatives","BTCF0:USTF0",1724019955337,0.058814,59496.0,59493.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724019955338,0.062814,59496.0,59493.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724019955749,0.064814,59496.0,59493.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724019956052,0.064814,59496.0,59493.0,0.419615]
["bitfinex-derivatives","BTCF0:USTF0",1724019956445,0.062814,59496.0,59493.0,0.419615]
["bitfinex-derivatives","BTCF0:USTF0",1724019956750,0.063814,59496.0,59493.0,0.419615]
["bitfinex-derivatives","BTCF0:USTF0",1724019957146,0.059814,59496.0,59493.0,0.419615]
["bitfinex-derivatives","BTCF0:USTF0",1724019957354,0.059814,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724019958051,0.058814,59495.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724019960051,0.009,59496.0,59489.0,0.01003196]
["bitfinex-derivatives","BTCF0:USTF0",1724019960258,0.009,59496.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019960259,0.002,59495.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019960446,0.05882,59489.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019963151,0.05882,59489.0,59488.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019968858,0.058816,59493.0,59488.0,0.06107207]
["bitfinex-derivatives","BTCF0:USTF0",1724019969453,0.058817,59492.0,59488.0,0.06107207]
["bitfinex-derivatives","BTCF0:USTF0",1724019969855,0.058817,59492.0,59488.0,0.05907207]
["bitfinex-derivatives","BTCF0:USTF0",1724019970061,0.058817,59492.0,59488.0,0.06107207]
["bitfinex-derivatives","BTCF0:USTF0",1724019973569,0.058817,59492.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724019973769,0.0466,59494.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724019973770,0.058819,59491.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724019974657,0.05882,59489.0,59488.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019974963,0.05682,59489.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019975551,0.05482,59489.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019975967,0.11364,59489.0,59488.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724019976471,0.11364,59489.0,59488.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019978569,0.12409303,59489.0,59488.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019982163,0.48489303,59489.0,59488.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019983461,0.06527303,59489.0,59488.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724019986068,0.06527303,59489.0,59488.0,0.06107307]
["bitfinex-derivatives","BTCF0:USTF0",1724019986378,0.058816,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019987667,0.004,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019987867,0.005,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019989275,0.063816,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724019989475,0.063816,59493.0,59492.0,0.108517]
["bitfinex-derivatives","BTCF0:USTF0",1724019991586,0.063816,59493.0,59492.0,0.469317]
["bitfinex-derivatives","BTCF0:USTF0",1724019993987,0.063816,59493.0,59492.0,0.47976431]
["bitfinex-derivatives","BTCF0:USTF0",1724019994194,0.00025207,59499.0,59498.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1724019994387,0.00025207,59499.0,59498.0,0.96079446]
["bitfinex-derivatives","BTCF0:USTF0",1724019994691,0.058801,59509.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724019994889,0.058801,59509.0,59508.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724019995086,0.058801,59509.0,59508.0,0.107401]
["bitfinex-derivatives","BTCF0:USTF0",1724019995525,0.10033593,59513.0,59509.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724019995526,0.058797,59513.0,59509.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724019995796,0.100588,59514.0,59509.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724019996001,0.058798,59512.0,59510.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724019996190,0.100588,59514.0,59510.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724019996496,0.00025207,59514.0,59510.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724019996892,0.058799,59510.0,59509.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1724019997898,0.072799,59510.0,59509.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724019998492,0.086799,59510.0,59509.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724020005595,0.086799,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020005785,0.086799,59510.0,59498.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1724020005786,0.05881,59499.0,59498.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1724020006189,0.05881,59499.0,59498.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724020007114,0.06981,59499.0,59498.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724020007293,0.07681,59499.0,59498.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724020008292,0.058813,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724020009689,0.064813,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724020011400,0.067813,59496.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724020012299,0.067813,59496.0,59493.0,0.04985207]
["bitfinex-derivatives","BTCF0:USTF0",1724020012300,0.009,59496.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020013297,0.058815,59494.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020014811,0.063815,59494.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020015194,0.065815,59494.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020024394,0.065815,59494.0,59493.0,0.05906807]
["bitfinex-derivatives","BTCF0:USTF0",1724020024597,0.007,59494.0,59493.0,0.05906807]
["bitfinex-derivatives","BTCF0:USTF0",1724020025004,0.007,59494.0,59493.0,0.56330807]
["bitfinex-derivatives","BTCF0:USTF0",1724020025400,0.007,59494.0,59493.0,0.96330807]
["bitfinex-derivatives","BTCF0:USTF0",1724020026003,0.007,59494.0,59493.0,0.56330807]
["bitfinex-derivatives","BTCF0:USTF0",1724020026599,0.007,59494.0,59493.0,0.96330807]
["bitfinex-derivatives","BTCF0:USTF0",1724020026801,0.007,59494.0,59493.0,1.03043368]
["bitfinex-derivatives","BTCF0:USTF0",1724020027012,0.007,59494.0,59493.0,1.03727337]
["bitfinex-derivatives","BTCF0:USTF0",1724020027716,0.00025207,59501.0,59500.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724020027910,0.00025207,59501.0,59500.0,0.419609]
["bitfinex-derivatives","BTCF0:USTF0",1724020028105,0.05877041,59504.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724020029126,0.05877041,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724020029404,0.3258,59506.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724020029640,0.00025207,59508.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724020029905,0.058803,59507.0,59505.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1724020030908,0.058803,59507.0,59505.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1724020031107,0.058803,59507.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724020031307,0.072803,59507.0,59506.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1724020032409,0.058803,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020032719,0.058804,59505.0,59503.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724020033621,0.058804,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724020034003,0.072804,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724020034199,0.084804,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724020034814,0.085804,59505.0,59504.0,0.058805]
["bitfinex-derivatives","BTCF0:USTF0",1724020035915,0.085804,59505.0,59504.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724020037116,0.085804,59505.0,59504.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1724020037306,0.085804,59505.0,59504.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724020039005,0.027,59505.0,59504.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724020040116,0.085804,59505.0,59504.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724020042117,0.027,59505.0,59504.0,0.420605]
["bitfinex-derivatives","BTCF0:USTF0",1724020044826,0.027,59505.0,59504.0,0.87093333]
["bitfinex-derivatives","BTCF0:USTF0",1724020045011,0.00025207,59508.0,59507.0,0.058802]
["bitfinex-derivatives","BTCF0:USTF0",1724020045215,0.00025207,59508.0,59507.0,0.13276055]
["bitfinex-derivatives","BTCF0:USTF0",1724020045414,0.00025207,59508.0,59507.0,0.53276055]
["bitfinex-derivatives","BTCF0:USTF0",1724020045615,0.058794,59516.0,59512.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724020045816,0.058795,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020046911,0.058795,59515.0,59512.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724020047124,0.072795,59515.0,59512.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724020047528,0.072795,59515.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724020047722,0.079795,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020049024,0.067795,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020049235,0.058795,59514.0,59513.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1724020050331,0.065795,59514.0,59513.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1724020052345,0.065795,59514.0,59513.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1724020052346,0.079795,59514.0,59513.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1724020052938,0.021,59514.0,59513.0,0.421596]
["bitfinex-derivatives","BTCF0:USTF0",1724020053229,0.021,59514.0,59513.0,0.47189458]
["bitfinex-derivatives","BTCF0:USTF0",1724020053414,0.021,59514.0,59513.0,0.421596]
["bitfinex-derivatives","BTCF0:USTF0",1724020054431,0.014,59514.0,59513.0,0.420596]
["bitfinex-derivatives","BTCF0:USTF0",1724020054622,0.021,59514.0,59513.0,0.421596]
["bitfinex-derivatives","BTCF0:USTF0",1724020055339,0.021,59514.0,59513.0,0.47085948]
["bitfinex-derivatives","BTCF0:USTF0",1724020055340,0.007,59514.0,59513.0,0.47085948]
["bitfinex-derivatives","BTCF0:USTF0",1724020055527,0.007,59514.0,59513.0,0.47185948]
["bitfinex-derivatives","BTCF0:USTF0",1724020055528,0.02,59514.0,59513.0,0.47185948]
["bitfinex-derivatives","BTCF0:USTF0",1724020056424,0.02,59514.0,59513.0,0.421596]
["bitfinex-derivatives","BTCF0:USTF0",1724020061225,0.078795,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020062534,0.943675,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020062933,1.040475,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020064535,1.05077069,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020064935,0.68997069,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020065137,0.74876569,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020066435,0.74876569,59514.0,59501.0,0.05026348]
["bitfinex-derivatives","BTCF0:USTF0",1724020066436,0.058809,59500.0,59499.0,0.05026348]
["bitfinex-derivatives","BTCF0:USTF0",1724020066632,0.0588,59509.0,59498.0,0.16611664]
["bitfinex-derivatives","BTCF0:USTF0",1724020066633,0.05881,59499.0,59498.0,0.16611664]
["bitfinex-derivatives","BTCF0:USTF0",1724020067226,0.05881,59499.0,59498.0,0.11585316]
["bitfinex-derivatives","BTCF0:USTF0",1724020069339,0.06581,59499.0,59498.0,0.11685316]
["bitfinex-derivatives","BTCF0:USTF0",1724020069537,0.06581,59499.0,59498.0,0.05804216]
["bitfinex-derivatives","BTCF0:USTF0",1724020069538,0.06981,59499.0,59498.0,0.05804216]
["bitfinex-derivatives","BTCF0:USTF0",1724020069736,0.06981,59499.0,59498.0,0.01104216]
["bitfinex-derivatives","BTCF0:USTF0",1724020070732,0.12862,59499.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020073531,0.1389888,59499.0,59498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020073738,0.058815,59494.0,59493.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020075044,0.058815,59494.0,59493.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724020075844,0.059815,59494.0,59493.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724020079738,0.001,59494.0,59493.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724020079940,0.058808,59502.0,59499.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1724020080155,0.058808,59502.0,59500.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724020080544,0.05905707,59504.0,59500.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724020080545,0.058807,59503.0,59500.0,0.595309]
["bitfinex-derivatives","BTCF0:USTF0",1724020080743,0.00025207,59504.0,59502.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724020081949,0.08155207,59504.0,59500.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1724020082156,0.0813,59502.0,59500.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1724020082347,0.0883,59502.0,59500.0,0.154209]
["bitfinex-derivatives","BTCF0:USTF0",1724020082549,0.007,59502.0,59500.0,0.154209]
["bitfinex-derivatives","BTCF0:USTF0",1724020082753,0.00825207,59504.0,59500.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1724020082955,0.058806,59503.0,59502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020083358,0.058808,59502.0,59500.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1724020083550,0.064808,59502.0,59500.0,0.154209]
["bitfinex-derivatives","BTCF0:USTF0",1724020083950,0.064808,59502.0,59500.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1724020083951,0.058808,59502.0,59500.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1724020084253,0.058808,59502.0,59500.0,0.155209]
["bitfinex-derivatives","BTCF0:USTF0",1724020084254,0.058808,59501.0,59500.0,0.155209]
["bitfinex-derivatives","BTCF0:USTF0",1724020084848,0.006,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724020085369,0.00625207,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724020085562,0.00025207,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724020086151,0.05905707,59504.0,59503.0,0.058806]
["bitfinex-derivatives","BTCF0:USTF0",1724020086868,0.06605707,59504.0,59503.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1724020088345,0.07505707,59504.0,59503.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1724020089557,0.07505707,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020089863,0.99882207,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020090053,0.49466207,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020090254,0.13386207,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020090457,0.63802207,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020090866,0.13386207,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020091166,0.07505707,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020098860,0.01625207,59504.0,59503.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1724020099653,0.01625207,59504.0,59503.0,0.07083729]
["bitfinex-derivatives","BTCF0:USTF0",1724020100371,0.01625207,59504.0,59503.0,0.060806]
["bitfinex-derivatives","BTCF0:USTF0",1724020100555,0.07505707,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020106263,0.43585707,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020106468,0.51715707,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020106866,0.15635707,59504.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020109271,0.07505707,59504.0,59503.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724020109463,0.07505707,59504.0,59503.0,0.13356348]
["bitfinex-derivatives","BTCF0:USTF0",1724020109865,0.07505707,59504.0,59503.0,0.19236948]
["bitfinex-derivatives","BTCF0:USTF0",1724020111659,0.07505707,59504.0,59503.0,0.142106]
["bitfinex-derivatives","BTCF0:USTF0",1724020112370,0.01625207,59504.0,59503.0,0.142106]
["bitfinex-derivatives","BTCF0:USTF0",1724020113471,0.01625207,59504.0,59503.0,0.19236948]
["bitfinex-derivatives","BTCF0:USTF0",1724020113773,0.058797,59513.0,59503.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1724020113975,0.058797,59513.0,59511.0,0.140098]
["bitfinex-derivatives","BTCF0:USTF0",1724020114287,0.058797,59513.0,59512.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724020114469,0.140097,59513.0,59512.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724020114974,0.140097,59513.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724020114975,0.058797,59512.0,59511.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1724020115385,0.058797,59512.0,59511.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1724020115575,0.419597,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020116280,0.3668,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020116875,0.425597,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020117064,0.484394,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020117290,0.484394,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020120386,0.117602,59508.0,59507.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020120579,0.198902,59508.0,59507.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020121578,0.204902,59508.0,59507.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020121780,0.204902,59508.0,59507.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1724020124876,0.204902,59508.0,59500.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1724020124877,0.058808,59501.0,59500.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1724020125076,0.058807,59502.0,59498.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1724020125077,0.05881,59499.0,59498.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1724020125282,0.140111,59498.0,59497.0,0.0981981]
["bitfinex-derivatives","BTCF0:USTF0",1724020125470,0.140111,59498.0,59497.0,0.08478613]
["bitfinex-derivatives","BTCF0:USTF0",1724020127282,0.140111,59498.0,59497.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724020127880,0.0833,59498.0,59492.0,0.06733416]
["bitfinex-derivatives","BTCF0:USTF0",1724020128081,0.0813,59493.0,59492.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020128272,0.140116,59493.0,59492.0,0.07422789]
["bitfinex-derivatives","BTCF0:USTF0",1724020128490,0.140116,59493.0,59492.0,0.03724005]
["bitfinex-derivatives","BTCF0:USTF0",1724020128681,0.140116,59493.0,59492.0,0.07422803]
["bitfinex-derivatives","BTCF0:USTF0",1724020129076,0.140116,59493.0,59492.0,0.03724005]
["bitfinex-derivatives","BTCF0:USTF0",1724020129275,0.140116,59493.0,59492.0,0.04024005]
["bitfinex-derivatives","BTCF0:USTF0",1724020129580,0.058816,59493.0,59492.0,0.04024005]
["bitfinex-derivatives","BTCF0:USTF0",1724020129780,0.058816,59493.0,59492.0,0.15852813]
["bitfinex-derivatives","BTCF0:USTF0",1724020130974,0.058816,59493.0,59492.0,0.15552813]
["bitfinex-derivatives","BTCF0:USTF0",1724020131177,0.058816,59493.0,59492.0,0.15852813]
["bitfinex-derivatives","BTCF0:USTF0",1724020132186,0.058816,59493.0,59492.0,0.12153881]
["bitfinex-derivatives","BTCF0:USTF0",1724020132381,0.058816,59493.0,59492.0,0.15852555]
["bitfinex-derivatives","BTCF0:USTF0",1724020132982,0.117632,59493.0,59492.0,0.07722555]
["bitfinex-derivatives","BTCF0:USTF0",1724020133181,0.117632,59493.0,59492.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724020133385,1.021912,59493.0,59492.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724020133586,1.021912,59493.0,59486.0,0.09554991]
["bitfinex-derivatives","BTCF0:USTF0",1724020133587,0.058822,59487.0,59486.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724020133798,0.058823,59486.0,59485.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724020134882,0.048823,59486.0,59485.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724020135082,0.048823,59486.0,59485.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724020135687,0.049823,59486.0,59485.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724020137987,0.06000809,59486.0,59485.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724020142485,0.049823,59486.0,59485.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724020142808,0.049823,59486.0,59485.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1724020145790,0.001,59486.0,59485.0,0.124124]
["bitfinex-derivatives","BTCF0:USTF0",1724020151098,0.058809,59500.0,59485.0,1.34162215]
["bitfinex-derivatives","BTCF0:USTF0",1724020151401,0.00236,59502.0,59501.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1724020151602,0.058803,59506.0,59502.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1724020153305,0.0477,59512.0,59502.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1724020153306,0.00225207,59503.0,59502.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1724020154197,0.01125207,59503.0,59502.0,0.060807]
["bitfinex-derivatives","BTCF0:USTF0",1724020157909,0.01125207,59503.0,59502.0,0.421607]
["bitfinex-derivatives","BTCF0:USTF0",1724020160208,0.01043731,59511.0,59502.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1724020160414,0.058797,59513.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020160609,0.058797,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020161405,0.06896596,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020162006,0.07096596,59513.0,59512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724020163014,0.08196596,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020168913,0.50156296,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020178424,0.58286296,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020181423,0.58286296,59513.0,59502.0,0.11553263]
["bitfinex-derivatives","BTCF0:USTF0",1724020181424,0.058803,59506.0,59503.0,0.05019947]
["bitfinex-derivatives","BTCF0:USTF0",1724020181639,0.058803,59506.0,59499.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724020181640,0.058806,59503.0,59502.0,0.05019947]
["bitfinex-derivatives","BTCF0:USTF0",1724020181923,0.0813,59504.0,59501.0,0.05019947]
["bitfinex-derivatives","BTCF0:USTF0",1724020181924,0.058807,59502.0,59501.0,0.05019947]
["bitfinex-derivatives","BTCF0:USTF0",1724020182126,0.058809,59500.0,59499.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1724020182523,0.0813,59504.0,59498.0,0.06719388]
["bitfinex-derivatives","BTCF0:USTF0",1724020182716,0.05881,59499.0,59498.0,0.06719388]
["bitfinex-derivatives","BTCF0:USTF0",1724020182926,0.05881,59499.0,59497.0,0.06744595]
["bitfinex-derivatives","BTCF0:USTF0",1724020184520,0.058811,59498.0,59497.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020185920,0.061811,59498.0,59497.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020187126,0.062811,59498.0,59497.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020187428,0.062811,59498.0,59497.0,0.05062134]
["bitfinex-derivatives","BTCF0:USTF0",1724020187930,0.062811,59498.0,59497.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020189131,0.121622,59498.0,59497.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020189521,0.121622,59498.0,59487.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724020189522,0.423611,59498.0,59487.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724020189726,0.058821,59488.0,59487.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724020189920,0.058821,59488.0,59487.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724020190126,0.058824,59485.0,59484.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020190527,0.058824,59485.0,59483.0,0.1502625]
["bitfinex-derivatives","BTCF0:USTF0",1724020191139,0.058824,59485.0,59484.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1724020192927,0.059824,59485.0,59484.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1724020193635,0.059824,59485.0,59484.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1724020197530,0.001,59485.0,59484.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1724020197733,0.00025207,59490.0,59489.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1724020198031,0.00025207,59490.0,59489.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1724020199133,0.00025207,59490.0,59489.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1724020199134,0.00125207,59490.0,59489.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1724020199332,0.00125207,59490.0,59489.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1724020201363,0.419612,59497.0,59496.0,0.058813]
["bitfinex-derivatives","BTCF0:USTF0",1724020201728,0.058814,59495.0,59492.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724020202031,0.058814,59495.0,59490.0,0.14794532]
["bitfinex-derivatives","BTCF0:USTF0",1724020202032,0.058814,59495.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724020202228,0.058814,59495.0,59494.0,0.058815]
["bitfinex-derivatives","BTCF0:USTF0",1724020202940,0.058818,59492.0,59490.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1724020203841,0.058818,59491.0,59490.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1724020204038,0.057818,59491.0,59490.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1724020204341,0.058815,59494.0,59490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724020204849,0.058815,59494.0,59490.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724020205538,0.058815,59494.0,59493.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1724020207335,0.058815,59494.0,59493.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1724020208951,0.059815,59494.0,59493.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1724020209841,0.059815,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020212441,0.141115,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020214939,0.19993,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020220334,0.19993,59494.0,59486.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020220335,0.117644,59487.0,59486.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020220643,0.117644,59487.0,59480.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020220644,0.117656,59481.0,59480.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020220845,0.058828,59481.0,59477.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020221042,0.058828,59481.0,59471.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020221043,0.4421,59478.0,59471.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020221244,0.4421,59478.0,59465.0,0.1175392]
["bitfinex-derivatives","BTCF0:USTF0",1724020221245,0.3608,59472.0,59465.0,0.1175392]
["bitfinex-derivatives","BTCF0:USTF0",1724020221447,0.3608,59472.0,59463.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020221448,0.409642,59467.0,59463.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020221654,0.402642,59467.0,59463.0,0.05034532]
["bitfinex-derivatives","BTCF0:USTF0",1724020221945,0.402642,59467.0,59462.0,0.10919232]
["bitfinex-derivatives","BTCF0:USTF0",1724020222242,0.388642,59467.0,59462.0,0.10919232]
["bitfinex-derivatives","BTCF0:USTF0",1724020222447,0.388642,59467.0,59462.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724020222849,0.388642,59467.0,59463.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1724020223245,0.3608,59467.0,59463.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1724020223949,0.3618,59467.0,59466.0,0.00618954]
["bitfinex-derivatives","BTCF0:USTF0",1724020224244,0.3618,59467.0,59466.0,0.01018954]
["bitfinex-derivatives","BTCF0:USTF0",1724020224245,0.3628,59467.0,59466.0,0.01018954]
["bitfinex-derivatives","BTCF0:USTF0",1724020224445,0.3628,59467.0,59466.0,0.00418954]
["bitfinex-derivatives","BTCF0:USTF0",1724020224446,0.43064618,59467.0,59466.0,0.00418954]
["bitfinex-derivatives","BTCF0:USTF0",1724020224661,0.43164618,59467.0,59466.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1724020229444,0.421642,59467.0,59466.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1724020231648,0.002,59467.0,59466.0,0.42883254]
["bitfinex-derivatives","BTCF0:USTF0",1724020231847,0.002,59467.0,59466.0,0.06803254]
["bitfinex-derivatives","BTCF0:USTF0",1724020236853,0.002,59467.0,59466.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1724020237158,0.060842,59467.0,59466.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1724020237355,0.060842,59467.0,59466.0,0.06803254]
["bitfinex-derivatives","BTCF0:USTF0",1724020238752,0.002,59467.0,59466.0,0.06803254]
["bitfinex-derivatives","BTCF0:USTF0",1724020238955,0.3258,59482.0,59472.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724020238956,0.058835,59474.0,59472.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1724020239151,0.058835,59474.0,59473.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724020239843,0.058839,59470.0,59468.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724020240044,0.058839,59470.0,59466.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1724020240045,0.058839,59470.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724020241058,0.051839,59470.0,59469.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1724020241747,0.052839,59470.0,59469.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1724020242760,0.053839,59470.0,59469.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1724020243860,0.053839,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020244155,0.414639,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020244362,0.053839,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020244660,0.135239,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020247345,0.194078,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020248552,0.112678,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020248748,0.194078,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020250056,0.053839,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020250471,0.135239,59470.0,59469.0,0.05934532]
["bitfinex-derivatives","BTCF0:USTF0",1724020253959,0.135239,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020254163,0.194078,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020254763,0.135239,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020255064,0.194078,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020255263,0.135239,59470.0,59469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724020256763,0.135239,59470.0,59469.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724020257263,0.002,59470.0,59469.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1724020263270,0.002,59470.0,59469.0,0.56253947]
["bitfinex-derivatives","BTCF0:USTF0",1724020264465,0.002,59470.0,59469.0,0.59953894]
["bitfinex-derivatives","BTCF0:USTF0",1724020264871,0.002,59470.0,59469.0,0.49580734]
["bitfinex-derivatives","BTCF0:USTF0",1724020265065,0.002,59470.0,59469.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1724020265469,0.002,59470.0,59469.0,0.46564247]
["bitfinex-derivatives","BTCF0:USTF0",1724020266365,0.060839,59470.0,59469.0,0.46564247]
["bitfinex-derivatives","BTCF0:USTF0",1724020266563,0.060839,59470.0,59469.0,0.50264431]
["bitfinex-derivatives","BTCF0:USTF0",1724020267977,0.002,59470.0,59469.0,0.5026441]
["bitfinex-derivatives","BTCF0:USTF0",1724020268361,0.002,59470.0,59469.0,0.56981144]
["bitfinex-derivatives","BTCF0:USTF0",1724020268566,0.00025207,59480.0,59478.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1724020268769,0.00025207,59480.0,59479.0,0.55270351]
["bitfinex-derivatives","BTCF0:USTF0",1724020269166,0.00025207,59480.0,59479.0,0.51570188]
["bitfinex-derivatives","BTCF0:USTF0",1724020270274,0.00025207,59480.0,59479.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1724020270975,0.00125207,59480.0,59479.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1724020271865,0.00125207,59480.0,59479.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1724020272272,0.0466,59488.0,59486.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1724020272466,0.41756498,59488.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724020273367,0.058825,59484.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724020274974,0.058825,59484.0,59482.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1724020276081,0.059825,59484.0,59482.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1724020276783,0.058826,59483.0,59482.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1724020277775,0.001,59484.0,59483.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1724020278383,0.001,59484.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020279083,0.41756498,59488.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020279289,0.059826,59483.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020280176,1.43416,59483.0,59474.0,0.05037188]
["bitfinex-derivatives","BTCF0:USTF0",1724020280379,0.058835,59474.0,59473.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020280882,0.107735,59474.0,59473.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020281084,1.21801,59474.0,59473.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020281277,0.81801,59474.0,59473.0,0.00025207]
["bitfinex-derivatives","BTCF0:USTF0",1724020281994,0.81901,59474.0,59473.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724020282177,0.760175,59474.0,59473.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724020282493,0.105735,59474.0,59473.0,0.00325207]
["bitfinex-derivatives","BTCF0:USTF0",1724020282673,0.106735,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020287895,0.310135,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020288211,0.36897,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020292384,0.310135,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020292583,0.36897,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020292789,0.106735,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020293297,0.057835,59474.0,59473.0,0.00525207]
["bitfinex-derivatives","BTCF0:USTF0",1724020295586,0.057835,59474.0,59466.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1724020295587,0.058842,59467.0,59466.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1724020296894,0.059842,59467.0,59466.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1724020298293,0.059842,59467.0,59466.0,0.00118954]
["bitfinex-derivatives","BTCF0:USTF0",1724020298599,0.060842,59467.0,59466.0,0.00118954]
["bitfinex-derivatives","BTCF0:USTF0",1724020300993,0.06096597,59467.0,59461.0,0.09195207]
["bitfinex-derivatives","BTCF0:USTF0",1724020301297,0.3608,59466.0,59461.0,0.09195207]
["bitfinex-derivatives","BTCF0:USTF0",1724020301694,0.06096597,59467.0,59461.0,0.09195207]
["bitfinex-derivatives","BTCF0:USTF0",1724020302004,0.3608,59466.0,59461.0,0.09195207]
["bitfinex-derivatives","BTCF0:USTF0",1724020302294,0.058847,59462.0,59461.0,0.09195207]
["bitfinex-derivatives","BTCF0:USTF0",1724020302498,0.058847,59462.0,59461.0,0.09295207]
["bitfinex-derivatives","BTCF0:USTF0",1724020303599,0.059847,59462.0,59461.0,0.09295207]
["bitfinex-derivatives","BTCF0:USTF0",1724020304193,0.060847,59462.0,59461.0,0.09295207]
["bitfinex-derivatives","BTCF0:USTF0",1724020304389,0.142247,59462.0,59461.0,0.09295207]
["bitfinex-derivatives","BTCF0:USTF0",1724020304603,0.142247,59462.0,59461.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020304604,0.201094,59462.0,59461.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020305996,0.142247,59462.0,59461.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020306197,0.060847,59462.0,59461.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020309397,0.060847,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020309704,0.002,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020309900,0.060847,59462.0,59461.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020310297,0.060847,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020310298,0.002,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020310902,0.00191538,59462.0,59461.0,0.12726258]
["bitfinex-derivatives","BTCF0:USTF0",1724020311901,0.00191538,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020312911,0.00191538,59462.0,59461.0,0.12726258]
["bitfinex-derivatives","BTCF0:USTF0",1724020313104,0.00191538,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020314102,0.00191538,59462.0,59461.0,0.12726258]
["bitfinex-derivatives","BTCF0:USTF0",1724020314913,0.00191538,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020315405,0.00191538,59462.0,59461.0,0.12726258]
["bitfinex-derivatives","BTCF0:USTF0",1724020316005,0.00191538,59462.0,59461.0,0.06010007]
["bitfinex-derivatives","BTCF0:USTF0",1724020316909,0.00191538,59462.0,59461.0,0.12726258]
["bitfinex-derivatives","BTCF0:USTF0",1724020317213,0.06076238,59462.0,59461.0,0.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1724020319409,0.06076238,59462.0,59456.0,0.12601451]
["bitfinex-derivatives","BTCF0:USTF0",1724020319410,0.058849,59460.0,59455.0,0.05040332]
["bitfinex-derivatives","BTCF0:USTF0",1724020319604,0.20541538,59462.0,59454.0,0.05040332]
["bitfinex-derivatives","BTCF0:USTF0",1724020319804,0.058855,59454.0,59453.0,0.05040332]
["bitfinex-derivatives","BTCF0:USTF0",1724020320004,0.05904454,59454.0,59453.0,0.05040332]
["bitfinex-derivatives","BTCF0:USTF0",1724020320910,0.058857,59452.0,59451.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1724020321107,0.058857,59452.0,59451.0,0.48682051]
["bitfinex-derivatives","BTCF0:USTF0",1724020321414,0.058857,59452.0,59451.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1724020322408,0.059857,59452.0,59451.0,0.48682051]
["bitfinex-derivatives","BTCF0:USTF0",1724020323315,0.060857,59452.0,59451.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1724020323614,0.060857,59452.0,59451.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724020323814,0.060857,59452.0,59451.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1724020324700,0.060857,59452.0,59451.0,0.45666896]
["bitfinex-derivatives","BTCF0:USTF0",1724020324701,0.002,59452.0,59451.0,0.45666896]
["bitfinex-derivatives","BTCF0:USTF0",1724020324912,0.00018954,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724020325106,0.00018954,59454.0,59453.0,0.09586583]
["bitfinex-derivatives","BTCF0:USTF0",1724020325302,0.00018954,59454.0,59453.0,0.13287511]
["bitfinex-derivatives","BTCF0:USTF0",1724020325705,0.00025229,59459.0,59458.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724020325913,0.606238,59471.0,59458.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724020325914,0.058842,59467.0,59458.0,0.50198508]
["bitfinex-derivatives","BTCF0:USTF0",1724020326111,0.058842,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020326301,0.058842,59467.0,59464.0,0.41117575]
["bitfinex-derivatives","BTCF0:USTF0",1724020326508,0.058842,59467.0,59465.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724020327114,0.059842,59467.0,59465.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724020327308,0.059842,59467.0,59466.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724020328308,0.058842,59467.0,59466.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724020328508,0.059842,59467.0,59466.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724020328716,0.001,59467.0,59466.0,0.058843]
["bitfinex-derivatives","BTCF0:USTF0",1724020328915,0.001,59467.0,59466.0,0.10921875]
["bitfinex-derivatives","BTCF0:USTF0",1724020329111,0.001,59467.0,59466.0,0.20002116]
["bitfinex-derivatives","BTCF0:USTF0",1724020329307,0.00025229,59472.0,59471.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1724020329912,0.00025229,59472.0,59471.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1724020330503,0.00325229,59472.0,59471.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1724020332916,0.00325229,59472.0,59471.0,0.106638]
["bitfinex-derivatives","BTCF0:USTF0",1724020335510,0.058827,59483.0,59471.0,1.07660372]
["bitfinex-derivatives","BTCF0:USTF0",1724020335713,0.058827,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724020337119,0.072827,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724020338623,0.084827,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724020339339,0.026,59483.0,59482.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1724020339524,0.026,59483.0,59482.0,0.419627]
["bitfinex-derivatives","BTCF0:USTF0",1724020339726,0.00025229,59488.0,59487.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1724020340029,0.3608,59493.0,59492.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1724020341127,0.3608,59493.0,59482.0,0.4111123]
["bitfinex-derivatives","BTCF0:USTF0",1724020341326,0.014,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020342023,0.058821,59489.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020342230,0.058821,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020343129,0.419621,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020344431,0.433621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020344731,0.433621,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020345130,0.419621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020345321,0.422621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020345937,0.419621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020346133,0.433621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020346737,0.432621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020347222,0.432621,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020347422,0.433621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020347619,0.429621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020347818,0.434621,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020348530,0.433621,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020348928,0.072821,59488.0,59487.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020349123,0.072821,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020349124,0.062821,59488.0,59487.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020349324,0.073821,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020349837,0.075821,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020350126,0.017,59488.0,59487.0,0.06107429]
["bitfinex-derivatives","BTCF0:USTF0",1724020351938,0.017,59488.0,59487.0,0.07119196]
["bitfinex-derivatives","BTCF0:USTF0",1724020359140,0.017,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020359441,0.134642,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020361835,0.08620769,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020362133,0.075821,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020365139,0.017,59488.0,59487.0,0.06107429]
["bitfinex-derivatives","BTCF0:USTF0",1724020368951,0.075821,59488.0,59487.0,0.06107429]
["bitfinex-derivatives","BTCF0:USTF0",1724020375851,0.075821,59488.0,59487.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724020376178,0.075821,59488.0,59482.0,0.06718247]
["bitfinex-derivatives","BTCF0:USTF0",1724020376179,0.058825,59484.0,59480.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020376348,0.058825,59484.0,59478.0,0.10921785]
["bitfinex-derivatives","BTCF0:USTF0",1724020376349,0.05883,59479.0,59478.0,0.10921785]
["bitfinex-derivatives","BTCF0:USTF0",1724020376547,0.058831,59478.0,59477.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020376756,0.058832,59477.0,59476.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020377355,0.058832,59477.0,59476.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724020377948,0.057832,59477.0,59476.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1724020378655,0.058833,59476.0,59475.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020378854,0.052833,59476.0,59475.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020379058,0.049833,59476.0,59475.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020379247,0.049833,59476.0,59474.0,0.05038685]
["bitfinex-derivatives","BTCF0:USTF0",1724020380159,0.049833,59476.0,59475.0,0.03699946]
["bitfinex-derivatives","BTCF0:USTF0",1724020380590,0.049833,59476.0,59475.0,0.04099946]
["bitfinex-derivatives","BTCF0:USTF0",1724020380754,0.049833,59476.0,59475.0,0.04099952]
["bitfinex-derivatives","BTCF0:USTF0",1724020381056,0.050833,59476.0,59475.0,0.09236676]
["bitfinex-derivatives","BTCF0:USTF0",1724020381360,0.050833,59476.0,59475.0,0.10083352]
["bitfinex-derivatives","BTCF0:USTF0",1724020381562,0.001,59476.0,59475.0,0.10083352]
["bitfinex-derivatives","BTCF0:USTF0",1724020381751,0.001,59476.0,59475.0,0.14783352]
["bitfinex-derivatives","BTCF0:USTF0",1724020382056,0.001,59476.0,59475.0,0.15120246]
["bitfinex-derivatives","BTCF0:USTF0",1724020382254,0.001,59476.0,59475.0,0.10083352]
["bitfinex-derivatives","BTCF0:USTF0",1724020382653,0.001,59476.0,59475.0,0.03799952]
["bitfinex-derivatives","BTCF0:USTF0",1724020382654,0.059833,59476.0,59475.0,0.03799952]
["bitfinex-derivatives","BTCF0:USTF0",1724020382862,0.059833,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020383959,0.059833,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020390456,0.141233,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020391757,0.059833,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020391958,0.059833,59476.0,59475.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1724020391959,0.141233,59476.0,59475.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1724020392452,0.001,59476.0,59475.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1724020395260,0.118666,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020395464,0.623066,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020395866,0.671066,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020396562,0.874566,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020397163,0.88497454,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020397565,0.38057454,59476.0,59475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724020397966,0.058837,59472.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020398161,0.419637,59472.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020400173,0.420637,59472.0,59471.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020400376,0.058847,59462.0,59461.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724020400668,0.058852,59457.0,59456.0,0.05036894]
["bitfinex-derivatives","BTCF0:USTF0",1724020400878,0.5643,59457.0,59452.0,0.05036894]
["bitfinex-derivatives","BTCF0:USTF0",1724020401066,0.058858,59451.0,59450.0,0.10922794]
["bitfinex-derivatives","BTCF0:USTF0",1724020401268,0.058858,59451.0,59450.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1724020401469,0.058858,59451.0,59450.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724020401672,0.051858,59451.0,59450.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1724020402876,0.058854,59455.0,59451.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724020403171,0.058854,59455.0,59450.0,0.41110555]
["bitfinex-derivatives","BTCF0:USTF0",1724020403369,0.058854,59455.0,59448.0,0.00997334]
["bitfinex-derivatives","BTCF0:USTF0",1724020403370,0.001,59451.0,59448.0,0.06027889]
["bitfinex-derivatives","BTCF0:USTF0",1724020403566,0.001,59451.0,59446.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724020403567,0.001,59451.0,59446.0,0.09690555]
["bitfinex-derivatives","BTCF0:USTF0",1724020403784,0.058861,59448.0,59446.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1724020404469,0.058862,59446.0,59445.0,0.05894571]
["bitfinex-derivatives","BTCF0:USTF0",1724020404871,0.058862,59446.0,59445.0,0.04855229]
["bitfinex-derivatives","BTCF0:USTF0",1724020405368,0.058862,59446.0,59445.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020406682,0.3628,59448.0,59446.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020407065,0.421661,59448.0,59446.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020407275,0.420661,59448.0,59446.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020407479,0.419661,59448.0,59446.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020408268,0.420661,59448.0,59446.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020409466,0.3618,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020409692,0.3628,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020410475,0.3618,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020410872,0.3628,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020412778,0.002,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724020413974,0.00025229,59456.0,59448.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1724020414177,0.00025229,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724020416077,0.41990529,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724020416477,0.058855,59454.0,59452.0,0.151657]
["bitfinex-derivatives","BTCF0:USTF0",1724020417379,0.057855,59454.0,59452.0,0.151657]
["bitfinex-derivatives","BTCF0:USTF0",1724020417991,0.058855,59454.0,59452.0,0.153657]
["bitfinex-derivatives","BTCF0:USTF0",1724020418578,0.059855,59454.0,59452.0,0.153657]
["bitfinex-derivatives","BTCF0:USTF0",1724020419090,0.059855,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724020419476,0.002,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724020420985,0.001,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724020421183,0.002,59454.0,59453.0,0.117712]
["bitfinex-derivatives","BTCF0:USTF0",1724020421385,0.002,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724020421578,0.002,59454.0,59453.0,0.10907954]
["bitfinex-derivatives","BTCF0:USTF0",1724020421779,0.002,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724020422889,0.002,59454.0,59453.0,0.06887011]
["bitfinex-derivatives","BTCF0:USTF0",1724020424491,0.002,59454.0,59453.0,0.42967011]
["bitfinex-derivatives","BTCF0:USTF0",1724020424780,0.002,59454.0,59453.0,0.48852611]
["bitfinex-derivatives","BTCF0:USTF0",1724020425377,0.002,59454.0,59453.0,0.55564255]
["bitfinex-derivatives","BTCF0:USTF0",1724020427189,0.002,59454.0,59453.0,0.48852611]
["bitfinex-derivatives","BTCF0:USTF0",1724020427588,0.002,59454.0,59453.0,0.42967011]
["bitfinex-derivatives","BTCF0:USTF0",1724020428492,0.002,59454.0,59453.0,0.48852611]
["bitfinex-derivatives","BTCF0:USTF0",1724020428888,0.002,59454.0,59453.0,0.42967011]
["bitfinex-derivatives","BTCF0:USTF0",1724020430388,0.002,59454.0,59453.0,0.49678655]
["bitfinex-derivatives","BTCF0:USTF0",1724020431300,0.002,59454.0,59453.0,0.13598655]
["bitfinex-derivatives","BTCF0:USTF0",1724020431493,0.002,59454.0,59453.0,0.12772611]
["bitfinex-derivatives","BTCF0:USTF0",1724020432188,0.002,59454.0,59453.0,0.06887011]
["bitfinex-derivatives","BTCF0:USTF0",1724020433197,0.002,59454.0,59453.0,0.13600124]
["bitfinex-derivatives","BTCF0:USTF0",1724020434095,0.002,59454.0,59453.0,0.49680124]
["bitfinex-derivatives","BTCF0:USTF0",1724020436493,0.002,59454.0,59453.0,0.42967011]
["bitfinex-derivatives","BTCF0:USTF0",1724020439194,0.002,59454.0,59453.0,0.46667932]
["bitfinex-derivatives","BTCF0:USTF0",1724020439394,0.002,59454.0,59453.0,0.46667944]
["bitfinex-derivatives","BTCF0:USTF0",1724020439905,0.002,59454.0,59453.0,0.42967011]
["bitfinex-derivatives","BTCF0:USTF0",1724020440098,0.002,59454.0,59453.0,0.10587944]
["bitfinex-derivatives","BTCF0:USTF0",1724020440301,0.002,59454.0,59453.0,0.46667944]
["bitfinex-derivatives","BTCF0:USTF0",1724020441301,0.002,59454.0,59453.0,0.50368883]
["bitfinex-derivatives","BTCF0:USTF0",1724020442598,0.002,59454.0,59453.0,0.58508883]
["bitfinex-derivatives","BTCF0:USTF0",1724020443193,0.3608,59464.0,59463.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1724020443416,0.3608,59464.0,59463.0,0.140246]
["bitfinex-derivatives","BTCF0:USTF0",1724020443608,0.3608,59464.0,59463.0,0.20734794]
["bitfinex-derivatives","BTCF0:USTF0",1724020443908,0.3608,59464.0,59463.0,0.140246]
["bitfinex-derivatives","BTCF0:USTF0",1724020444099,0.3608,59464.0,59463.0,0.236546]
["bitfinex-derivatives","BTCF0:USTF0",1724020444503,0.3608,59464.0,59463.0,0.155146]
["bitfinex-derivatives","BTCF0:USTF0",1724020444703,0.3658,59464.0,59463.0,0.155146]
["bitfinex-derivatives","BTCF0:USTF0",1724020445010,0.3658,59464.0,59463.0,0.16360886]
["bitfinex-derivatives","BTCF0:USTF0",1724020445308,0.00025229,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724020446496,0.00625229,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724020447308,0.00625229,59469.0,59468.0,0.10918657]
["bitfinex-derivatives","BTCF0:USTF0",1724020447906,0.00625229,59469.0,59468.0,0.11909301]
["bitfinex-derivatives","BTCF0:USTF0",1724020448204,0.01725229,59469.0,59468.0,0.11909301]
["bitfinex-derivatives","BTCF0:USTF0",1724020449005,0.37805229,59469.0,59468.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1724020449213,0.37805229,59469.0,59465.0,0.05034557]
["bitfinex-derivatives","BTCF0:USTF0",1724020449214,1.28253229,59469.0,59465.0,0.05034557]
["bitfinex-derivatives","BTCF0:USTF0",1724020449413,1.28253229,59469.0,59463.0,0.05034557]
["bitfinex-derivatives","BTCF0:USTF0",1724020449414,0.0919,59468.0,59463.0,0.05034557]
["bitfinex-derivatives","BTCF0:USTF0",1724020449613,0.058846,59463.0,59460.0,0.10919357]
["bitfinex-derivatives","BTCF0:USTF0",1724020449809,0.058848,59461.0,59460.0,0.05034557]
["bitfinex-derivatives","BTCF0:USTF0",1724020450125,0.05885,59459.0,59458.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020451211,0.058848,59461.0,59458.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020451415,0.001,59463.0,59460.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724020452003,0.419645,59464.0,59460.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724020452813,0.419645,59464.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724020453117,0.3608,59462.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724020454513,0.3638,59462.0,59461.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1724020455207,0.058848,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020455410,0.478496,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020455716,0.983016,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020456018,0.05785,59459.0,59458.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020458518,0.05785,59459.0,59458.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020458908,0.05885,59459.0,59458.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020460323,0.05885,59459.0,59458.0,0.06010329]
["bitfinex-derivatives","BTCF0:USTF0",1724020463523,0.05885,59459.0,59458.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020465121,0.41965,59459.0,59458.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020466311,0.05885,59459.0,59458.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020466519,0.41965,59459.0,59458.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724020467709,0.41965,59459.0,59458.0,0.06010329]
["bitfinex-derivatives","BTCF0:USTF0",1724020468015,0.3618,59459.0,59458.0,0.06010329]
["bitfinex-derivatives","BTCF0:USTF0",1724020469125,0.3618,59459.0,59458.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1724020470618,0.001,59459.0,59458.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1724020473028,0.05985,59459.0,59458.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1724020473530,0.05985,59459.0,59458.0,0.01142305]
["bitfinex-derivatives","BTCF0:USTF0",1724020480027,0.05985,59459.0,59458.0,0.12063354]
["bitfinex-derivatives","BTCF0:USTF0",1724020480028,0.001,59459.0,59458.0,0.12063354]
["bitfinex-derivatives","BTCF0:USTF0",1724020480431,0.001,59459.0,59458.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1724020480826,0.001,59459.0,59458.0,0.16827291]
["bitfinex-derivatives","BTCF0:USTF0",1724020486337,0.001,59459.0,59458.0,0.11787405]
["bitfinex-derivatives","BTCF0:USTF0",1724020486640,0.001,59459.0,59458.0,0.19927405]
["bitfinex-derivatives","BTCF0:USTF0",1724020493434,0.001,59459.0,59458.0,0.23628477]
["bitfinex-derivatives","BTCF0:USTF0",1724020495740,0.001,59459.0,59458.0,0.23628487]
["bitfinex-derivatives","BTCF0:USTF0",1724020498152,0.1187,59459.0,59458.0,0.04843387]
["bitfinex-derivatives","BTCF0:USTF0",1724020498333,0.1673,59459.0,59458.0,0.05170259]
["bitfinex-derivatives","BTCF0:USTF0",1724020498645,0.1673,59459.0,59451.0,0.08388994]
["bitfinex-derivatives","BTCF0:USTF0",1724020498646,0.058854,59455.0,59454.0,0.0504529]
["bitfinex-derivatives","BTCF0:USTF0",1724020498945,0.419654,59455.0,59454.0,0.0504529]
["bitfinex-derivatives","BTCF0:USTF0",1724020499640,0.058855,59454.0,59453.0,0.0504529]
["bitfinex-derivatives","BTCF0:USTF0",1724020499940,0.056855,59454.0,59453.0,0.0504529]
["bitfinex-derivatives","BTCF0:USTF0",1724020500246,0.058857,59452.0,59451.0,0.14855599]
["bitfinex-derivatives","BTCF0:USTF0",1724020500543,0.058857,59452.0,59451.0,0.51622682]
["bitfinex-derivatives","BTCF0:USTF0",1724020500743,0.002,59455.0,59451.0,0.51622682]
["bitfinex-derivatives","BTCF0:USTF0",1724020500944,0.002,59455.0,59454.0,0.20750448]
["bitfinex-derivatives","BTCF0:USTF0",1724020501138,0.002,59455.0,59454.0,0.2815313]
["bitfinex-derivatives","BTCF0:USTF0",1724020501344,0.001,59455.0,59454.0,0.21428182]
["bitfinex-derivatives","BTCF0:USTF0",1724020501744,0.058851,59458.0,59454.0,0.11841341]
["bitfinex-derivatives","BTCF0:USTF0",1724020501940,0.058851,59458.0,59456.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1724020502142,0.058851,59458.0,59457.0,0.0958632]
["bitfinex-derivatives","BTCF0:USTF0",1724020502341,0.058851,59458.0,59457.0,0.1772632]
["bitfinex-derivatives","BTCF0:USTF0",1724020502761,0.058851,59458.0,59457.0,0.140252]
["bitfinex-derivatives","BTCF0:USTF0",1724020502942,0.059851,59458.0,59457.0,0.2142744]
["bitfinex-derivatives","BTCF0:USTF0",1724020503446,0.059851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020504342,0.058851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020504548,0.059851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020505452,0.058851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020505749,0.059851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020505941,0.059851,59458.0,59457.0,0.1874896]
["bitfinex-derivatives","BTCF0:USTF0",1724020507249,0.059851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020507551,0.059851,59458.0,59457.0,0.1874896]
["bitfinex-derivatives","BTCF0:USTF0",1724020508947,0.059851,59458.0,59457.0,0.1504784]
["bitfinex-derivatives","BTCF0:USTF0",1724020509151,0.059851,59458.0,59457.0,0.1874896]
["bitfinex-derivatives","BTCF0:USTF0",1724020509943,0.059851,59458.0,59457.0,0.2245008]
["bitfinex-derivatives","BTCF0:USTF0",1724020511147,0.059851,59458.0,59457.0,0.1431008]
["bitfinex-derivatives","BTCF0:USTF0",1724020511852,0.059851,59458.0,59457.0,0.0958632]
["bitfinex-derivatives","BTCF0:USTF0",1724020512043,0.059851,59458.0,59457.0,0.0370112]
["bitfinex-derivatives","BTCF0:USTF0",1724020512255,0.059851,59458.0,59457.0,0.07402437]
["bitfinex-derivatives","BTCF0:USTF0",1724020512843,0.059851,59458.0,59457.0,0.07402432]
["bitfinex-derivatives","BTCF0:USTF0",1724020513163,0.059851,59458.0,59456.0,0.0504366]
["bitfinex-derivatives","BTCF0:USTF0",1724020513164,0.058852,59457.0,59456.0,0.0504366]
["bitfinex-derivatives","BTCF0:USTF0",1724020513455,0.058852,59457.0,59456.0,0.07402688]
["bitfinex-derivatives","BTCF0:USTF0",1724020513841,0.058852,59457.0,59456.0,0.12446348]
["bitfinex-derivatives","BTCF0:USTF0",1724020514039,0.058852,59457.0,59456.0,0.07402688]
["bitfinex-derivatives","BTCF0:USTF0",1724020514243,0.058852,59457.0,59456.0,0.12445357]
["bitfinex-derivatives","BTCF0:USTF0",1724020514451,0.140252,59457.0,59456.0,0.12445357]
["bitfinex-derivatives","BTCF0:USTF0",1724020514850,0.141252,59457.0,59456.0,0.12445357]
["bitfinex-derivatives","BTCF0:USTF0",1724020515047,0.141252,59457.0,59456.0,0.07402688]
["bitfinex-derivatives","BTCF0:USTF0",1724020515445,0.560904,59457.0,59456.0,0.07402688]
["bitfinex-derivatives","BTCF0:USTF0",1724020515751,0.560904,59457.0,59456.0,0.07402736]
["bitfinex-derivatives","BTCF0:USTF0",1724020517158,0.200104,59457.0,59456.0,0.12445405]
["bitfinex-derivatives","BTCF0:USTF0",1724020518350,0.200104,59457.0,59456.0,0.07402736]
["bitfinex-derivatives","BTCF0:USTF0",1724020519973,0.200104,59457.0,59456.0,0.03701392]
["bitfinex-derivatives","BTCF0:USTF0",1724020520153,0.200104,59457.0,59456.0,0.07402688]
["bitfinex-derivatives","BTCF0:USTF0",1724020520351,1.48776,59457.0,59454.0,0.05041869]
["bitfinex-derivatives","BTCF0:USTF0",1724020520667,1.48776,59457.0,59449.0,0.06749887]
["bitfinex-derivatives","BTCF0:USTF0",1724020520668,0.117718,59450.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020520863,0.559918,59450.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020521962,0.560918,59450.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020522460,0.561918,59450.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020525659,1.466558,59450.0,59449.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724020525863,1.466558,59450.0,59442.0,0.05042049]
["bitfinex-derivatives","BTCF0:USTF0",1724020525864,0.0814,59443.0,59441.0,0.05037225]
["bitfinex-derivatives","BTCF0:USTF0",1724020526072,0.0814,59443.0,59440.0,0.41117225]
["bitfinex-derivatives","BTCF0:USTF0",1724020526073,0.058867,59441.0,59440.0,0.41117225]
["bitfinex-derivatives","BTCF0:USTF0",1724020526266,0.058867,59441.0,59440.0,0.05037225]
["bitfinex-derivatives","BTCF0:USTF0",1724020526567,0.058867,59441.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020526568,0.0814,59443.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020526765,0.3608,59444.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020526766,0.4422,59439.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020527070,0.419669,59439.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020527265,0.058869,59439.0,59438.0,0.10924225]
["bitfinex-derivatives","BTCF0:USTF0",1724020527460,0.058869,59439.0,59438.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1724020528064,0.059869,59439.0,59438.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1724020528267,0.059869,59439.0,59438.0,0.15055569]
["bitfinex-derivatives","BTCF0:USTF0",1724020528571,0.060869,59439.0,59438.0,0.15055569]
["bitfinex-derivatives","BTCF0:USTF0",1724020530774,0.060869,59439.0,59438.0,0.06915569]
["bitfinex-derivatives","BTCF0:USTF0",1724020530967,0.060869,59439.0,59438.0,0.01028569]
["bitfinex-derivatives","BTCF0:USTF0",1724020530968,0.142269,59439.0,59438.0,0.01028569]
["bitfinex-derivatives","BTCF0:USTF0",1724020531174,0.058871,59438.0,59436.0,0.09987225]
["bitfinex-derivatives","BTCF0:USTF0",1724020531474,0.058871,59438.0,59436.0,0.05037225]
["bitfinex-derivatives","BTCF0:USTF0",1724020531865,0.058871,59438.0,59435.0,0.41117225]
["bitfinex-derivatives","BTCF0:USTF0",1724020532362,0.140271,59438.0,59437.0,0.05037225]
["bitfinex-derivatives","BTCF0:USTF0",1724020532671,0.058871,59437.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020534472,0.059871,59437.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020534876,0.060871,59437.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020536171,0.058872,59436.0,59435.0,0.3708617]
["bitfinex-derivatives","BTCF0:USTF0",1724020537267,0.058872,59436.0,59435.0,0.0100617]
["bitfinex-derivatives","BTCF0:USTF0",1724020537576,0.060872,59436.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020538869,0.059872,59436.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020539065,0.060872,59436.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020539466,0.0814,59435.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020539677,0.0814,59435.0,59434.0,0.01014782]
["bitfinex-derivatives","BTCF0:USTF0",1724020539867,0.0814,59435.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020539868,0.058876,59432.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020540066,0.140276,59432.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020540272,0.645076,59432.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020541165,0.4075,59434.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020541365,0.0824,59432.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020541985,0.0834,59432.0,59431.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1724020542283,0.0834,59432.0,59431.0,0.05903181]
["bitfinex-derivatives","BTCF0:USTF0",1724020544277,0.002,59432.0,59431.0,0.05903181]
["bitfinex-derivatives","BTCF0:USTF0",1724020544478,0.002,59432.0,59431.0,0.11790881]
["bitfinex-derivatives","BTCF0:USTF0",1724020545973,0.002,59432.0,59431.0,0.16828106]
["bitfinex-derivatives","BTCF0:USTF0",1724020546569,0.002,59432.0,59431.0,0.10940406]
["bitfinex-derivatives","BTCF0:USTF0",1724020546777,0.002,59432.0,59431.0,0.05903181]
["bitfinex-derivatives","BTCF0:USTF0",1724020547370,0.002,59432.0,59431.0,0.10940406]
["bitfinex-derivatives","BTCF0:USTF0",1724020547675,0.002,59432.0,59431.0,0.10933087]
["bitfinex-derivatives","BTCF0:USTF0",1724020548182,0.002,59432.0,59431.0,0.06938132]
["bitfinex-derivatives","BTCF0:USTF0",1724020548775,0.002,59432.0,59431.0,0.43018132]
["bitfinex-derivatives","BTCF0:USTF0",1724020549481,0.002,59432.0,59431.0,0.48905832]
["bitfinex-derivatives","BTCF0:USTF0",1724020549672,0.6866,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724020550466,0.3608,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724020550867,0.3618,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724020553970,0.3608,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724020554176,0.3608,59442.0,59441.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1724020554886,0.3638,59442.0,59441.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1724020555383,0.3608,59442.0,59441.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1724020555577,0.3648,59442.0,59441.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1724020556686,0.423666,59442.0,59441.0,0.060867]
["bitfinex-derivatives","BTCF0:USTF0",1724020556880,0.423666,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020557388,0.057869,59440.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020558381,0.057869,59440.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724020558980,0.058869,59439.0,59438.0,0.0513264]
["bitfinex-derivatives","BTCF0:USTF0",1724020559184,0.058869,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020560380,0.563589,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020560688,0.773389,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020560988,0.058872,59436.0,59435.0,0.0503264]
["bitfinex-derivatives","BTCF0:USTF0",1724020561185,0.058873,59435.0,59434.0,0.01029502]
["bitfinex-derivatives","BTCF0:USTF0",1724020561387,0.058873,59435.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724020561580,0.058873,59435.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020562088,0.001,59439.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020563694,0.058868,59441.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724020563989,0.058868,59441.0,59434.0,0.06806541]
["bitfinex-derivatives","BTCF0:USTF0",1724020563990,0.058868,59441.0,59440.0,0.10924893]
["bitfinex-derivatives","BTCF0:USTF0",1724020565091,0.060868,59441.0,59440.0,0.10924893]
["bitfinex-derivatives","BTCF0:USTF0",1724020565484,0.058868,59441.0,59440.0,0.10924893]
["bitfinex-derivatives","BTCF0:USTF0",1724020565791,0.058868,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724020565792,0.061868,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724020566482,0.061868,59441.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020566483,0.0511,59441.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020566689,0.2011,59441.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020566983,0.0511,59441.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020567493,0.058871,59437.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020567688,0.058869,59440.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020567993,0.058869,59439.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020570292,0.059869,59439.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020570888,0.058873,59436.0,59434.0,0.10925493]
["bitfinex-derivatives","BTCF0:USTF0",1724020571090,0.419673,59436.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020571592,0.058873,59435.0,59434.0,0.10925493]
["bitfinex-derivatives","BTCF0:USTF0",1724020572390,0.058873,59435.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724020572592,0.0824,59436.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724020572593,0.001,59436.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724020572792,0.001,59436.0,59435.0,0.10930217]
["bitfinex-derivatives","BTCF0:USTF0",1724020572989,0.001,59436.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724020573787,0.0814,59439.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724020574098,0.0814,59439.0,59438.0,0.10932642]
["bitfinex-derivatives","BTCF0:USTF0",1724020574484,0.4422,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724020574692,0.3608,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724020574984,0.3608,59442.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724020574985,0.058868,59440.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724020575192,0.058868,59440.0,59439.0,0.09589215]
["bitfinex-derivatives","BTCF0:USTF0",1724020575391,0.058868,59440.0,59439.0,0.09589216]
["bitfinex-derivatives","BTCF0:USTF0",1724020575793,0.140268,59440.0,59439.0,0.09589216]
["bitfinex-derivatives","BTCF0:USTF0",1724020576299,0.140268,59440.0,59439.0,0.03702316]
["bitfinex-derivatives","BTCF0:USTF0",1724020576524,0.140268,59440.0,59437.0,0.06706541]
["bitfinex-derivatives","BTCF0:USTF0",1724020576525,0.0814,59440.0,59437.0,0.06706541]
["bitfinex-derivatives","BTCF0:USTF0",1724020576683,0.058871,59437.0,59436.0,0.12593741]
["bitfinex-derivatives","BTCF0:USTF0",1724020576881,0.058871,59437.0,59436.0,0.0958964]
["bitfinex-derivatives","BTCF0:USTF0",1724020576882,0.140271,59437.0,59436.0,0.0958964]
["bitfinex-derivatives","BTCF0:USTF0",1724020577386,0.140271,59437.0,59435.0,0.06706541]
["bitfinex-derivatives","BTCF0:USTF0",1724020577387,0.058872,59436.0,59435.0,0.05045904]
["bitfinex-derivatives","BTCF0:USTF0",1724020578092,0.058872,59436.0,59434.0,0.10933304]
["bitfinex-derivatives","BTCF0:USTF0",1724020578593,0.058872,59436.0,59435.0,0.05045904]
["bitfinex-derivatives","BTCF0:USTF0",1724020579591,0.058872,59436.0,59434.0,0.10933304]
["bitfinex-derivatives","BTCF0:USTF0",1724020581294,0.058872,59436.0,59435.0,0.05045904]
["bitfinex-derivatives","BTCF0:USTF0",1724020581600,0.057872,59436.0,59434.0,0.10933304]
["bitfinex-derivatives","BTCF0:USTF0",1724020581897,0.058872,59436.0,59434.0,0.10933304]
["bitfinex-derivatives","BTCF0:USTF0",1724020582200,0.058873,59435.0,59434.0,0.10933304]
["bitfinex-derivatives","BTCF0:USTF0",1724020582601,0.001,59436.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724020583396,0.001,59436.0,59435.0,0.10933204]
["bitfinex-derivatives","BTCF0:USTF0",1724020583601,0.001,59436.0,59435.0,0.09589835]
["bitfinex-derivatives","BTCF0:USTF0",1724020584299,0.059872,59436.0,59435.0,0.09589835]
["bitfinex-derivatives","BTCF0:USTF0",1724020584705,0.059872,59436.0,59435.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1724020584900,0.059872,59436.0,59435.0,0.09589838]
["bitfinex-derivatives","BTCF0:USTF0",1724020589010,0.059872,59436.0,59435.0,0.09589837]
["bitfinex-derivatives","BTCF0:USTF0",1724020589303,0.001,59436.0,59435.0,0.09589837]
["bitfinex-derivatives","BTCF0:USTF0",1724020590298,0.001,59436.0,59435.0,0.11353914]
["bitfinex-derivatives","BTCF0:USTF0",1724020590711,0.0814,59437.0,59436.0,0.058872]
["bitfinex-derivatives","BTCF0:USTF0",1724020590898,0.0814,59437.0,59436.0,0.11353814]
["bitfinex-derivatives","BTCF0:USTF0",1724020591299,0.3608,59438.0,59437.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724020591499,0.3608,59438.0,59437.0,0.09589637]
["bitfinex-derivatives","BTCF0:USTF0",1724020592707,0.3638,59438.0,59437.0,0.09589637]
["bitfinex-derivatives","BTCF0:USTF0",1724020592917,0.3638,59438.0,59437.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724020593097,0.3638,59438.0,59437.0,0.09589487]
["bitfinex-derivatives","BTCF0:USTF0",1724020593519,0.3638,59438.0,59437.0,0.14634082]
["bitfinex-derivatives","BTCF0:USTF0",1724020593806,0.3718,59438.0,59437.0,0.14634082]
["bitfinex-derivatives","BTCF0:USTF0",1724020594313,0.3718,59438.0,59437.0,0.17729487]
["bitfinex-derivatives","BTCF0:USTF0",1724020595201,0.3718,59438.0,59437.0,0.09589487]
["bitfinex-derivatives","BTCF0:USTF0",1724020595505,0.51207,59438.0,59437.0,0.03702387]
["bitfinex-derivatives","BTCF0:USTF0",1724020595807,0.4532,59438.0,59435.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020596003,0.0814,59436.0,59435.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020596199,0.0814,59436.0,59435.0,0.08747668]
["bitfinex-derivatives","BTCF0:USTF0",1724020596513,0.0814,59436.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020596514,0.117752,59432.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020596703,0.199152,59432.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020597208,0.559952,59432.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020597606,0.5600871,59432.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020598109,0.5610871,59432.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020598512,0.4796871,59432.0,59431.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724020600012,0.9256111,59432.0,59423.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020600310,0.058889,59419.0,59418.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020600509,0.058889,59419.0,59416.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020600703,0.05889,59418.0,59416.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020601108,0.00014991,59417.0,59415.0,0.10934357]
["bitfinex-derivatives","BTCF0:USTF0",1724020601308,0.00014991,59417.0,59416.0,0.03703549]
["bitfinex-derivatives","BTCF0:USTF0",1724020602008,0.00014991,59417.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020603406,0.05904191,59417.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020603717,0.06004191,59417.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020604305,0.058892,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020605440,0.059892,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020606519,0.060892,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020609617,0.002,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020611707,0.058895,59414.0,59411.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724020611920,0.058895,59414.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020611921,0.3608,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020613211,0.419695,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020613920,0.420695,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020614119,0.3618,59413.0,59407.0,0.05045057]
["bitfinex-derivatives","BTCF0:USTF0",1724020614419,0.058901,59407.0,59406.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724020617119,0.059901,59407.0,59406.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724020617322,0.060901,59407.0,59406.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724020620813,0.060901,59407.0,59405.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1724020621021,0.002,59407.0,59398.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724020621320,0.0514,59407.0,59398.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724020621537,0.0514,59407.0,59402.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724020621538,0.058904,59404.0,59402.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724020621721,0.058904,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020621921,0.05905881,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020622820,0.00015481,59404.0,59403.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1724020623618,0.00115481,59404.0,59403.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1724020623820,0.00215481,59404.0,59403.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1724020624217,0.00115481,59404.0,59403.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1724020624526,0.00215481,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020626726,0.3608,59420.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020626923,0.3608,59420.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020627128,0.3608,59420.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724020627329,0.00025229,59418.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724020627916,0.00125229,59418.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724020628626,0.00225229,59418.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724020629530,0.058893,59415.0,59412.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1724020629723,0.418693,59415.0,59410.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724020630028,0.3608,59415.0,59414.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724020630827,0.3628,59415.0,59414.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724020631333,0.3618,59415.0,59414.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724020631521,0.3618,59415.0,59414.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1724020636413,0.001,59415.0,59414.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1724020645246,0.059893,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020645534,0.059893,59415.0,59402.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1724020645535,0.058903,59405.0,59402.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1724020645731,0.466904,59404.0,59402.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1724020645927,0.466904,59404.0,59398.0,0.06706541]
["bitfinex-derivatives","BTCF0:USTF0",1724020645928,0.466904,59404.0,59401.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1724020646125,0.466904,59404.0,59398.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1724020646325,0.419709,59399.0,59398.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1724020647120,0.419709,59399.0,59397.0,0.0606295]
["bitfinex-derivatives","BTCF0:USTF0",1724020647333,0.05891,59398.0,59397.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1724020648034,0.06396248,59398.0,59397.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1724020648243,0.06396248,59398.0,59396.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1724020648427,0.06296248,59398.0,59396.0,0.05039247]
["bitfinex-derivatives","BTCF0:USTF0",1724020648823,0.06296248,59398.0,59393.0,0.05037796]
["bitfinex-derivatives","BTCF0:USTF0",1724020648824,0.00505248,59398.0,59393.0,0.05037796]
["bitfinex-derivatives","BTCF0:USTF0",1724020649024,0.3608,59394.0,59388.0,0.11761605]
["bitfinex-derivatives","BTCF0:USTF0",1724020649231,0.3608,59394.0,59388.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1724020649232,0.3598,59389.0,59388.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1724020649639,0.3598,59389.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020649640,0.35993095,59389.0,59381.0,0.05037796]
["bitfinex-derivatives","BTCF0:USTF0",1724020649936,0.35993095,59389.0,59381.0,0.10930496]
["bitfinex-derivatives","BTCF0:USTF0",1724020650233,0.00505248,59385.0,59383.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724020651236,0.00505248,59384.0,59383.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724020652932,0.00605248,59384.0,59383.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724020654638,0.00705248,59384.0,59383.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724020655138,0.00705248,59384.0,59383.0,0.419725]
["bitfinex-derivatives","BTCF0:USTF0",1724020655339,0.00013095,59389.0,59388.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1724020655526,0.00013095,59389.0,59388.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1724020655727,0.00013095,59389.0,59388.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1724020656533,0.00113095,59389.0,59388.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1724020657837,0.00213095,59389.0,59388.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1724020658535,0.00213095,59389.0,59388.0,0.06884948]
["bitfinex-derivatives","BTCF0:USTF0",1724020661243,0.00213095,59389.0,59388.0,0.77770948]
["bitfinex-derivatives","BTCF0:USTF0",1724020661445,0.3608,59401.0,59399.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1724020661743,0.058904,59405.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020662334,4.173e-05,59404.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020662539,4.173e-05,59404.0,59393.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1724020663245,4.173e-05,59404.0,59402.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020664343,4.173e-05,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020664745,0.00404173,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020665845,0.00404173,59404.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020666078,0.00404173,59404.0,59393.0,0.01042691]
["bitfinex-derivatives","BTCF0:USTF0",1724020666079,0.3608,59398.0,59393.0,0.01042691]
["bitfinex-derivatives","BTCF0:USTF0",1724020666342,0.3608,59398.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020666542,0.058914,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020666740,0.05892,59388.0,59386.0,0.01011002]
["bitfinex-derivatives","BTCF0:USTF0",1724020666935,0.05892,59388.0,59378.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724020666936,0.3608,59387.0,59378.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724020667140,0.058921,59388.0,59378.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724020667443,0.3608,59386.0,59378.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724020667646,0.3598,59386.0,59384.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020668155,0.3578,59386.0,59384.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020670045,0.3608,59386.0,59384.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020670433,0.3618,59386.0,59384.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020670944,0.3628,59386.0,59384.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1724020671140,0.3628,59386.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020671347,0.002,59386.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020672245,0.002,59386.0,59385.0,0.10930096]
["bitfinex-derivatives","BTCF0:USTF0",1724020672439,0.002,59386.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020672440,0.001,59386.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020672640,0.001,59386.0,59385.0,0.10930096]
["bitfinex-derivatives","BTCF0:USTF0",1724020672840,0.001,59386.0,59385.0,0.10921879]
["bitfinex-derivatives","BTCF0:USTF0",1724020673245,0.001,59386.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020673642,0.002,59386.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724020673843,0.002,59386.0,59385.0,0.964083]
["bitfinex-derivatives","BTCF0:USTF0",1724020674240,0.002,59386.0,59385.0,1.03114841]
["bitfinex-derivatives","BTCF0:USTF0",1724020674440,0.002,59386.0,59385.0,1.09007141]
["bitfinex-derivatives","BTCF0:USTF0",1724020674653,4.173e-05,59394.0,59393.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1724020675842,0.00104173,59394.0,59393.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1724020676953,0.00104173,59394.0,59393.0,0.06925331]
["bitfinex-derivatives","BTCF0:USTF0",1724020677658,0.00204173,59394.0,59393.0,0.07125331]
["bitfinex-derivatives","BTCF0:USTF0",1724020680643,0.00204173,59394.0,59393.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1724020684456,0.00204173,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020684457,0.96607573,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020684670,1.23258973,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020684858,1.07258973,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020688051,1.01367573,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020688252,0.10855573,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020693751,0.06095573,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020696463,0.06095573,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020696656,0.00204173,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020697256,0.00104173,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020698453,0.00104173,59394.0,59393.0,0.07187997]
["bitfinex-derivatives","BTCF0:USTF0",1724020700968,0.00104173,59394.0,59393.0,0.12222809]
["bitfinex-derivatives","BTCF0:USTF0",1724020701467,0.00104173,59394.0,59393.0,0.11226312]
["bitfinex-derivatives","BTCF0:USTF0",1724020702354,0.00104173,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020703659,0.05995573,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020703864,0.05995573,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020704969,0.05995573,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020705171,0.00104173,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020706970,0.05995573,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020717072,0.07015175,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020717269,0.07015175,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020718871,0.05995573,59394.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724020720079,0.00104173,59394.0,59393.0,0.061915]
["bitfinex-derivatives","BTCF0:USTF0",1724020720277,0.00104173,59394.0,59393.0,0.14496647]
["bitfinex-derivatives","BTCF0:USTF0",1724020723577,0.00104173,59394.0,59393.0,0.107915]
["bitfinex-derivatives","BTCF0:USTF0",1724020723768,0.00104173,59394.0,59393.0,0.1449659]
["bitfinex-derivatives","BTCF0:USTF0",1724020723971,4.173e-05,59394.0,59393.0,0.1429659]
["bitfinex-derivatives","BTCF0:USTF0",1724020724180,4.173e-05,59394.0,59393.0,0.1439659]
["bitfinex-derivatives","BTCF0:USTF0",1724020724976,4.173e-05,59394.0,59393.0,0.1429659]
["bitfinex-derivatives","BTCF0:USTF0",1724020725177,4.173e-05,59394.0,59393.0,0.21003131]
["bitfinex-derivatives","BTCF0:USTF0",1724020725885,4.173e-05,59394.0,59393.0,1.07595131]
["bitfinex-derivatives","BTCF0:USTF0",1724020726085,4.173e-05,59394.0,59393.0,1.0088859]
["bitfinex-derivatives","BTCF0:USTF0",1724020726586,0.00025251,59399.0,59398.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724020726781,0.00025251,59399.0,59398.0,0.0959609]
["bitfinex-derivatives","BTCF0:USTF0",1724020727281,0.00025251,59399.0,59398.0,0.1936609]
["bitfinex-derivatives","BTCF0:USTF0",1724020727880,0.00225251,59399.0,59398.0,0.1936609]
["bitfinex-derivatives","BTCF0:USTF0",1724020728181,0.00825251,59399.0,59398.0,0.1936609]
["bitfinex-derivatives","BTCF0:USTF0",1724020728491,0.00825251,59399.0,59398.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1724020731382,0.00825251,59399.0,59398.0,0.61493555]
["bitfinex-derivatives","BTCF0:USTF0",1724020731790,0.00825251,59399.0,59398.0,0.56447392]
["bitfinex-derivatives","BTCF0:USTF0",1724020732882,1e-08,59399.0,59398.0,0.56447392]
["bitfinex-derivatives","BTCF0:USTF0",1724020733184,1e-08,59399.0,59398.0,1.5367883]
["bitfinex-derivatives","BTCF0:USTF0",1724020733388,1e-08,59399.0,59398.0,1.1367883]
["bitfinex-derivatives","BTCF0:USTF0",1724020733691,1e-08,59399.0,59398.0,1.73216392]
["bitfinex-derivatives","BTCF0:USTF0",1724020733885,0.058894,59415.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020734195,0.058894,59415.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020734383,0.3608,59419.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020734583,0.058891,59417.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020734778,0.058891,59417.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724020736684,0.3608,59419.0,59411.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020736987,0.3608,59419.0,59418.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1724020738187,0.3748,59419.0,59418.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1724020739393,0.433689,59419.0,59418.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1724020739780,0.447689,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020743289,0.086889,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020743595,0.447689,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020743988,0.086889,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020744187,0.447689,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020748387,0.529089,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020750686,0.447689,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020751294,0.3888,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020751493,0.028,59419.0,59418.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1724020751894,0.028,59419.0,59418.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1724020753402,0.028,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020753403,0.4702,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020753709,0.4702,59419.0,59411.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020753710,0.058895,59413.0,59411.0,0.05914951]
["bitfinex-derivatives","BTCF0:USTF0",1724020753996,0.4422,59412.0,59411.0,0.05914951]
["bitfinex-derivatives","BTCF0:USTF0",1724020754898,0.4422,59412.0,59411.0,0.06014951]
["bitfinex-derivatives","BTCF0:USTF0",1724020756202,0.0814,59412.0,59411.0,0.06014951]
["bitfinex-derivatives","BTCF0:USTF0",1724020756400,0.070895,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020756704,0.058895,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020756901,0.058896,59412.0,59411.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724020757101,0.058905,59403.0,59401.0,0.05042306]
["bitfinex-derivatives","BTCF0:USTF0",1724020757400,0.058908,59400.0,59397.0,0.01041333]
["bitfinex-derivatives","BTCF0:USTF0",1724020757705,0.058908,59400.0,59397.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1724020758109,0.36105251,59404.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020758294,0.005,59403.0,59396.0,0.37079737]
["bitfinex-derivatives","BTCF0:USTF0",1724020758495,0.063905,59403.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020759495,0.064905,59403.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020759699,0.059905,59403.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020760204,0.3608,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020761417,0.3658,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020762504,0.3668,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020762699,0.006,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020762898,0.3668,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020763495,0.006,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020763696,0.3668,59402.0,59401.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724020772806,0.3668,59402.0,59401.0,0.73263706]
["bitfinex-derivatives","BTCF0:USTF0",1724020772807,0.006,59402.0,59401.0,0.73263706]
["bitfinex-derivatives","BTCF0:USTF0",1724020773011,0.006,59402.0,59401.0,0.623307]
["bitfinex-derivatives","BTCF0:USTF0",1724020773425,0.006,59402.0,59401.0,0.67363842]
["bitfinex-derivatives","BTCF0:USTF0",1724020773809,0.006,59402.0,59401.0,0.47003842]
["bitfinex-derivatives","BTCF0:USTF0",1724020774319,0.006,59402.0,59401.0,0.52894542]
["bitfinex-derivatives","BTCF0:USTF0",1724020774511,0.006,59402.0,59401.0,0.478614]
["bitfinex-derivatives","BTCF0:USTF0",1724020774924,0.006,59402.0,59401.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1724020775116,0.006,59402.0,59401.0,0.478614]
["bitfinex-derivatives","BTCF0:USTF0",1724020775308,0.006,59402.0,59401.0,0.52895146]
["bitfinex-derivatives","BTCF0:USTF0",1724020775508,0.006,59402.0,59401.0,0.478614]
["bitfinex-derivatives","BTCF0:USTF0",1724020775714,0.006,59402.0,59401.0,0.52895456]
["bitfinex-derivatives","BTCF0:USTF0",1724020776534,0.006,59402.0,59401.0,0.61045456]
["bitfinex-derivatives","BTCF0:USTF0",1724020776718,0.006,59402.0,59401.0,0.47004756]
["bitfinex-derivatives","BTCF0:USTF0",1724020776923,0.006,59402.0,59401.0,0.501207]
["bitfinex-derivatives","BTCF0:USTF0",1724020778533,0.006,59402.0,59401.0,0.140407]
["bitfinex-derivatives","BTCF0:USTF0",1724020780319,0.3608,59413.0,59402.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724020780524,0.3608,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020781525,0.3628,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020782439,0.3738,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020783021,0.018,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020783536,0.013,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020783832,0.027,59413.0,59412.0,0.109396]
["bitfinex-derivatives","BTCF0:USTF0",1724020784029,0.027,59413.0,59412.0,0.16970474]
["bitfinex-derivatives","BTCF0:USTF0",1724020784535,0.027,59413.0,59412.0,0.1697246]
["bitfinex-derivatives","BTCF0:USTF0",1724020785532,0.027,59413.0,59412.0,0.11934515]
["bitfinex-derivatives","BTCF0:USTF0",1724020785835,0.027,59413.0,59412.0,0.16970255]
["bitfinex-derivatives","BTCF0:USTF0",1724020786131,0.027,59413.0,59412.0,0.11934515]
["bitfinex-derivatives","BTCF0:USTF0",1724020791234,0.027,59413.0,59412.0,0.20084515]
["bitfinex-derivatives","BTCF0:USTF0",1724020793833,0.027,59413.0,59412.0,0.11934515]
["bitfinex-derivatives","BTCF0:USTF0",1724020794029,0.027,59413.0,59412.0,0.20084515]
["bitfinex-derivatives","BTCF0:USTF0",1724020796339,0.027,59413.0,59412.0,0.06984515]
["bitfinex-derivatives","BTCF0:USTF0",1724020796734,0.3878,59413.0,59412.0,0.06984515]
["bitfinex-derivatives","BTCF0:USTF0",1724020796936,0.027,59413.0,59412.0,0.06984515]
["bitfinex-derivatives","BTCF0:USTF0",1724020797835,0.0754,59413.0,59412.0,0.06984515]
["bitfinex-derivatives","BTCF0:USTF0",1724020798739,0.0754,59413.0,59412.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724020798740,0.134295,59413.0,59412.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724020799636,0.215795,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020800154,0.134295,59413.0,59412.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724020802542,0.134295,59413.0,59412.0,0.141396]
["bitfinex-derivatives","BTCF0:USTF0",1724020803350,0.027,59413.0,59412.0,0.141396]
["bitfinex-derivatives","BTCF0:USTF0",1724020803552,0.0762,59413.0,59412.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724020805150,0.135095,59413.0,59412.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724020806044,0.182995,59413.0,59412.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1724020807547,0.182995,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020809246,0.182995,59413.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020809247,0.0589,59408.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020809440,0.4197,59408.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020810450,0.4267,59408.0,59407.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020811754,0.4267,59408.0,59407.0,0.06015351]
["bitfinex-derivatives","BTCF0:USTF0",1724020811755,0.0769,59408.0,59407.0,0.06015351]
["bitfinex-derivatives","BTCF0:USTF0",1724020811948,0.018,59408.0,59407.0,0.06015351]
["bitfinex-derivatives","BTCF0:USTF0",1724020812148,0.018,59408.0,59407.0,0.10765351]
["bitfinex-derivatives","BTCF0:USTF0",1724020813849,0.3788,59408.0,59407.0,0.10765351]
["bitfinex-derivatives","BTCF0:USTF0",1724020814244,0.3788,59408.0,59407.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724020814245,0.4377,59408.0,59407.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724020815460,0.018,59408.0,59407.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724020815658,0.018,59408.0,59407.0,0.06015351]
["bitfinex-derivatives","BTCF0:USTF0",1724020817956,0.018,59408.0,59407.0,0.09719392]
["bitfinex-derivatives","BTCF0:USTF0",1724020818859,0.018,59408.0,59407.0,0.06015351]
["bitfinex-derivatives","BTCF0:USTF0",1724020819054,0.018,59408.0,59407.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1724020819248,0.018,59408.0,59407.0,0.14759807]
["bitfinex-derivatives","BTCF0:USTF0",1724020819866,0.018,59408.0,59407.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1724020820053,0.018,59408.0,59407.0,0.14759803]
["bitfinex-derivatives","BTCF0:USTF0",1724020820448,0.018,59408.0,59407.0,0.09719351]
["bitfinex-derivatives","BTCF0:USTF0",1724020821165,0.018,59408.0,59407.0,0.14760454]
["bitfinex-derivatives","BTCF0:USTF0",1724020821458,0.018,59408.0,59407.0,0.09719363]
["bitfinex-derivatives","BTCF0:USTF0",1724020822053,0.018,59408.0,59407.0,0.45799363]
["bitfinex-derivatives","BTCF0:USTF0",1724020822862,0.018,59408.0,59407.0,0.45799341]
["bitfinex-derivatives","BTCF0:USTF0",1724020823454,0.018,59408.0,59407.0,0.09719341]
["bitfinex-derivatives","BTCF0:USTF0",1724020823656,0.018,59408.0,59407.0,0.45799341]
["bitfinex-derivatives","BTCF0:USTF0",1724020825960,0.018,59408.0,59407.0,0.09719341]
["bitfinex-derivatives","BTCF0:USTF0",1724020826259,0.018,59408.0,59407.0,0.45799341]
["bitfinex-derivatives","BTCF0:USTF0",1724020827364,0.018,59408.0,59407.0,0.52522416]
["bitfinex-derivatives","BTCF0:USTF0",1724020829557,0.018,59408.0,59407.0,0.45799294]
["bitfinex-derivatives","BTCF0:USTF0",1724020830965,0.018,59408.0,59407.0,0.52524728]
["bitfinex-derivatives","BTCF0:USTF0",1724020831165,0.018,59408.0,59407.0,0.45799294]
["bitfinex-derivatives","BTCF0:USTF0",1724020831871,0.018,59408.0,59407.0,0.45799236]
["bitfinex-derivatives","BTCF0:USTF0",1724020832370,0.058892,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020833561,0.072892,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020834172,0.081892,59416.0,59415.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724020843272,0.081892,59416.0,59415.0,0.14736674]
["bitfinex-derivatives","BTCF0:USTF0",1724020843273,0.023,59416.0,59415.0,0.14736674]
["bitfinex-derivatives","BTCF0:USTF0",1724020843479,0.023,59416.0,59415.0,0.16417794]
["bitfinex-derivatives","BTCF0:USTF0",1724020843667,0.023,59416.0,59415.0,0.09692879]
["bitfinex-derivatives","BTCF0:USTF0",1724020843863,0.023,59416.0,59415.0,0.16419609]
["bitfinex-derivatives","BTCF0:USTF0",1724020844070,0.023,59416.0,59415.0,0.09692741]
["bitfinex-derivatives","BTCF0:USTF0",1724020844372,0.023,59416.0,59415.0,0.16418305]
["bitfinex-derivatives","BTCF0:USTF0",1724020844578,0.023,59416.0,59415.0,0.16418323]
["bitfinex-derivatives","BTCF0:USTF0",1724020845376,0.023,59416.0,59415.0,0.16418269]
["bitfinex-derivatives","BTCF0:USTF0",1724020846276,0.023,59416.0,59415.0,0.09692741]
["bitfinex-derivatives","BTCF0:USTF0",1724020846479,0.023,59416.0,59415.0,0.16417036]
["bitfinex-derivatives","BTCF0:USTF0",1724020847264,0.023,59416.0,59415.0,0.09692687]
["bitfinex-derivatives","BTCF0:USTF0",1724020850403,0.023,59416.0,59415.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724020850681,0.023,59416.0,59415.0,0.0969271]
["bitfinex-derivatives","BTCF0:USTF0",1724020851677,0.023,59416.0,59415.0,0.4577271]
["bitfinex-derivatives","BTCF0:USTF0",1724020852383,0.023,59416.0,59415.0,0.47110024]
["bitfinex-derivatives","BTCF0:USTF0",1724020853177,0.023,59416.0,59415.0,0.45772739]
["bitfinex-derivatives","BTCF0:USTF0",1724020853980,0.023,59416.0,59415.0,0.420693]
["bitfinex-derivatives","BTCF0:USTF0",1724020855779,0.023,59416.0,59415.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724020856186,0.023,59416.0,59415.0,0.09692758]
["bitfinex-derivatives","BTCF0:USTF0",1724020856374,0.023,59416.0,59415.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724020856776,0.081892,59416.0,59415.0,0.11029911]
["bitfinex-derivatives","BTCF0:USTF0",1724020856984,0.081892,59416.0,59415.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724020857186,0.131292,59416.0,59415.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724020860985,0.131292,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020862299,0.14152399,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020862980,0.131292,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020865685,0.023,59416.0,59415.0,0.420693]
["bitfinex-derivatives","BTCF0:USTF0",1724020865888,0.00025251,59418.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724020866114,0.00025251,59418.0,59417.0,0.140391]
["bitfinex-derivatives","BTCF0:USTF0",1724020867089,0.01425251,59418.0,59417.0,0.141391]
["bitfinex-derivatives","BTCF0:USTF0",1724020867282,0.01425251,59418.0,59417.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1724020867683,0.01525251,59418.0,59417.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1724020868385,0.07414251,59418.0,59417.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1724020869876,0.07414251,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020870280,0.08432111,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020870485,0.07414251,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020872798,0.15564251,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020872986,0.15564251,59418.0,59405.0,0.11768045]
["bitfinex-derivatives","BTCF0:USTF0",1724020872987,0.0589,59408.0,59405.0,0.11768045]
["bitfinex-derivatives","BTCF0:USTF0",1724020873190,0.0589,59408.0,59401.0,0.05043696]
["bitfinex-derivatives","BTCF0:USTF0",1724020873191,0.058906,59402.0,59401.0,0.05043696]
["bitfinex-derivatives","BTCF0:USTF0",1724020873391,0.058906,59402.0,59397.0,0.01004031]
["bitfinex-derivatives","BTCF0:USTF0",1724020873392,0.4423,59402.0,59397.0,0.01004031]
["bitfinex-derivatives","BTCF0:USTF0",1724020873605,0.0815,59399.0,59394.0,0.05043696]
["bitfinex-derivatives","BTCF0:USTF0",1724020873892,0.419707,59402.0,59389.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1724020873893,0.058917,59391.0,59389.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1724020874090,0.419717,59391.0,59389.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1724020874985,0.418717,59391.0,59390.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1724020875297,0.04925251,59396.0,59395.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724020875298,0.00025251,59396.0,59395.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724020877292,0.00025251,59396.0,59395.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1724020877896,0.00025251,59396.0,59395.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1724020878097,0.3608,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020878599,0.3608,59404.0,59403.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1724020879196,0.3608,59404.0,59403.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724020879405,0.3648,59404.0,59403.0,0.140405]
["bitfinex-derivatives","BTCF0:USTF0",1724020879701,0.3648,59404.0,59403.0,0.15062673]
["bitfinex-derivatives","BTCF0:USTF0",1724020880397,0.011,59404.0,59403.0,0.15062673]
["bitfinex-derivatives","BTCF0:USTF0",1724020880594,0.011,59404.0,59403.0,0.24672673]
["bitfinex-derivatives","BTCF0:USTF0",1724020881298,0.011,59404.0,59403.0,0.29716369]
["bitfinex-derivatives","BTCF0:USTF0",1724020881598,0.00025251,59409.0,59408.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724020881797,0.00025251,59409.0,59408.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724020882405,0.00025251,59409.0,59408.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724020882795,0.01025251,59409.0,59408.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1724020883503,0.01025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020883504,0.02025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020888193,0.02025251,59409.0,59408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724020888409,0.02025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020891998,0.02025251,59409.0,59408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724020893409,0.07915151,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020895199,0.02025251,59409.0,59408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724020895406,0.02025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020897803,0.02025251,59409.0,59408.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724020900803,0.02025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020906115,0.02025251,59409.0,59408.0,0.47199127]
["bitfinex-derivatives","BTCF0:USTF0",1724020906312,0.02025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020906511,0.02025251,59409.0,59408.0,0.47201906]
["bitfinex-derivatives","BTCF0:USTF0",1724020907320,0.02025251,59409.0,59408.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724020908319,0.02025251,59409.0,59408.0,0.48894349]
["bitfinex-derivatives","BTCF0:USTF0",1724020908520,0.02025251,59409.0,59408.0,0.57034349]
["bitfinex-derivatives","BTCF0:USTF0",1724020909424,0.02025251,59409.0,59408.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1724020914326,0.02025251,59409.0,59408.0,0.57029305]
["bitfinex-derivatives","BTCF0:USTF0",1724020914517,0.02025251,59409.0,59408.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1724020917428,0.4103,59421.0,59408.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724020917730,0.4103,59421.0,59420.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724020919720,0.4123,59421.0,59420.0,0.140288]
["bitfinex-derivatives","BTCF0:USTF0",1724020920428,0.4123,59421.0,59420.0,0.141288]
["bitfinex-derivatives","BTCF0:USTF0",1724020920827,0.0515,59421.0,59420.0,0.503088]
["bitfinex-derivatives","BTCF0:USTF0",1724020921133,0.002,59421.0,59420.0,0.503088]
["bitfinex-derivatives","BTCF0:USTF0",1724020922429,0.002,59421.0,59420.0,0.43188083]
["bitfinex-derivatives","BTCF0:USTF0",1724020922618,0.00025251,59426.0,59424.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724020924038,0.00025251,59426.0,59425.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724020924330,0.00225251,59426.0,59425.0,0.058883]
["bitfinex-derivatives","BTCF0:USTF0",1724020925222,0.00225251,59426.0,59425.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1724020925621,0.00225251,59426.0,59425.0,0.673183]
["bitfinex-derivatives","BTCF0:USTF0",1724020925844,0.00225251,59426.0,59425.0,0.718783]
["bitfinex-derivatives","BTCF0:USTF0",1724020926027,0.0475,59437.0,59432.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724020926219,0.0475,59437.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020927331,0.106372,59437.0,59434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724020927518,0.0475,59437.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020928428,0.0475,59437.0,59434.0,0.01121055]
["bitfinex-derivatives","BTCF0:USTF0",1724020928628,0.0475,59437.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020929328,0.058873,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020937839,0.058873,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020938133,0.058873,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020938529,0.963633,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020938835,0.963633,59435.0,59430.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020938836,0.058877,59431.0,59430.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020940128,0.058877,59431.0,59430.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724020940129,0.059877,59431.0,59430.0,0.00125251]
["bitfinex-derivatives","BTCF0:USTF0",1724020940436,0.059877,59431.0,59430.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724020942371,0.058885,59424.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724020942535,0.058885,59424.0,59422.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724020943831,0.060885,59424.0,59422.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724020944631,0.058885,59423.0,59422.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724020945833,0.060885,59423.0,59422.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724020946629,0.063885,59423.0,59422.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724020951846,0.506085,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020952638,0.50708681,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724020956040,0.44820181,59423.0,59417.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020956245,0.47858,59418.0,59417.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020956646,0.47958181,59418.0,59417.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020957852,0.42069181,59418.0,59417.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020958147,0.42069181,59418.0,59417.0,0.00225251]
["bitfinex-derivatives","BTCF0:USTF0",1724020958547,0.05989181,59418.0,59417.0,0.08365251]
["bitfinex-derivatives","BTCF0:USTF0",1724020958743,0.05989181,59418.0,59417.0,0.08165251]
["bitfinex-derivatives","BTCF0:USTF0",1724020959057,0.06089181,59418.0,59417.0,0.08365251]
["bitfinex-derivatives","BTCF0:USTF0",1724020959950,0.06089181,59418.0,59410.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724020959951,0.50309181,59418.0,59410.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724020960651,0.058897,59411.0,59410.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1724020960952,0.058897,59411.0,59410.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1724020961146,0.00100181,59414.0,59410.0,0.14565227]
["bitfinex-derivatives","BTCF0:USTF0",1724020961452,0.00100181,59414.0,59413.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724020963145,0.00100181,59414.0,59413.0,0.501095]
["bitfinex-derivatives","BTCF0:USTF0",1724020963352,0.00100181,59414.0,59413.0,0.504095]
["bitfinex-derivatives","BTCF0:USTF0",1724020964155,0.00100181,59414.0,59413.0,0.510095]
["bitfinex-derivatives","BTCF0:USTF0",1724020968156,0.00100181,59414.0,59413.0,0.149295]
["bitfinex-derivatives","BTCF0:USTF0",1724020968552,0.00100181,59414.0,59413.0,0.510095]
["bitfinex-derivatives","BTCF0:USTF0",1724020969352,0.00100181,59414.0,59413.0,0.55746242]
["bitfinex-derivatives","BTCF0:USTF0",1724020969657,0.00100181,59414.0,59413.0,0.56046242]
["bitfinex-derivatives","BTCF0:USTF0",1724020972053,0.00100181,59414.0,59413.0,0.55446242]
["bitfinex-derivatives","BTCF0:USTF0",1724020972256,0.00100181,59414.0,59413.0,0.55746242]
["bitfinex-derivatives","BTCF0:USTF0",1724020972761,0.00100181,59414.0,59413.0,0.504095]
["bitfinex-derivatives","BTCF0:USTF0",1724020972959,0.00100181,59414.0,59413.0,0.55453246]
["bitfinex-derivatives","BTCF0:USTF0",1724020973762,0.00100181,59414.0,59413.0,0.504095]
["bitfinex-derivatives","BTCF0:USTF0",1724020975050,0.00025251,59416.0,59413.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724020975250,0.00025251,59416.0,59415.0,0.05042685]
["bitfinex-derivatives","BTCF0:USTF0",1724020976094,0.00025251,59416.0,59415.0,0.10931985]
["bitfinex-derivatives","BTCF0:USTF0",1724020976251,0.00325251,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020977252,0.06214451,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020978162,0.06514451,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020979354,0.06214451,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020979559,0.06514451,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020979966,0.06514451,59416.0,59415.0,0.05045427]
["bitfinex-derivatives","BTCF0:USTF0",1724020979967,0.36705251,59416.0,59415.0,0.05045427]
["bitfinex-derivatives","BTCF0:USTF0",1724020980161,0.36705251,59416.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020980162,0.36705251,59416.0,59414.0,0.05045427]
["bitfinex-derivatives","BTCF0:USTF0",1724020980362,0.058894,59414.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020980760,0.058895,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020982884,0.061895,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724020983363,0.061895,59413.0,59412.0,0.09593417]
["bitfinex-derivatives","BTCF0:USTF0",1724020987673,0.061895,59413.0,59412.0,0.03703817]
["bitfinex-derivatives","BTCF0:USTF0",1724020987868,0.058897,59411.0,59410.0,0.00995227]
["bitfinex-derivatives","BTCF0:USTF0",1724020988068,0.058897,59411.0,59410.0,0.03704079]
["bitfinex-derivatives","BTCF0:USTF0",1724020988967,0.058897,59411.0,59410.0,0.11844079]
["bitfinex-derivatives","BTCF0:USTF0",1724020989974,0.059897,59411.0,59410.0,0.11844079]
["bitfinex-derivatives","BTCF0:USTF0",1724020990174,0.059897,59411.0,59410.0,0.03704079]
["bitfinex-derivatives","BTCF0:USTF0",1724020990371,0.059897,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020990372,0.559994,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020990575,0.563994,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724020990968,0.058902,59406.0,59405.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020992866,0.063902,59406.0,59405.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020993682,0.065902,59406.0,59405.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724020993870,0.065902,59406.0,59405.0,0.08165251]
["bitfinex-derivatives","BTCF0:USTF0",1724020994476,0.007,59406.0,59405.0,0.14055551]
["bitfinex-derivatives","BTCF0:USTF0",1724020995078,0.007,59406.0,59405.0,0.17759685]
["bitfinex-derivatives","BTCF0:USTF0",1724020995279,0.007,59406.0,59405.0,0.14055551]
["bitfinex-derivatives","BTCF0:USTF0",1724020995480,0.007,59406.0,59405.0,0.17759685]
["bitfinex-derivatives","BTCF0:USTF0",1724020995775,0.002,59406.0,59405.0,0.17759685]
["bitfinex-derivatives","BTCF0:USTF0",1724020995979,0.003,59406.0,59405.0,0.17759685]
["bitfinex-derivatives","BTCF0:USTF0",1724020996670,0.001,59406.0,59405.0,0.17959685]
["bitfinex-derivatives","BTCF0:USTF0",1724020996870,0.058895,59413.0,59410.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724020997071,0.058895,59413.0,59412.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724020998379,0.058895,59413.0,59412.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724020998568,0.058895,59413.0,59412.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1724020998773,0.36105251,59416.0,59415.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724020999078,0.36105251,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724020999380,0.41994451,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021000171,0.42394451,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021000872,0.42194451,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021001068,0.36305251,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021001379,0.00225251,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021002776,0.00125251,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021003073,0.00525251,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021003476,0.00325251,59416.0,59415.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1724021013592,0.00325251,59416.0,59415.0,0.501093]
["bitfinex-derivatives","BTCF0:USTF0",1724021023882,0.00325251,59416.0,59415.0,0.419693]
["bitfinex-derivatives","BTCF0:USTF0",1724021024192,0.00325251,59416.0,59415.0,0.501093]
["bitfinex-derivatives","BTCF0:USTF0",1724021024583,0.00325251,59416.0,59415.0,0.55150105]
["bitfinex-derivatives","BTCF0:USTF0",1724021027489,0.00325251,59416.0,59415.0,0.501093]
["bitfinex-derivatives","BTCF0:USTF0",1724021032297,0.058886,59423.0,59415.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021032495,0.058886,59423.0,59422.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021032696,0.3258,59432.0,59431.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724021032901,0.058876,59432.0,59431.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021033695,0.058876,59432.0,59431.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021035605,0.062876,59432.0,59431.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724021035805,0.064876,59432.0,59431.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021037099,0.064876,59432.0,59431.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1724021039406,0.006,59432.0,59431.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1724021043711,0.0163815,59432.0,59431.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1724021048415,0.0752575,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021051019,0.1566575,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021052917,0.0752575,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021053105,0.0752575,59432.0,59431.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021058717,0.1566575,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021064925,0.2155335,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021066215,0.4360575,59432.0,59431.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021068424,0.425676,59432.0,59431.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021069332,0.425676,59432.0,59431.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1724021069529,0.425676,59432.0,59431.0,0.15269825]
["bitfinex-derivatives","BTCF0:USTF0",1724021071924,0.064876,59432.0,59431.0,0.15269825]
["bitfinex-derivatives","BTCF0:USTF0",1724021082541,0.064876,59432.0,59431.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1724021087646,0.064876,59432.0,59431.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1724021088935,0.006,59432.0,59431.0,0.142277]
["bitfinex-derivatives","BTCF0:USTF0",1724021094547,0.00025251,59437.0,59431.0,1.047077]
["bitfinex-derivatives","BTCF0:USTF0",1724021094737,0.0022,59447.0,59436.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021095043,0.10082005,59449.0,59446.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021095044,0.05886,59449.0,59446.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021095235,0.10082005,59455.0,59450.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724021095236,0.058856,59453.0,59450.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724021095441,0.058856,59453.0,59452.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021096233,0.058856,59453.0,59452.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021097035,0.060856,59453.0,59452.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724021097444,0.060856,59453.0,59452.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021098141,0.060856,59453.0,59452.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1724021100946,0.060856,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021102259,0.060856,59453.0,59452.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021104151,0.060856,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021106038,0.060856,59453.0,59447.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1724021106039,0.9228,59453.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021106244,0.0814,59442.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724021106446,0.0472,59441.0,59438.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1724021106649,0.0472,59441.0,59429.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724021106650,0.0472,59441.0,59440.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1724021106846,0.3608,59444.0,59440.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021107049,0.3608,59444.0,59443.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1724021107355,0.058863,59446.0,59445.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1724021107545,0.058863,59446.0,59445.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1724021108247,0.00025251,59448.0,59445.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1724021108248,0.00025251,59448.0,59445.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1724021108456,0.00025251,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724021108646,0.05911351,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724021109459,0.06111351,59448.0,59447.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724021110258,0.06111351,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021111651,0.06211351,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021117066,0.00325251,59448.0,59447.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1724021118479,0.00325251,59448.0,59447.0,0.07099721]
["bitfinex-derivatives","BTCF0:USTF0",1724021122669,0.00325251,59448.0,59447.0,0.12079721]
["bitfinex-derivatives","BTCF0:USTF0",1724021123275,0.00325251,59448.0,59447.0,0.17965921]
["bitfinex-derivatives","BTCF0:USTF0",1724021123785,0.3608,59455.0,59454.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724021123980,0.3258,59466.0,59461.0,0.058848]
["bitfinex-derivatives","BTCF0:USTF0",1724021124189,0.105246,59463.0,59462.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021124489,0.058851,59458.0,59457.0,0.058851]
["bitfinex-derivatives","BTCF0:USTF0",1724021125698,0.059851,59458.0,59457.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724021125883,0.060851,59458.0,59457.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1724021128691,0.421651,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021130985,0.060851,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021131383,0.119702,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021133489,0.060851,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021134894,0.060851,59458.0,59457.0,0.060852]
["bitfinex-derivatives","BTCF0:USTF0",1724021135797,0.060851,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021142520,0.565411,59458.0,59457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021142798,0.565411,59458.0,59444.0,0.41117281]
["bitfinex-derivatives","BTCF0:USTF0",1724021142799,0.058863,59445.0,59444.0,0.41117281]
["bitfinex-derivatives","BTCF0:USTF0",1724021143016,0.058863,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021143299,0.0466,59446.0,59440.0,0.05037281]
["bitfinex-derivatives","BTCF0:USTF0",1724021143505,0.0466,59446.0,59437.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1724021143506,0.3608,59441.0,59438.0,0.05037281]
["bitfinex-derivatives","BTCF0:USTF0",1724021143693,0.3608,59441.0,59437.0,0.10924381]
["bitfinex-derivatives","BTCF0:USTF0",1724021143990,0.3608,59441.0,59437.0,0.05037281]
["bitfinex-derivatives","BTCF0:USTF0",1724021145183,0.3608,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724021146690,0.3628,59441.0,59440.0,0.058868]
["bitfinex-derivatives","BTCF0:USTF0",1724021147201,0.3628,59441.0,59440.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724021150390,0.3628,59441.0,59440.0,0.141268]
["bitfinex-derivatives","BTCF0:USTF0",1724021152897,0.421667,59441.0,59440.0,0.141268]
["bitfinex-derivatives","BTCF0:USTF0",1724021153496,0.421667,59441.0,59440.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724021153797,0.421667,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021157703,0.421667,59441.0,59440.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724021157899,0.421667,59441.0,59440.0,0.141268]
["bitfinex-derivatives","BTCF0:USTF0",1724021158696,0.002,59441.0,59440.0,0.141268]
["bitfinex-derivatives","BTCF0:USTF0",1724021160504,0.002,59441.0,59440.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1724021162997,0.058855,59454.0,59444.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1724021163197,0.058855,59454.0,59452.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724021163502,0.058855,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724021164604,0.059855,59454.0,59453.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724021165010,0.059855,59454.0,59453.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724021166220,0.059855,59454.0,59453.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1724021166221,0.058855,59454.0,59453.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1724021166707,0.058855,59454.0,59453.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1724021167007,0.058855,59454.0,59453.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1724021168614,0.058855,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021168808,0.058855,59454.0,59453.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1724021169103,0.8787,59456.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021169104,0.0022,59456.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021169305,0.00025229,59459.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021169607,0.058853,59456.0,59455.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1724021170323,0.00025229,59459.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021170324,0.058855,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021170502,0.058855,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021170909,0.058855,59454.0,59453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021171215,0.058855,59454.0,59452.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724021171404,0.058856,59453.0,59452.0,0.058856]
["bitfinex-derivatives","BTCF0:USTF0",1724021171706,0.00025229,59459.0,59448.0,0.05911229]
["bitfinex-derivatives","BTCF0:USTF0",1724021171707,0.058859,59450.0,59448.0,0.05911229]
["bitfinex-derivatives","BTCF0:USTF0",1724021171902,0.3608,59455.0,59448.0,0.05911229]
["bitfinex-derivatives","BTCF0:USTF0",1724021171903,0.05886,59449.0,59448.0,0.05911229]
["bitfinex-derivatives","BTCF0:USTF0",1724021172304,0.05886,59449.0,59448.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021173114,0.05886,59449.0,59448.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021175313,0.05886,59449.0,59448.0,0.06011329]
["bitfinex-derivatives","BTCF0:USTF0",1724021176611,0.058856,59453.0,59450.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1724021178117,0.058856,59453.0,59450.0,0.419658]
["bitfinex-derivatives","BTCF0:USTF0",1724021178516,0.058856,59453.0,59451.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724021180017,0.058856,59453.0,59451.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1724021180320,0.058856,59453.0,59452.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1724021182610,0.058856,59453.0,59452.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1724021184208,0.058856,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021184520,0.140256,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021185625,0.05886,59449.0,59448.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021185916,0.058873,59435.0,59434.0,0.05037281]
["bitfinex-derivatives","BTCF0:USTF0",1724021186120,0.058873,59435.0,59432.0,0.419676]
["bitfinex-derivatives","BTCF0:USTF0",1724021186121,0.0814,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021186415,0.0453,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021187008,0.058875,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021187210,0.051875,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021187616,0.051875,59433.0,59432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724021187917,0.051875,59433.0,59432.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724021189917,0.051875,59433.0,59432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724021192219,0.419672,59437.0,59433.0,0.058875]
["bitfinex-derivatives","BTCF0:USTF0",1724021192422,0.058875,59433.0,59432.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724021193411,0.053875,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021194018,0.054875,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021194529,0.054875,59433.0,59432.0,0.630276]
["bitfinex-derivatives","BTCF0:USTF0",1724021194530,0.002,59433.0,59432.0,0.630276]
["bitfinex-derivatives","BTCF0:USTF0",1724021195723,0.003,59433.0,59432.0,0.630276]
["bitfinex-derivatives","BTCF0:USTF0",1724021196026,0.002,59433.0,59432.0,0.623276]
["bitfinex-derivatives","BTCF0:USTF0",1724021196225,0.002,59433.0,59432.0,0.624276]
["bitfinex-derivatives","BTCF0:USTF0",1724021196531,0.00025229,59439.0,59432.0,1.94020881]
["bitfinex-derivatives","BTCF0:USTF0",1724021196829,0.00025229,59439.0,59438.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724021197022,0.00025229,59439.0,59438.0,0.57275728]
["bitfinex-derivatives","BTCF0:USTF0",1724021197222,0.00025229,59439.0,59438.0,1.07747728]
["bitfinex-derivatives","BTCF0:USTF0",1724021197531,0.00025229,59439.0,59438.0,0.57275728]
["bitfinex-derivatives","BTCF0:USTF0",1724021197834,0.00025229,59439.0,59438.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1724021198330,0.00025229,59439.0,59438.0,0.62327]
["bitfinex-derivatives","BTCF0:USTF0",1724021198630,0.00125229,59439.0,59438.0,0.62327]
["bitfinex-derivatives","BTCF0:USTF0",1724021198833,0.00225229,59439.0,59438.0,0.62327]
["bitfinex-derivatives","BTCF0:USTF0",1724021199016,0.4081,59459.0,59438.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1724021199017,0.7339,59459.0,59438.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1724021199219,0.058854,59455.0,59453.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1724021200327,0.083854,59455.0,59453.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1724021201329,0.058855,59454.0,59453.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1724021202315,0.069855,59454.0,59453.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1724021202534,0.069855,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021202918,0.083855,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021211430,0.09394296,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021212022,0.14014296,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021212434,0.14014296,59454.0,59440.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1724021212435,0.05886,59449.0,59440.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1724021212625,0.0482,59448.0,59440.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1724021213423,0.058864,59444.0,59443.0,0.05959005]
["bitfinex-derivatives","BTCF0:USTF0",1724021213627,0.0482,59448.0,59440.0,0.04705229]
["bitfinex-derivatives","BTCF0:USTF0",1724021213930,0.3608,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021214825,0.419667,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021215134,0.421667,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021215727,0.419667,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021216034,0.429667,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021218429,0.068867,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021221140,0.068867,59441.0,59440.0,0.01152216]
["bitfinex-derivatives","BTCF0:USTF0",1724021221340,0.068867,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021223733,0.01,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021223933,0.01,59441.0,59440.0,0.06012029]
["bitfinex-derivatives","BTCF0:USTF0",1724021224429,0.006,59441.0,59440.0,0.06012029]
["bitfinex-derivatives","BTCF0:USTF0",1724021224630,0.01,59441.0,59440.0,0.06012029]
["bitfinex-derivatives","BTCF0:USTF0",1724021225729,0.067867,59441.0,59440.0,0.06012029]
["bitfinex-derivatives","BTCF0:USTF0",1724021225930,0.067867,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021227841,0.063867,59441.0,59440.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1724021228229,0.005,59441.0,59440.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1724021228639,0.008,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021228835,0.004,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021229442,0.006,59441.0,59440.0,0.05912029]
["bitfinex-derivatives","BTCF0:USTF0",1724021230242,0.004,59441.0,59440.0,0.05912029]
["bitfinex-derivatives","BTCF0:USTF0",1724021231530,0.002,59441.0,59440.0,0.05912029]
["bitfinex-derivatives","BTCF0:USTF0",1724021232343,0.060867,59441.0,59440.0,0.05912029]
["bitfinex-derivatives","BTCF0:USTF0",1724021233337,0.002,59441.0,59440.0,0.05912029]
["bitfinex-derivatives","BTCF0:USTF0",1724021233653,0.002,59441.0,59440.0,0.10938368]
["bitfinex-derivatives","BTCF0:USTF0",1724021234642,0.002,59441.0,59440.0,0.11238368]
["bitfinex-derivatives","BTCF0:USTF0",1724021235044,0.002,59441.0,59440.0,0.06212029]
["bitfinex-derivatives","BTCF0:USTF0",1724021235942,0.058864,59445.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021237048,0.37095384,59448.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021237049,0.058865,59444.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021237549,0.37095384,59448.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021237550,0.058865,59443.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021237846,0.058867,59441.0,59440.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1724021238154,0.058867,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021239350,0.063867,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021239553,0.122734,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021241242,0.125734,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021241866,0.13393395,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021245964,0.07606695,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021246660,0.07806695,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021247156,0.43086695,59441.0,59440.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021247456,0.07806695,59441.0,59440.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021247954,0.07906695,59441.0,59436.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021248160,0.07906695,59441.0,59435.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021248359,0.02019995,59441.0,59436.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021248749,0.02119995,59441.0,59436.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021248952,0.02019995,59441.0,59436.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021249354,0.02019995,59441.0,59435.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021249553,0.058872,59436.0,59435.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021250659,0.064872,59436.0,59435.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021251652,0.068872,59436.0,59435.0,0.05026339]
["bitfinex-derivatives","BTCF0:USTF0",1724021251853,0.058874,59435.0,59433.0,0.05912729]
["bitfinex-derivatives","BTCF0:USTF0",1724021252052,0.058874,59435.0,59434.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1724021252660,0.058874,59434.0,59428.0,0.06716375]
["bitfinex-derivatives","BTCF0:USTF0",1724021252861,0.058885,59423.0,59422.0,0.06716375]
["bitfinex-derivatives","BTCF0:USTF0",1724021253061,0.058885,59423.0,59421.0,0.06716375]
["bitfinex-derivatives","BTCF0:USTF0",1724021253254,0.058886,59422.0,59421.0,0.05040454]
["bitfinex-derivatives","BTCF0:USTF0",1724021253652,0.058887,59421.0,59420.0,0.10929254]
["bitfinex-derivatives","BTCF0:USTF0",1724021253861,0.058887,59421.0,59420.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1724021254362,0.058887,59421.0,59420.0,0.10929254]
["bitfinex-derivatives","BTCF0:USTF0",1724021254363,0.051887,59421.0,59420.0,0.10929254]
["bitfinex-derivatives","BTCF0:USTF0",1724021255257,0.001,59423.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021255258,0.058888,59420.0,59419.0,0.41120454]
["bitfinex-derivatives","BTCF0:USTF0",1724021255454,0.051888,59420.0,59419.0,0.41120454]
["bitfinex-derivatives","BTCF0:USTF0",1724021255960,0.051888,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021256459,0.05889,59418.0,59417.0,0.00799364]
["bitfinex-derivatives","BTCF0:USTF0",1724021256661,0.058891,59417.0,59416.0,0.09205229]
["bitfinex-derivatives","BTCF0:USTF0",1724021257862,0.059891,59417.0,59416.0,0.09205229]
["bitfinex-derivatives","BTCF0:USTF0",1724021259163,0.001,59417.0,59416.0,0.09205229]
["bitfinex-derivatives","BTCF0:USTF0",1724021259466,0.001,59417.0,59416.0,0.15094429]
["bitfinex-derivatives","BTCF0:USTF0",1724021259681,0.001,59417.0,59416.0,0.20134883]
["bitfinex-derivatives","BTCF0:USTF0",1724021259960,0.002,59417.0,59416.0,0.20134883]
["bitfinex-derivatives","BTCF0:USTF0",1724021260165,0.002,59417.0,59416.0,0.40494883]
["bitfinex-derivatives","BTCF0:USTF0",1724021260353,0.058883,59425.0,59421.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724021260670,0.058883,59425.0,59422.0,0.058886]
["bitfinex-derivatives","BTCF0:USTF0",1724021260965,0.87878001,59432.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021261353,0.87878001,59432.0,59422.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724021261557,0.87878001,59432.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021263068,0.87878001,59432.0,59426.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724021263659,0.87878001,59432.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021264169,0.419679,59429.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021264365,0.419679,59429.0,59426.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724021265162,0.05913329,59427.0,59426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021265758,0.05913329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021266359,0.05913329,59427.0,59426.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724021266676,0.06313329,59427.0,59426.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724021267169,0.06713329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021267773,0.06313329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021267964,0.06413329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021268767,0.06013329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021269475,0.05913329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021269664,0.00025229,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021271575,0.05913329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021272466,0.00025229,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021272666,0.05913329,59427.0,59426.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021272871,0.00025229,59427.0,59421.0,0.36911064]
["bitfinex-derivatives","BTCF0:USTF0",1724021273177,0.05913429,59427.0,59425.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021273475,0.058882,59426.0,59425.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021275465,0.060882,59426.0,59425.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021276278,0.063882,59426.0,59425.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021276970,0.064882,59426.0,59425.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724021279074,0.058884,59424.0,59421.0,0.47830286]
["bitfinex-derivatives","BTCF0:USTF0",1724021279381,0.006,59426.0,59421.0,0.42799764]
["bitfinex-derivatives","BTCF0:USTF0",1724021280067,0.003,59426.0,59421.0,0.42799764]
["bitfinex-derivatives","BTCF0:USTF0",1724021280271,0.09305229,59427.0,59421.0,0.43099764]
["bitfinex-derivatives","BTCF0:USTF0",1724021280778,0.3608,59426.0,59421.0,0.07019764]
["bitfinex-derivatives","BTCF0:USTF0",1724021280978,0.058886,59423.0,59421.0,0.06819764]
["bitfinex-derivatives","BTCF0:USTF0",1724021281179,0.058886,59423.0,59421.0,0.12050286]
["bitfinex-derivatives","BTCF0:USTF0",1724021281584,0.058886,59422.0,59421.0,0.07019764]
["bitfinex-derivatives","BTCF0:USTF0",1724021281883,0.058886,59422.0,59421.0,0.11950286]
["bitfinex-derivatives","BTCF0:USTF0",1724021282274,0.058886,59422.0,59421.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1724021282671,0.058886,59422.0,59421.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1724021282884,0.058886,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021283184,0.059886,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021285178,0.062886,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021288687,0.07089795,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021288876,0.06689795,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021289083,0.07089795,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021289387,0.07489795,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021291186,0.066886,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021294479,0.066886,59422.0,59421.0,0.140287]
["bitfinex-derivatives","BTCF0:USTF0",1724021297376,0.066886,59422.0,59421.0,0.17732035]
["bitfinex-derivatives","BTCF0:USTF0",1724021299491,0.066886,59422.0,59421.0,0.03703335]
["bitfinex-derivatives","BTCF0:USTF0",1724021299692,0.066886,59422.0,59421.0,0.08750726]
["bitfinex-derivatives","BTCF0:USTF0",1724021299892,0.125772,59422.0,59421.0,0.08750726]
["bitfinex-derivatives","BTCF0:USTF0",1724021300394,0.05889,59418.0,59416.0,0.06741604]
["bitfinex-derivatives","BTCF0:USTF0",1724021300597,0.166882,59417.0,59416.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021301284,0.166882,59417.0,59416.0,0.05071449]
["bitfinex-derivatives","BTCF0:USTF0",1724021301895,0.166882,59417.0,59416.0,0.05171449]
["bitfinex-derivatives","BTCF0:USTF0",1724021302394,0.058891,59417.0,59416.0,0.05171449]
["bitfinex-derivatives","BTCF0:USTF0",1724021303991,0.058891,59417.0,59416.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021305594,0.559982,59417.0,59416.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021306386,0.478582,59417.0,59416.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021306588,0.478582,59417.0,59409.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724021306589,0.058898,59410.0,59409.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724021306792,0.058898,59410.0,59409.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724021307893,0.059898,59410.0,59409.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724021308190,0.059898,59410.0,59409.0,0.05834482]
["bitfinex-derivatives","BTCF0:USTF0",1724021309092,0.060898,59410.0,59409.0,0.05834482]
["bitfinex-derivatives","BTCF0:USTF0",1724021311188,0.060898,59410.0,59409.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724021311409,0.060898,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021312899,0.119796,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021313494,0.058903,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021313692,0.419703,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021314690,0.421703,59405.0,59404.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1724021316285,0.420703,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021316484,0.421703,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021317500,0.060903,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021326611,0.142403,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021326796,0.060903,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021335321,0.059903,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021335516,0.060903,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021336016,0.002,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021336225,0.00025229,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724021336411,0.00025229,59413.0,59412.0,0.501196]
["bitfinex-derivatives","BTCF0:USTF0",1724021336813,0.00025229,59413.0,59412.0,0.56846533]
["bitfinex-derivatives","BTCF0:USTF0",1724021337015,0.00025229,59413.0,59412.0,0.48696533]
["bitfinex-derivatives","BTCF0:USTF0",1724021337217,0.08175229,59413.0,59412.0,0.419696]
["bitfinex-derivatives","BTCF0:USTF0",1724021337712,0.08175229,59413.0,59412.0,0.10932969]
["bitfinex-derivatives","BTCF0:USTF0",1724021337909,0.08175229,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724021338112,0.08175229,59413.0,59412.0,0.06709715]
["bitfinex-derivatives","BTCF0:USTF0",1724021338315,0.08275229,59413.0,59412.0,0.06709715]
["bitfinex-derivatives","BTCF0:USTF0",1724021338514,0.08275229,59413.0,59412.0,0.11753084]
["bitfinex-derivatives","BTCF0:USTF0",1724021339216,0.08275229,59413.0,59412.0,0.06709715]
["bitfinex-derivatives","BTCF0:USTF0",1724021339615,0.08275229,59413.0,59412.0,0.42789715]
["bitfinex-derivatives","BTCF0:USTF0",1724021340220,0.08275229,59413.0,59412.0,0.47833084]
["bitfinex-derivatives","BTCF0:USTF0",1724021340424,0.00125229,59413.0,59412.0,0.47833084]
["bitfinex-derivatives","BTCF0:USTF0",1724021340941,0.00125229,59413.0,59412.0,0.06709715]
["bitfinex-derivatives","BTCF0:USTF0",1724021341218,0.00125229,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724021342424,0.00125229,59413.0,59409.0,0.14872091]
["bitfinex-derivatives","BTCF0:USTF0",1724021342425,0.058898,59410.0,59409.0,0.05042091]
["bitfinex-derivatives","BTCF0:USTF0",1724021342721,0.058898,59410.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021342722,0.3608,59411.0,59404.0,0.0506732]
["bitfinex-derivatives","BTCF0:USTF0",1724021342924,0.0499,59409.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021343432,0.058903,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021344412,0.057903,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021344619,0.057903,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021344925,0.058903,59405.0,59404.0,0.06015629]
["bitfinex-derivatives","BTCF0:USTF0",1724021346313,0.059903,59405.0,59404.0,0.06015629]
["bitfinex-derivatives","BTCF0:USTF0",1724021347422,0.059903,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021347423,0.058903,59405.0,59404.0,0.05915629]
["bitfinex-derivatives","BTCF0:USTF0",1724021348928,0.057903,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021351122,0.06637879,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021355333,0.11277879,59405.0,59404.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1724021355825,0.05891,59398.0,59397.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1724021357634,0.05991,59398.0,59397.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1724021357831,0.42171,59398.0,59397.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1724021358635,0.058916,59392.0,59391.0,0.06722982]
["bitfinex-derivatives","BTCF0:USTF0",1724021358829,0.058916,59392.0,59391.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724021359627,0.05908435,59392.0,59391.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724021360434,0.06008435,59392.0,59391.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724021360825,0.06108435,59392.0,59391.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724021365228,0.00025252,59397.0,59391.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724021365229,0.00025252,59397.0,59396.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1724021365432,0.058896,59412.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021365632,0.0815,59411.0,59406.0,0.140402]
["bitfinex-derivatives","BTCF0:USTF0",1724021365834,0.4073,59414.0,59406.0,0.140402]
["bitfinex-derivatives","BTCF0:USTF0",1724021366134,0.058898,59411.0,59406.0,0.140402]
["bitfinex-derivatives","BTCF0:USTF0",1724021366439,0.00854029,59412.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021366440,0.058899,59410.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021367243,0.3618,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021367648,0.001,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021367834,0.001,59407.0,59406.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1724021371246,0.001,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021371439,0.001,59407.0,59406.0,0.42842174]
["bitfinex-derivatives","BTCF0:USTF0",1724021375039,0.001,59407.0,59406.0,0.06762174]
["bitfinex-derivatives","BTCF0:USTF0",1724021377241,0.001,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021382249,0.001,59407.0,59406.0,0.262502]
["bitfinex-derivatives","BTCF0:USTF0",1724021382853,0.001,59407.0,59406.0,0.29954061]
["bitfinex-derivatives","BTCF0:USTF0",1724021383149,0.00025252,59412.0,59411.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724021385750,0.00625252,59412.0,59411.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724021386149,0.01225252,59412.0,59411.0,0.058897]
["bitfinex-derivatives","BTCF0:USTF0",1724021386459,0.01225252,59412.0,59411.0,0.140397]
["bitfinex-derivatives","BTCF0:USTF0",1724021391460,0.99871252,59412.0,59403.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021391758,0.140404,59404.0,59403.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021392458,0.058904,59404.0,59403.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021393264,0.058904,59404.0,59403.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724021393648,0.058904,59404.0,59403.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021393867,0.058904,59404.0,59403.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021394060,0.058904,59404.0,59403.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724021394860,0.117808,59404.0,59403.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724021397370,0.48729903,59404.0,59403.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724021399362,0.42839503,59404.0,59403.0,0.00325252]
["bitfinex-derivatives","BTCF0:USTF0",1724021400969,0.42839503,59404.0,59399.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1724021400970,0.36949103,59404.0,59394.0,0.00837753]
["bitfinex-derivatives","BTCF0:USTF0",1724021401195,0.36949103,59404.0,59393.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724021401196,0.058912,59396.0,59393.0,0.108015]
["bitfinex-derivatives","BTCF0:USTF0",1724021401361,0.3608,59397.0,59393.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1724021402069,0.058914,59395.0,59393.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1724021402458,0.3608,59397.0,59393.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1724021402660,0.058914,59394.0,59393.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1724021403968,0.059914,59394.0,59393.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1724021404475,0.060914,59394.0,59393.0,0.1165662]
["bitfinex-derivatives","BTCF0:USTF0",1724021405567,0.060914,59394.0,59388.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724021405568,0.058919,59389.0,59388.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724021407077,0.059919,59389.0,59388.0,0.06744298]
["bitfinex-derivatives","BTCF0:USTF0",1724021407471,0.060919,59389.0,59388.0,0.06744298]
["bitfinex-derivatives","BTCF0:USTF0",1724021408272,0.060919,59389.0,59388.0,0.00852398]
["bitfinex-derivatives","BTCF0:USTF0",1724021408474,0.060919,59389.0,59385.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724021408976,0.05892,59388.0,59386.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724021410179,0.05992,59388.0,59386.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724021412389,0.058921,59387.0,59386.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724021413882,0.059921,59387.0,59386.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724021414077,0.060921,59387.0,59386.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724021415282,0.060921,59387.0,59386.0,0.419722]
["bitfinex-derivatives","BTCF0:USTF0",1724021416276,0.060921,59387.0,59386.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724021421478,0.058922,59386.0,59385.0,0.05035352]
["bitfinex-derivatives","BTCF0:USTF0",1724021421683,0.058923,59385.0,59384.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724021422778,0.059923,59385.0,59384.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724021424182,0.060923,59385.0,59384.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724021424490,0.002,59385.0,59382.0,0.10927952]
["bitfinex-derivatives","BTCF0:USTF0",1724021424679,0.002,59385.0,59382.0,0.11807833]
["bitfinex-derivatives","BTCF0:USTF0",1724021425690,0.001,59385.0,59382.0,0.11807833]
["bitfinex-derivatives","BTCF0:USTF0",1724021426289,0.058925,59383.0,59382.0,0.11807833]
["bitfinex-derivatives","BTCF0:USTF0",1724021426474,0.058925,59383.0,59382.0,0.19957833]
["bitfinex-derivatives","BTCF0:USTF0",1724021427083,0.058925,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021427585,0.060925,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021431681,0.002,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021432388,0.001,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021432782,0.002,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021437389,0.002,59383.0,59382.0,0.18627836]
["bitfinex-derivatives","BTCF0:USTF0",1724021437803,0.002,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021437988,0.002,59383.0,59382.0,0.18627858]
["bitfinex-derivatives","BTCF0:USTF0",1724021438189,0.002,59383.0,59382.0,0.14922481]
["bitfinex-derivatives","BTCF0:USTF0",1724021438389,0.002,59383.0,59382.0,0.18627901]
["bitfinex-derivatives","BTCF0:USTF0",1724021440083,0.0459,59399.0,59382.0,0.18627901]
["bitfinex-derivatives","BTCF0:USTF0",1724021440084,0.0488,59399.0,59394.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724021440279,0.745511,59397.0,59396.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724021442487,0.745511,59397.0,59394.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724021442681,0.746511,59397.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021442993,0.3268,59397.0,59396.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724021443191,0.3258,59397.0,59396.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724021443492,0.3258,59397.0,59396.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1724021443702,0.3258,59397.0,59396.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1724021443887,0.3268,59397.0,59396.0,0.419712]
["bitfinex-derivatives","BTCF0:USTF0",1724021444293,0.3268,59397.0,59396.0,0.45675756]
["bitfinex-derivatives","BTCF0:USTF0",1724021444489,0.3268,59397.0,59396.0,0.419712]
["bitfinex-derivatives","BTCF0:USTF0",1724021445394,0.3268,59397.0,59396.0,0.420712]
["bitfinex-derivatives","BTCF0:USTF0",1724021445593,0.157769,59404.0,59396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724021445789,0.157769,59404.0,59399.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1724021445993,0.157769,59404.0,59399.0,0.10938082]
["bitfinex-derivatives","BTCF0:USTF0",1724021446189,0.157769,59404.0,59399.0,0.47018082]
["bitfinex-derivatives","BTCF0:USTF0",1724021447200,0.00125252,59400.0,59399.0,0.47018082]
["bitfinex-derivatives","BTCF0:USTF0",1724021448094,0.00125252,59400.0,59399.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1724021448293,0.00325252,59400.0,59399.0,0.419709]
["bitfinex-derivatives","BTCF0:USTF0",1724021449689,0.00325252,59400.0,59399.0,0.478618]
["bitfinex-derivatives","BTCF0:USTF0",1724021450095,0.00325252,59400.0,59399.0,1.383658]
["bitfinex-derivatives","BTCF0:USTF0",1724021450394,0.1172476,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724021450598,0.1172476,59413.0,59412.0,0.419696]
["bitfinex-derivatives","BTCF0:USTF0",1724021451094,0.465885,59424.0,59412.0,0.63178939]
["bitfinex-derivatives","BTCF0:USTF0",1724021451298,0.407,59424.0,59418.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1724021451487,0.41590926,59424.0,59415.0,0.05046669]
["bitfinex-derivatives","BTCF0:USTF0",1724021451689,0.41590926,59424.0,59415.0,0.10935969]
["bitfinex-derivatives","BTCF0:USTF0",1724021452291,0.41590926,59424.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021452292,0.058888,59420.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021452488,0.058888,59420.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724021454195,0.072888,59420.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724021455189,0.086888,59420.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724021455505,0.028,59420.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724021456403,0.05889,59418.0,59417.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724021456991,0.058891,59417.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021457190,0.0491,59416.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021457400,0.058894,59415.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021457601,0.0456,59415.0,59412.0,0.05914852]
["bitfinex-derivatives","BTCF0:USTF0",1724021457807,0.104494,59415.0,59412.0,0.05914852]
["bitfinex-derivatives","BTCF0:USTF0",1724021459304,0.118494,59415.0,59412.0,0.05914852]
["bitfinex-derivatives","BTCF0:USTF0",1724021460000,0.132494,59415.0,59412.0,0.05914852]
["bitfinex-derivatives","BTCF0:USTF0",1724021462198,0.132494,59415.0,59412.0,0.10961521]
["bitfinex-derivatives","BTCF0:USTF0",1724021462604,0.132494,59415.0,59412.0,0.05914852]
["bitfinex-derivatives","BTCF0:USTF0",1724021462798,0.058895,59413.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021463299,0.104095,59413.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021464309,0.118095,59413.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021465106,0.132095,59413.0,59412.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021466303,0.637055,59413.0,59402.0,0.10937169]
["bitfinex-derivatives","BTCF0:USTF0",1724021466503,0.637055,59413.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021466504,0.058906,59402.0,59401.0,0.05046669]
["bitfinex-derivatives","BTCF0:USTF0",1724021466707,0.058906,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021466708,0.058898,59410.0,59400.0,0.42012743]
["bitfinex-derivatives","BTCF0:USTF0",1724021466911,0.058898,59410.0,59400.0,0.36966074]
["bitfinex-derivatives","BTCF0:USTF0",1724021467101,0.058906,59402.0,59400.0,0.36966074]
["bitfinex-derivatives","BTCF0:USTF0",1724021467506,0.058907,59401.0,59400.0,0.36966074]
["bitfinex-derivatives","BTCF0:USTF0",1724021467915,0.058907,59401.0,59400.0,0.42856874]
["bitfinex-derivatives","BTCF0:USTF0",1724021469311,0.002,59401.0,59400.0,0.42856874]
["bitfinex-derivatives","BTCF0:USTF0",1724021469616,0.002,59401.0,59400.0,0.47903543]
["bitfinex-derivatives","BTCF0:USTF0",1724021469917,0.005,59401.0,59400.0,0.47903543]
["bitfinex-derivatives","BTCF0:USTF0",1724021470417,0.005,59401.0,59400.0,0.42856874]
["bitfinex-derivatives","BTCF0:USTF0",1724021475624,0.005,59401.0,59400.0,0.47903543]
["bitfinex-derivatives","BTCF0:USTF0",1724021476013,0.005,59401.0,59400.0,0.42856874]
["bitfinex-derivatives","BTCF0:USTF0",1724021476627,0.005,59401.0,59400.0,0.47895735]
["bitfinex-derivatives","BTCF0:USTF0",1724021478023,0.005,59401.0,59400.0,0.42856874]
["bitfinex-derivatives","BTCF0:USTF0",1724021478529,0.05915352,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021478530,0.00025252,59407.0,59406.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1724021478720,0.00025252,59407.0,59406.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1724021479517,0.058894,59415.0,59406.0,0.41118951]
["bitfinex-derivatives","BTCF0:USTF0",1724021479717,0.058894,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021479925,0.00894882,59418.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021480125,0.058891,59418.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021480325,0.058891,59417.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021480532,0.00025252,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021482627,0.01425252,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021483528,0.02825252,59422.0,59421.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724021484130,0.01425252,59422.0,59421.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1724021484315,0.02825252,59422.0,59421.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724021485523,0.01425252,59422.0,59421.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724021485725,0.02825252,59422.0,59421.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724021489123,0.08713852,59422.0,59421.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1724021491128,0.08713852,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021493231,0.02825252,59422.0,59421.0,0.420687]
["bitfinex-derivatives","BTCF0:USTF0",1724021493828,0.02825252,59422.0,59421.0,0.624387]
["bitfinex-derivatives","BTCF0:USTF0",1724021494622,0.01425252,59422.0,59421.0,0.624387]
["bitfinex-derivatives","BTCF0:USTF0",1724021494828,0.02825252,59422.0,59421.0,0.624387]
["bitfinex-derivatives","BTCF0:USTF0",1724021498832,0.106776,59433.0,59421.0,1.129267]
["bitfinex-derivatives","BTCF0:USTF0",1724021499136,0.106776,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021499523,0.106776,59433.0,59431.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724021500131,0.058876,59432.0,59431.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1724021500327,0.058879,59430.0,59426.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021500527,0.0479,59433.0,59426.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021500528,0.058881,59428.0,59426.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021501737,0.058881,59428.0,59426.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021502243,0.067881,59428.0,59426.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021502429,0.072881,59428.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021503129,0.058881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021504430,0.068881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021504825,0.074881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021508342,0.074881,59427.0,59426.0,0.36305252]
["bitfinex-derivatives","BTCF0:USTF0",1724021508539,0.074881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021512540,0.074881,59427.0,59426.0,0.36305252]
["bitfinex-derivatives","BTCF0:USTF0",1724021513045,0.016,59427.0,59426.0,0.42193452]
["bitfinex-derivatives","BTCF0:USTF0",1724021519043,0.016,59427.0,59426.0,0.06113452]
["bitfinex-derivatives","BTCF0:USTF0",1724021519241,0.016,59427.0,59426.0,0.42193452]
["bitfinex-derivatives","BTCF0:USTF0",1724021519842,0.016,59427.0,59426.0,0.06113452]
["bitfinex-derivatives","BTCF0:USTF0",1724021520041,0.074881,59427.0,59426.0,0.06113452]
["bitfinex-derivatives","BTCF0:USTF0",1724021521142,0.074881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021524444,0.074881,59427.0,59426.0,0.08365252]
["bitfinex-derivatives","BTCF0:USTF0",1724021525344,0.074881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021525550,0.074881,59427.0,59426.0,0.08365252]
["bitfinex-derivatives","BTCF0:USTF0",1724021526258,0.074881,59427.0,59426.0,0.50333452]
["bitfinex-derivatives","BTCF0:USTF0",1724021526550,0.074881,59427.0,59426.0,0.14253452]
["bitfinex-derivatives","BTCF0:USTF0",1724021526551,0.016,59427.0,59426.0,0.14253452]
["bitfinex-derivatives","BTCF0:USTF0",1724021526757,0.016,59427.0,59426.0,0.18853452]
["bitfinex-derivatives","BTCF0:USTF0",1724021528443,0.016,59427.0,59426.0,0.54933452]
["bitfinex-derivatives","BTCF0:USTF0",1724021528647,0.016,59427.0,59426.0,0.46793452]
["bitfinex-derivatives","BTCF0:USTF0",1724021528862,0.016,59427.0,59426.0,0.18853452]
["bitfinex-derivatives","BTCF0:USTF0",1724021529545,0.016,59427.0,59426.0,0.14253452]
["bitfinex-derivatives","BTCF0:USTF0",1724021529759,0.074881,59427.0,59426.0,0.14253452]
["bitfinex-derivatives","BTCF0:USTF0",1724021529961,0.074881,59427.0,59426.0,0.06113452]
["bitfinex-derivatives","BTCF0:USTF0",1724021530547,0.074881,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021530548,0.215162,59427.0,59426.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021530843,0.215162,59427.0,59412.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1724021530844,0.058894,59414.0,59412.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1724021531153,0.3608,59413.0,59412.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1724021531347,0.3608,59413.0,59412.0,0.06767524]
["bitfinex-derivatives","BTCF0:USTF0",1724021532656,0.419695,59413.0,59412.0,0.06767524]
["bitfinex-derivatives","BTCF0:USTF0",1724021533762,0.00025252,59418.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021533763,0.05914352,59418.0,59416.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1724021534150,0.058891,59417.0,59412.0,0.57317924]
["bitfinex-derivatives","BTCF0:USTF0",1724021534447,0.058891,59417.0,59414.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1724021535745,0.065891,59417.0,59414.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1724021536140,0.065891,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021536844,0.072891,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021537749,0.074891,59417.0,59416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724021537956,0.016,59417.0,59416.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1724021538455,0.016,59417.0,59416.0,0.926612]
["bitfinex-derivatives","BTCF0:USTF0",1724021539449,0.016,59417.0,59416.0,0.9636457]
["bitfinex-derivatives","BTCF0:USTF0",1724021539756,0.016,59417.0,59416.0,0.4587257]
["bitfinex-derivatives","BTCF0:USTF0",1724021539950,0.016,59417.0,59416.0,0.49575904]
["bitfinex-derivatives","BTCF0:USTF0",1724021540388,0.016,59417.0,59416.0,0.45872552]
["bitfinex-derivatives","BTCF0:USTF0",1724021540656,0.016,59417.0,59416.0,0.49575904]
["bitfinex-derivatives","BTCF0:USTF0",1724021541849,0.016,59417.0,59416.0,0.54616143]
["bitfinex-derivatives","BTCF0:USTF0",1724021545548,0.016,59417.0,59416.0,0.49575904]
["bitfinex-derivatives","BTCF0:USTF0",1724021547389,0.016,59417.0,59416.0,0.45872552]
["bitfinex-derivatives","BTCF0:USTF0",1724021547560,0.016,59417.0,59416.0,0.49575848]
["bitfinex-derivatives","BTCF0:USTF0",1724021547761,0.016,59417.0,59416.0,0.421692]
["bitfinex-derivatives","BTCF0:USTF0",1724021548055,0.016,59417.0,59416.0,0.45872496]
["bitfinex-derivatives","BTCF0:USTF0",1724021549160,0.016,59417.0,59416.0,0.52591359]
["bitfinex-derivatives","BTCF0:USTF0",1724021549368,0.058878,59431.0,59427.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724021549658,0.058879,59429.0,59427.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1724021550456,0.058879,59429.0,59427.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1724021550866,0.058879,59429.0,59427.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1724021551366,0.065879,59429.0,59427.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1724021551766,0.076879,59429.0,59427.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1724021554460,0.076879,59429.0,59428.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021556280,0.069879,59429.0,59428.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724021556879,0.069879,59429.0,59428.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1724021557377,0.059879,59429.0,59428.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1724021563779,0.06890275,59429.0,59428.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1724021568073,0.059879,59429.0,59428.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1724021571282,0.059879,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021578394,0.059879,59429.0,59428.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1724021591198,0.059879,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021591388,0.118758,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021596805,0.059879,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021607007,0.420679,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021608598,0.058885,59423.0,59422.0,0.08165252]
["bitfinex-derivatives","BTCF0:USTF0",1724021608795,0.058885,59423.0,59422.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021608796,0.47857,59423.0,59422.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021609193,0.52537,59423.0,59422.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021609404,0.52537,59423.0,59422.0,0.08165252]
["bitfinex-derivatives","BTCF0:USTF0",1724021609612,0.52537,59423.0,59422.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021609805,0.53462119,59423.0,59422.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021610012,0.53762119,59423.0,59422.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021611110,0.53462119,59423.0,59422.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021611409,0.53762119,59423.0,59422.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021611998,0.53962119,59423.0,59422.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021612708,0.49282119,59423.0,59422.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021615818,0.424685,59423.0,59422.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021617114,0.063885,59423.0,59422.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021618507,0.063885,59423.0,59422.0,0.07032483]
["bitfinex-derivatives","BTCF0:USTF0",1724021618725,0.005,59423.0,59422.0,0.06113852]
["bitfinex-derivatives","BTCF0:USTF0",1724021619907,0.004,59423.0,59422.0,0.06113852]
["bitfinex-derivatives","BTCF0:USTF0",1724021620105,0.001,59423.0,59422.0,0.06013852]
["bitfinex-derivatives","BTCF0:USTF0",1724021620319,0.004,59423.0,59422.0,0.06113852]
["bitfinex-derivatives","BTCF0:USTF0",1724021627012,0.004,59423.0,59422.0,0.42193852]
["bitfinex-derivatives","BTCF0:USTF0",1724021627419,0.004,59423.0,59422.0,0.50333852]
["bitfinex-derivatives","BTCF0:USTF0",1724021631622,0.004,59423.0,59422.0,0.06113852]
["bitfinex-derivatives","BTCF0:USTF0",1724021631815,0.004,59423.0,59422.0,0.14253852]
["bitfinex-derivatives","BTCF0:USTF0",1724021633327,0.062885,59423.0,59422.0,0.14253852]
["bitfinex-derivatives","BTCF0:USTF0",1724021633825,0.004,59423.0,59422.0,0.14253852]
["bitfinex-derivatives","BTCF0:USTF0",1724021634219,0.004,59423.0,59422.0,0.17956977]
["bitfinex-derivatives","BTCF0:USTF0",1724021634623,0.004,59423.0,59422.0,0.14253852]
["bitfinex-derivatives","BTCF0:USTF0",1724021635327,0.004,59423.0,59422.0,0.19293195]
["bitfinex-derivatives","BTCF0:USTF0",1724021641030,0.004,59423.0,59422.0,0.14253852]
["bitfinex-derivatives","BTCF0:USTF0",1724021644834,0.004,59423.0,59422.0,0.17956903]
["bitfinex-derivatives","BTCF0:USTF0",1724021646027,0.004,59423.0,59422.0,0.17956859]
["bitfinex-derivatives","BTCF0:USTF0",1724021647035,0.004,59423.0,59422.0,0.54036859]
["bitfinex-derivatives","BTCF0:USTF0",1724021648435,0.004,59423.0,59422.0,0.60755983]
["bitfinex-derivatives","BTCF0:USTF0",1724021648935,0.004,59423.0,59422.0,0.6075597]
["bitfinex-derivatives","BTCF0:USTF0",1724021654939,0.004,59423.0,59422.0,0.2467597]
["bitfinex-derivatives","BTCF0:USTF0",1724021655236,0.004,59423.0,59422.0,0.6075597]
["bitfinex-derivatives","BTCF0:USTF0",1724021660045,0.004,59423.0,59422.0,0.54036846]
["bitfinex-derivatives","BTCF0:USTF0",1724021660544,0.004,59423.0,59422.0,0.54036719]
["bitfinex-derivatives","BTCF0:USTF0",1724021661336,0.00025252,59434.0,59422.0,1.59520719]
["bitfinex-derivatives","BTCF0:USTF0",1724021661544,0.0022,59442.0,59441.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1724021661850,0.0479,59443.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021662048,0.0479,59443.0,59442.0,0.10929902]
["bitfinex-derivatives","BTCF0:USTF0",1724021662242,0.0479,59443.0,59442.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1724021662642,0.00025252,59448.0,59446.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1724021662847,0.00025252,59448.0,59447.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021663749,0.00025252,59448.0,59447.0,0.09040673]
["bitfinex-derivatives","BTCF0:USTF0",1724021664236,0.00325252,59448.0,59447.0,0.09140673]
["bitfinex-derivatives","BTCF0:USTF0",1724021664436,0.00325252,59448.0,59447.0,0.15026873]
["bitfinex-derivatives","BTCF0:USTF0",1724021664949,0.00325252,59448.0,59447.0,0.15126873]
["bitfinex-derivatives","BTCF0:USTF0",1724021665649,0.00325252,59448.0,59447.0,0.06986873]
["bitfinex-derivatives","BTCF0:USTF0",1724021665850,0.00325252,59448.0,59447.0,0.15126873]
["bitfinex-derivatives","BTCF0:USTF0",1724021666048,0.00325252,59448.0,59447.0,0.142262]
["bitfinex-derivatives","BTCF0:USTF0",1724021666351,0.06211352,59448.0,59447.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021666752,0.42291352,59448.0,59447.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021670245,0.06211352,59448.0,59447.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021671253,0.06211352,59448.0,59447.0,0.142262]
["bitfinex-derivatives","BTCF0:USTF0",1724021677653,0.06211352,59448.0,59447.0,0.141262]
["bitfinex-derivatives","BTCF0:USTF0",1724021677954,0.05911352,59448.0,59447.0,0.142262]
["bitfinex-derivatives","BTCF0:USTF0",1724021681053,0.05911352,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021681445,0.05911352,59448.0,59447.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724021682150,0.05911352,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724021687052,0.90489252,59448.0,59437.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021687258,0.05887,59438.0,59437.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021687571,0.05887,59438.0,59437.0,0.08165252]
["bitfinex-derivatives","BTCF0:USTF0",1724021688458,0.05887,59438.0,59437.0,0.08365252]
["bitfinex-derivatives","BTCF0:USTF0",1724021689258,0.05887,59438.0,59437.0,0.14252352]
["bitfinex-derivatives","BTCF0:USTF0",1724021689859,0.058866,59443.0,59439.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1724021690165,0.058866,59443.0,59442.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021690965,0.067968,59443.0,59442.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021691352,0.069968,59443.0,59442.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021691764,0.062866,59443.0,59442.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021692271,0.062866,59443.0,59442.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1724021692567,0.004,59443.0,59442.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1724021693166,0.004,59443.0,59442.0,0.141267]
["bitfinex-derivatives","BTCF0:USTF0",1724021693167,0.003,59443.0,59442.0,0.141267]
["bitfinex-derivatives","BTCF0:USTF0",1724021693862,0.002,59443.0,59442.0,0.142267]
["bitfinex-derivatives","BTCF0:USTF0",1724021694066,0.002,59443.0,59442.0,0.503067]
["bitfinex-derivatives","BTCF0:USTF0",1724021694469,0.002,59443.0,59442.0,0.51223302]
["bitfinex-derivatives","BTCF0:USTF0",1724021695163,0.002,59443.0,59442.0,0.15143302]
["bitfinex-derivatives","BTCF0:USTF0",1724021703658,0.002,59443.0,59442.0,0.51223302]
["bitfinex-derivatives","BTCF0:USTF0",1724021704074,0.002,59443.0,59442.0,0.62153904]
["bitfinex-derivatives","BTCF0:USTF0",1724021704371,0.002,59443.0,59442.0,0.57110602]
["bitfinex-derivatives","BTCF0:USTF0",1724021705277,0.002,59443.0,59442.0,0.60812458]
["bitfinex-derivatives","BTCF0:USTF0",1724021705981,0.002,59443.0,59442.0,0.57110602]
["bitfinex-derivatives","BTCF0:USTF0",1724021706170,0.002,59443.0,59442.0,0.60812469]
["bitfinex-derivatives","BTCF0:USTF0",1724021707970,0.002,59443.0,59442.0,0.24732469]
["bitfinex-derivatives","BTCF0:USTF0",1724021709766,0.002,59443.0,59442.0,0.21030602]
["bitfinex-derivatives","BTCF0:USTF0",1724021710078,0.002,59443.0,59442.0,0.24732544]
["bitfinex-derivatives","BTCF0:USTF0",1724021711476,0.002,59443.0,59442.0,0.10705244]
["bitfinex-derivatives","BTCF0:USTF0",1724021711477,0.3628,59443.0,59442.0,0.10705244]
["bitfinex-derivatives","BTCF0:USTF0",1724021711775,0.058881,59434.0,59427.0,0.04964754]
["bitfinex-derivatives","BTCF0:USTF0",1724021711976,0.4422,59428.0,59421.0,0.140294]
["bitfinex-derivatives","BTCF0:USTF0",1724021712170,0.3608,59423.0,59421.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021712575,0.419688,59428.0,59421.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021712770,0.3608,59423.0,59421.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1724021712966,0.3608,59423.0,59422.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724021714671,0.3608,59423.0,59422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724021714880,0.419692,59423.0,59422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724021715182,0.501092,59423.0,59422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724021715878,0.419692,59423.0,59422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724021716677,0.501092,59423.0,59422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724021719571,0.419692,59423.0,59422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724021723985,0.3608,59423.0,59422.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1724021728078,0.3608,59423.0,59422.0,0.146293]
["bitfinex-derivatives","BTCF0:USTF0",1724021730484,0.06804784,59427.0,59423.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1724021730688,0.3608,59424.0,59423.0,0.105991]
["bitfinex-derivatives","BTCF0:USTF0",1724021731497,0.3608,59424.0,59423.0,0.107991]
["bitfinex-derivatives","BTCF0:USTF0",1724021731882,0.3608,59424.0,59423.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1724021732090,0.06804784,59427.0,59424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1724021732289,0.3608,59425.0,59424.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1724021733482,0.06804784,59427.0,59425.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724021733680,0.3608,59426.0,59425.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724021736589,0.3608,59426.0,59425.0,0.06802304]
["bitfinex-derivatives","BTCF0:USTF0",1724021743395,0.419689,59426.0,59425.0,0.06802304]
["bitfinex-derivatives","BTCF0:USTF0",1724021743595,0.419689,59426.0,59425.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1724021745500,0.3668,59426.0,59425.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724021745699,0.3728,59426.0,59425.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724021746003,0.4542,59426.0,59425.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724021747404,0.513089,59426.0,59425.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724021757301,0.152289,59426.0,59425.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724021757506,0.513089,59426.0,59425.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724021760939,0.513089,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021761113,1.236818,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021761810,1.155418,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021762116,1.236818,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021763514,0.731978,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021764121,0.731978,59426.0,59419.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021764122,1.61912857,59426.0,59419.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021764306,0.55999,59420.0,59419.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021764520,1.10999,59420.0,59419.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021764714,1.65607597,59420.0,59419.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724021765214,1.65607597,59420.0,59419.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021765412,1.673765,59420.0,59419.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021766716,1.673765,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021767310,1.61487,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021769715,1.62396388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021770014,2.50046388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021771017,2.86126388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021771217,2.46126388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021771414,2.13966388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021771619,2.46126388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021771919,2.86126388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021773411,2.13966388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021773719,2.86126388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021774017,2.86926388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021774612,2.86926388,59420.0,59419.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021774919,2.87926388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021776521,1.68408888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021777520,1.83408888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021781124,1.11248888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021781327,1.83408888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021781720,0.95758888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021784022,1.03898888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021789731,0.31738888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021789935,1.03898888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021791028,0.31738888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021791334,1.03898888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021792542,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021792736,2.06165888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021793132,2.10286542,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021793637,2.06165888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021795135,1.98025888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021795334,1.66165888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021798143,1.70286612,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021798440,1.66165888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021801544,1.15677888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021808450,1.19798508,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021810035,1.05769008,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021810250,0.95758888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021810552,1.03898888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021811541,1.03898888,59420.0,59419.0,0.05005252]
["bitfinex-derivatives","BTCF0:USTF0",1724021813748,1.03898888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021813947,1.08019582,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021814853,1.03898888,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021815353,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021823249,1.13908777,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021823450,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021825452,1.13908839,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021829454,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021829651,1.1390893,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021830155,1.1390892,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021831086,1.13908915,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021831360,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021834150,0.37628388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021834350,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021837950,0.37628388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021838150,1.09788388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021841265,1.13909037,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021841657,1.37481037,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021842356,1.33360388,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021842758,1.36681011,59420.0,59419.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724021842955,1.36681011,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021842956,1.38081011,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021846558,0.65921011,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021846759,1.38081008,59420.0,59419.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724021848172,0.117818,59406.0,59405.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1724021848364,0.730018,59406.0,59405.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1724021850169,0.730018,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021851070,0.73966218,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021859178,1.61616218,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021859581,1.53476218,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021859766,1.61616218,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021864885,1.62016218,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021865178,1.47985318,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021865372,1.39125318,59406.0,59405.0,0.00119165]
["bitfinex-derivatives","BTCF0:USTF0",1724021866578,1.55525318,59406.0,59405.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1724021867885,0.058912,59402.0,59401.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724021868180,0.661112,59402.0,59401.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724021868777,0.66124396,59402.0,59401.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724021869386,0.66124396,59402.0,59401.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724021872085,0.72015596,59402.0,59401.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724021873483,0.72015596,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021875596,1.08095596,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021878180,0.99955596,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021878384,1.08095596,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021880086,1.02204396,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021886994,0.30044396,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021887195,1.02204396,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724021887900,0.96313196,59402.0,59395.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724021888101,0.419718,59396.0,59395.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724021889605,0.420718,59396.0,59395.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724021889805,0.662118,59396.0,59395.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724021890907,0.722036,59396.0,59395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724021892206,0.67278219,59396.0,59386.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724021892407,0.67278219,59396.0,59374.0,0.08400399]
["bitfinex-derivatives","BTCF0:USTF0",1724021892408,0.4422,59387.0,59377.0,0.06724976]
["bitfinex-derivatives","BTCF0:USTF0",1724021892605,0.4422,59387.0,59373.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724021892606,0.501137,59378.0,59373.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724021892908,0.0814,59374.0,59373.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724021893496,0.0684,59374.0,59373.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724021894309,0.0694,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021894717,0.0694,59374.0,59373.0,0.11312042]
["bitfinex-derivatives","BTCF0:USTF0",1724021894913,0.12834,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021895711,0.12934,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021899510,0.15167432,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021900408,0.07027432,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021900608,0.15167432,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021902120,0.51247432,59374.0,59373.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724021902913,0.45353432,59374.0,59373.0,0.162441]
["bitfinex-derivatives","BTCF0:USTF0",1724021903212,0.45353432,59374.0,59373.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1724021903213,0.3628,59374.0,59373.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1724021903519,0.3628,59374.0,59373.0,0.162441]
["bitfinex-derivatives","BTCF0:USTF0",1724021906410,0.002,59374.0,59373.0,0.162441]
["bitfinex-derivatives","BTCF0:USTF0",1724021908525,0.002,59374.0,59373.0,1.149121]
["bitfinex-derivatives","BTCF0:USTF0",1724021908825,0.0505,59394.0,59374.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724021908826,0.0814,59380.0,59374.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724021909125,0.0814,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021910315,0.0824,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021910521,0.0834,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021911219,0.0824,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021911425,0.0834,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021915431,0.002,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021915620,0.0834,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021917923,0.002,59380.0,59379.0,0.964175]
["bitfinex-derivatives","BTCF0:USTF0",1724021918127,0.002,59380.0,59379.0,0.564175]
["bitfinex-derivatives","BTCF0:USTF0",1724021919324,0.002,59380.0,59379.0,0.964175]
["bitfinex-derivatives","BTCF0:USTF0",1724021919524,0.002,59380.0,59379.0,0.564175]
["bitfinex-derivatives","BTCF0:USTF0",1724021920022,0.002,59380.0,59379.0,0.964175]
["bitfinex-derivatives","BTCF0:USTF0",1724021920226,0.002,59380.0,59379.0,0.564175]
["bitfinex-derivatives","BTCF0:USTF0",1724021920428,0.002,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021921429,0.060934,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021936132,0.421734,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724021936437,0.058937,59377.0,59376.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1724021936641,0.140337,59377.0,59376.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1724021936939,0.058941,59373.0,59372.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724021937137,0.501141,59373.0,59372.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724021939140,0.141341,59373.0,59372.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724021939741,0.142341,59373.0,59372.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724021940346,0.060941,59373.0,59372.0,0.140342]
["bitfinex-derivatives","BTCF0:USTF0",1724021940936,0.060941,59373.0,59372.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724021941544,0.142341,59373.0,59372.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724021942042,0.002,59373.0,59372.0,0.140342]
["bitfinex-derivatives","BTCF0:USTF0",1724021942244,0.002,59373.0,59372.0,0.695422]
["bitfinex-derivatives","BTCF0:USTF0",1724021942441,0.002,59373.0,59372.0,0.614022]
["bitfinex-derivatives","BTCF0:USTF0",1724021942442,0.060941,59373.0,59372.0,0.614022]
["bitfinex-derivatives","BTCF0:USTF0",1724021943145,0.060941,59373.0,59372.0,0.108742]
["bitfinex-derivatives","BTCF0:USTF0",1724021946542,0.060941,59373.0,59372.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1724021946543,0.002,59373.0,59372.0,0.190142]
["bitfinex-derivatives","BTCF0:USTF0",1724021950253,0.002,59373.0,59372.0,0.108742]
["bitfinex-derivatives","BTCF0:USTF0",1724021953453,0.002,59373.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021953454,0.058943,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021953659,0.058944,59370.0,59369.0,0.05064578]
["bitfinex-derivatives","BTCF0:USTF0",1724021953954,0.058944,59370.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724021954946,0.140344,59370.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724021955342,0.140344,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724021955343,0.141344,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724021955549,0.142344,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724021956653,0.142344,59370.0,59369.0,0.41987977]
["bitfinex-derivatives","BTCF0:USTF0",1724021957253,0.142344,59370.0,59369.0,0.47039078]
["bitfinex-derivatives","BTCF0:USTF0",1724021958451,0.060944,59370.0,59369.0,0.47039078]
["bitfinex-derivatives","BTCF0:USTF0",1724021959955,0.059944,59370.0,59369.0,0.47039078]
["bitfinex-derivatives","BTCF0:USTF0",1724021960154,0.060944,59370.0,59369.0,0.47039078]
["bitfinex-derivatives","BTCF0:USTF0",1724021960356,0.060944,59370.0,59369.0,0.10959078]
["bitfinex-derivatives","BTCF0:USTF0",1724021960555,0.060944,59370.0,59369.0,0.47039078]
["bitfinex-derivatives","BTCF0:USTF0",1724021963048,0.060944,59370.0,59369.0,0.41987977]
["bitfinex-derivatives","BTCF0:USTF0",1724021963353,0.060944,59370.0,59369.0,0.47039078]
["bitfinex-derivatives","BTCF0:USTF0",1724021963560,0.060944,59370.0,59369.0,0.4703675]
["bitfinex-derivatives","BTCF0:USTF0",1724021964455,0.060944,59370.0,59369.0,0.41987977]
["bitfinex-derivatives","BTCF0:USTF0",1724021965456,0.002,59370.0,59369.0,0.41987977]
["bitfinex-derivatives","BTCF0:USTF0",1724021967564,0.002,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724021967854,0.002,59370.0,59369.0,0.41987977]
["bitfinex-derivatives","BTCF0:USTF0",1724021968053,0.002,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724021968257,0.002,59370.0,59369.0,0.41987977]
["bitfinex-derivatives","BTCF0:USTF0",1724021971853,0.002,59370.0,59369.0,0.45694667]
["bitfinex-derivatives","BTCF0:USTF0",1724021972065,0.058935,59379.0,59369.0,1.36226667]
["bitfinex-derivatives","BTCF0:USTF0",1724021972363,0.058935,59379.0,59378.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724021973464,0.059935,59379.0,59378.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724021974471,0.06937614,59379.0,59378.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724021974660,0.07037614,59379.0,59378.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724021975070,0.06937614,59379.0,59378.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724021975473,0.06837614,59379.0,59378.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1724021983673,0.00944114,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724021983904,0.140338,59376.0,59374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1724021984072,0.0473,59375.0,59374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1724021984270,0.106239,59375.0,59374.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1724021984471,0.106239,59375.0,59371.0,0.0967183]
["bitfinex-derivatives","BTCF0:USTF0",1724021984772,0.0814,59372.0,59371.0,0.0967183]
["bitfinex-derivatives","BTCF0:USTF0",1724021985568,0.0814,59372.0,59371.0,0.1556613]
["bitfinex-derivatives","BTCF0:USTF0",1724021985768,0.0814,59372.0,59371.0,0.19272931]
["bitfinex-derivatives","BTCF0:USTF0",1724021986277,0.0814,59372.0,59371.0,0.14652931]
["bitfinex-derivatives","BTCF0:USTF0",1724021986278,0.0824,59372.0,59371.0,0.14652931]
["bitfinex-derivatives","BTCF0:USTF0",1724021986476,0.0834,59372.0,59371.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1724021986869,0.0834,59372.0,59371.0,0.14652922]
["bitfinex-derivatives","BTCF0:USTF0",1724021987072,0.142342,59372.0,59371.0,0.14652922]
["bitfinex-derivatives","BTCF0:USTF0",1724021987577,0.142342,59372.0,59371.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1724021988076,0.15200016,59372.0,59371.0,0.14652922]
["bitfinex-derivatives","BTCF0:USTF0",1724021988279,0.15200016,59372.0,59371.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1724021988468,0.15200016,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724021988469,0.15100016,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724021988669,0.15200016,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724021988879,0.15200016,59372.0,59371.0,0.1094613]
["bitfinex-derivatives","BTCF0:USTF0",1724021989966,0.15200016,59372.0,59371.0,0.10945783]
["bitfinex-derivatives","BTCF0:USTF0",1724021990174,0.060942,59372.0,59371.0,0.17741052]
["bitfinex-derivatives","BTCF0:USTF0",1724021990377,0.002,59372.0,59371.0,0.17741052]
["bitfinex-derivatives","BTCF0:USTF0",1724021991378,0.002,59372.0,59371.0,0.140343]
["bitfinex-derivatives","BTCF0:USTF0",1724021991682,0.002,59372.0,59371.0,0.1908558]
["bitfinex-derivatives","BTCF0:USTF0",1724021991976,0.002,59372.0,59371.0,0.140343]
["bitfinex-derivatives","BTCF0:USTF0",1724021992682,0.002,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724021997490,0.002,59372.0,59371.0,0.1094558]
["bitfinex-derivatives","BTCF0:USTF0",1724021997783,0.002,59372.0,59371.0,0.14652241]
["bitfinex-derivatives","BTCF0:USTF0",1724021997977,0.002,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724021999073,0.060942,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724022001196,0.059942,59372.0,59371.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1724022001372,0.060942,59372.0,59371.0,0.14652216]
["bitfinex-derivatives","BTCF0:USTF0",1724022001573,0.060942,59372.0,59371.0,0.14651655]
["bitfinex-derivatives","BTCF0:USTF0",1724022001776,0.00025252,59381.0,59371.0,0.6097041]
["bitfinex-derivatives","BTCF0:USTF0",1724022001982,0.058935,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724022003790,0.062935,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724022004378,0.062935,59380.0,59379.0,0.0683536]
["bitfinex-derivatives","BTCF0:USTF0",1724022004580,0.066935,59380.0,59379.0,0.0683536]
["bitfinex-derivatives","BTCF0:USTF0",1724022006881,0.427735,59380.0,59379.0,0.0683536]
["bitfinex-derivatives","BTCF0:USTF0",1724022007783,0.066935,59380.0,59379.0,0.0683536]
["bitfinex-derivatives","BTCF0:USTF0",1724022010686,0.008,59380.0,59379.0,0.0683536]
["bitfinex-derivatives","BTCF0:USTF0",1724022012394,0.008,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724022017398,0.066934,59380.0,59379.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1724022018598,0.058936,59378.0,59372.0,0.05050526]
["bitfinex-derivatives","BTCF0:USTF0",1724022018923,0.3608,59376.0,59372.0,0.05050526]
["bitfinex-derivatives","BTCF0:USTF0",1724022019297,0.058936,59378.0,59372.0,0.05050526]
["bitfinex-derivatives","BTCF0:USTF0",1724022019599,0.058936,59378.0,59373.0,0.05050526]
["bitfinex-derivatives","BTCF0:USTF0",1724022019902,0.059936,59378.0,59373.0,0.05050526]
["bitfinex-derivatives","BTCF0:USTF0",1724022020108,0.059936,59378.0,59376.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022021904,0.060936,59378.0,59376.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022022093,0.07039996,59378.0,59376.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022022501,0.06939996,59378.0,59376.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022025807,0.06939996,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022027305,0.07039996,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022027907,0.07139996,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022029298,0.061936,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022029507,0.061936,59378.0,59377.0,0.10944226]
["bitfinex-derivatives","BTCF0:USTF0",1724022029813,0.003,59378.0,59377.0,0.10944226]
["bitfinex-derivatives","BTCF0:USTF0",1724022029995,0.003,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022034403,0.003,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022035110,0.003,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022035408,0.003,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022036410,0.003,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022037422,0.058941,59373.0,59372.0,0.05998279]
["bitfinex-derivatives","BTCF0:USTF0",1724022037612,0.3608,59375.0,59369.0,0.10959415]
["bitfinex-derivatives","BTCF0:USTF0",1724022037918,0.3608,59375.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724022037919,0.0458,59374.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724022039417,0.058943,59371.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724022040330,0.058944,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724022040515,0.058944,59370.0,59369.0,0.06879562]
["bitfinex-derivatives","BTCF0:USTF0",1724022041810,0.058944,59370.0,59369.0,0.05907977]
["bitfinex-derivatives","BTCF0:USTF0",1724022042409,0.059944,59370.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724022042613,0.00025252,59381.0,59380.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1724022042816,0.058923,59392.0,59380.0,0.39786288]
["bitfinex-derivatives","BTCF0:USTF0",1724022043111,0.3608,59396.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022043112,0.058922,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022043315,0.058922,59392.0,59390.0,0.419724]
["bitfinex-derivatives","BTCF0:USTF0",1724022044006,0.058922,59392.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022044206,0.3701813,59396.0,59386.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1724022044414,0.058924,59390.0,59385.0,0.36105252]
["bitfinex-derivatives","BTCF0:USTF0",1724022044657,0.058924,59390.0,59385.0,0.37090337]
["bitfinex-derivatives","BTCF0:USTF0",1724022045417,0.058924,59390.0,59389.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724022046010,0.068924,59390.0,59389.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724022046210,0.01,59390.0,59389.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724022046710,0.0457,59391.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022047721,0.104623,59391.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022047927,0.118623,59391.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022048312,0.132623,59391.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022050829,0.0737,59391.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022054627,0.028,59391.0,59390.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1724022060516,0.058928,59386.0,59385.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1724022060824,0.058928,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022061228,0.108628,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022061732,0.119628,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022061916,0.129628,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022063219,0.490428,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022064130,0.660428,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022066925,0.440728,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022069935,0.590728,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022071332,0.649656,59386.0,59385.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022071529,0.058937,59378.0,59374.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724022072229,0.058937,59378.0,59374.0,0.42036278]
["bitfinex-derivatives","BTCF0:USTF0",1724022073338,0.058937,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022074735,0.060937,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022074926,0.003,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022077731,0.003,59378.0,59377.0,0.10939248]
["bitfinex-derivatives","BTCF0:USTF0",1724022078042,0.003,59378.0,59377.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1724022081772,0.003,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022083138,0.003,59378.0,59377.0,0.47018887]
["bitfinex-derivatives","BTCF0:USTF0",1724022083339,0.003,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022087545,0.005,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022088648,0.007,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022089140,0.007,59378.0,59377.0,0.47018887]
["bitfinex-derivatives","BTCF0:USTF0",1724022089554,0.007,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022090533,0.007,59378.0,59377.0,0.47018887]
["bitfinex-derivatives","BTCF0:USTF0",1724022091041,0.007,59378.0,59377.0,0.419737]
["bitfinex-derivatives","BTCF0:USTF0",1724022093736,0.007,59378.0,59377.0,0.47023593]
["bitfinex-derivatives","BTCF0:USTF0",1724022093950,0.007,59378.0,59377.0,0.5157341]
["bitfinex-derivatives","BTCF0:USTF0",1724022094143,0.00025252,59382.0,59381.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1724022094544,0.00025252,59382.0,59381.0,0.10943001]
["bitfinex-derivatives","BTCF0:USTF0",1724022094845,0.00025252,59382.0,59381.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1724022095246,0.00025252,59382.0,59381.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1724022095850,0.00825252,59382.0,59381.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1724022096549,0.01625252,59382.0,59381.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1724022097443,0.01625252,59382.0,59381.0,0.15920543]
["bitfinex-derivatives","BTCF0:USTF0",1724022098243,0.01625252,59382.0,59381.0,0.15920621]
["bitfinex-derivatives","BTCF0:USTF0",1724022098453,0.01625252,59382.0,59381.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1724022098647,0.01625252,59382.0,59381.0,0.15920229]
["bitfinex-derivatives","BTCF0:USTF0",1724022098952,0.01625252,59382.0,59381.0,0.11821532]
["bitfinex-derivatives","BTCF0:USTF0",1724022099154,0.01625252,59382.0,59381.0,0.06841532]
["bitfinex-derivatives","BTCF0:USTF0",1724022100946,0.01625252,59382.0,59381.0,0.11888461]
["bitfinex-derivatives","BTCF0:USTF0",1724022102847,0.01625252,59382.0,59381.0,0.15594221]
["bitfinex-derivatives","BTCF0:USTF0",1724022103550,0.058921,59394.0,59381.0,0.14253043]
["bitfinex-derivatives","BTCF0:USTF0",1724022103860,0.058914,59401.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022104159,0.058914,59401.0,59398.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724022105051,0.072914,59401.0,59398.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1724022106076,0.072914,59401.0,59399.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1724022106356,0.086914,59401.0,59400.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724022107154,0.084914,59401.0,59400.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724022107660,0.070914,59401.0,59400.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724022107876,0.080914,59401.0,59400.0,0.419714]
["bitfinex-derivatives","BTCF0:USTF0",1724022108359,0.080914,59401.0,59400.0,0.420714]
["bitfinex-derivatives","BTCF0:USTF0",1724022108666,0.068914,59401.0,59400.0,0.420714]
["bitfinex-derivatives","BTCF0:USTF0",1724022108850,0.082914,59401.0,59400.0,0.421714]
["bitfinex-derivatives","BTCF0:USTF0",1724022109251,0.024,59401.0,59400.0,0.421714]
["bitfinex-derivatives","BTCF0:USTF0",1724022115464,0.028,59401.0,59400.0,0.421714]
["bitfinex-derivatives","BTCF0:USTF0",1724022122774,0.028,59401.0,59400.0,0.470814]
["bitfinex-derivatives","BTCF0:USTF0",1724022123480,0.028,59401.0,59400.0,0.421714]
["bitfinex-derivatives","BTCF0:USTF0",1724022125569,0.236913,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724022126072,0.24639263,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724022127691,0.09639263,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724022128186,0.086913,59401.0,59400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724022130580,0.086913,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022130581,0.305826,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022130771,0.058919,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022132063,0.058919,59395.0,59394.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724022132064,0.295838,59395.0,59394.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724022132277,0.295838,59395.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022132278,0.058925,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022132580,0.05892,59394.0,59384.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1724022132581,0.058929,59386.0,59384.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1724022132779,0.0478,59385.0,59384.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1724022134475,0.0478,59385.0,59384.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724022134871,0.0478,59385.0,59384.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1724022135085,0.0528,59385.0,59384.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1724022135572,0.0588,59385.0,59384.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1724022136472,0.011,59385.0,59384.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1724022139983,0.011,59385.0,59384.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1724022142681,0.011,59385.0,59384.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1724022142885,0.011,59385.0,59384.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1724022147981,0.011,59385.0,59384.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1724022158304,0.011,59385.0,59384.0,0.11139341]
["bitfinex-derivatives","BTCF0:USTF0",1724022158895,0.011,59385.0,59384.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1724022159602,0.011,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022159603,1.184058,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022159808,1.229558,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022161299,0.829558,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022161801,0.265429,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022162019,0.069929,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022170903,0.069929,59385.0,59384.0,0.01159572]
["bitfinex-derivatives","BTCF0:USTF0",1724022171300,0.069929,59385.0,59384.0,0.07052572]
["bitfinex-derivatives","BTCF0:USTF0",1724022171504,0.011,59385.0,59384.0,0.07052572]
["bitfinex-derivatives","BTCF0:USTF0",1724022179798,0.011,59385.0,59384.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1724022180000,0.151,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022181314,0.209929,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022185403,0.21974616,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022191109,0.209929,59385.0,59384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022207930,0.209929,59385.0,59384.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1724022208225,0.209929,59385.0,59384.0,0.49584922]
["bitfinex-derivatives","BTCF0:USTF0",1724022208226,0.011,59385.0,59384.0,0.49584922]
["bitfinex-derivatives","BTCF0:USTF0",1724022210426,0.011,59385.0,59384.0,0.45878961]
["bitfinex-derivatives","BTCF0:USTF0",1724022210619,0.011,59385.0,59384.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1724022211926,0.011,59385.0,59384.0,0.13504725]
["bitfinex-derivatives","BTCF0:USTF0",1724022212225,0.011,59385.0,59384.0,0.49584725]
["bitfinex-derivatives","BTCF0:USTF0",1724022212525,0.011,59385.0,59384.0,0.45878961]
["bitfinex-derivatives","BTCF0:USTF0",1724022212730,0.011,59385.0,59384.0,0.49584589]
["bitfinex-derivatives","BTCF0:USTF0",1724022213234,0.011,59385.0,59384.0,1.40104589]
["bitfinex-derivatives","BTCF0:USTF0",1724022214534,0.006,59385.0,59384.0,1.36298583]
["bitfinex-derivatives","BTCF0:USTF0",1724022214724,0.006,59385.0,59384.0,1.40104166]
["bitfinex-derivatives","BTCF0:USTF0",1724022215719,0.00025252,59390.0,59389.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1724022217331,0.00725252,59390.0,59389.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1724022217524,0.01425252,59390.0,59389.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1724022220333,0.01425252,59390.0,59389.0,0.07068575]
["bitfinex-derivatives","BTCF0:USTF0",1724022222134,0.01425252,59390.0,59389.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1724022222639,0.16425252,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022222828,0.22317652,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022225438,0.07317652,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022230838,0.21317652,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022231242,0.2227586,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022233136,0.1638346,59390.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022233342,0.1638346,59390.0,59379.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1724022233343,0.3608,59386.0,59379.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1724022233550,0.058937,59377.0,59375.0,0.10942756]
["bitfinex-derivatives","BTCF0:USTF0",1724022233745,0.058937,59377.0,59375.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1724022234243,0.058937,59377.0,59376.0,0.419738]
["bitfinex-derivatives","BTCF0:USTF0",1724022235740,0.059937,59377.0,59376.0,0.43752263]
["bitfinex-derivatives","BTCF0:USTF0",1724022236743,0.060937,59377.0,59376.0,0.44252263]
["bitfinex-derivatives","BTCF0:USTF0",1724022240543,0.060937,59377.0,59376.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724022247249,0.119874,59377.0,59376.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724022247456,0.279874,59377.0,59376.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724022248155,0.279874,59377.0,59376.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724022257659,0.279874,59377.0,59371.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724022257660,0.058942,59372.0,59371.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1724022258847,0.060942,59372.0,59371.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1724022261350,0.200942,59372.0,59371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724022263562,0.21092899,59372.0,59371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724022263947,0.21092899,59372.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724022264153,0.419744,59370.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724022264356,0.589744,59370.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724022264659,0.228944,59370.0,59369.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724022265854,0.228944,59370.0,59369.0,0.00413477]
["bitfinex-derivatives","BTCF0:USTF0",1724022266063,0.229944,59370.0,59369.0,0.00413477]
["bitfinex-derivatives","BTCF0:USTF0",1724022266359,0.230944,59370.0,59369.0,0.00413477]
["bitfinex-derivatives","BTCF0:USTF0",1724022271059,0.172,59370.0,59364.0,0.05052856]
["bitfinex-derivatives","BTCF0:USTF0",1724022271255,0.172,59370.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724022271256,0.117898,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724022272062,0.47882261,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724022272472,0.47982261,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724022272655,0.058952,59362.0,59361.0,0.00956586]
["bitfinex-derivatives","BTCF0:USTF0",1724022272974,0.42087361,59365.0,59359.0,0.15854356]
["bitfinex-derivatives","BTCF0:USTF0",1724022272975,0.058954,59360.0,59359.0,0.15854356]
["bitfinex-derivatives","BTCF0:USTF0",1724022273158,0.058954,59360.0,59359.0,0.16850106]
["bitfinex-derivatives","BTCF0:USTF0",1724022273563,0.058954,59360.0,59359.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1724022274464,0.059954,59360.0,59359.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1724022274766,0.059954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022275160,0.060954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022275767,0.059954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022275962,0.060954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022287581,0.220954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022291101,0.219954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022291295,0.220954,59360.0,59359.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724022299503,0.162,59360.0,59359.0,0.15854356]
["bitfinex-derivatives","BTCF0:USTF0",1724022299698,0.002,59360.0,59359.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1724022300194,0.002,59360.0,59359.0,0.17534626]
["bitfinex-derivatives","BTCF0:USTF0",1724022300706,0.002,59360.0,59359.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1724022301496,0.002,59360.0,59359.0,0.17534626]
["bitfinex-derivatives","BTCF0:USTF0",1724022303407,0.002,59360.0,59359.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1724022303702,0.002,59360.0,59359.0,0.14512625]
["bitfinex-derivatives","BTCF0:USTF0",1724022303906,0.002,59360.0,59359.0,0.1754294]
["bitfinex-derivatives","BTCF0:USTF0",1724022306109,0.002,59360.0,59359.0,0.19322686]
["bitfinex-derivatives","BTCF0:USTF0",1724022306316,0.002,59360.0,59359.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1724022306610,0.002,59360.0,59359.0,0.19322652]
["bitfinex-derivatives","BTCF0:USTF0",1724022306825,0.002,59360.0,59359.0,0.156155]
["bitfinex-derivatives","BTCF0:USTF0",1724022307004,0.002,59360.0,59359.0,0.19322664]
["bitfinex-derivatives","BTCF0:USTF0",1724022307210,0.002,59360.0,59359.0,0.26058347]
["bitfinex-derivatives","BTCF0:USTF0",1724022307398,0.002,59360.0,59359.0,0.19322664]
["bitfinex-derivatives","BTCF0:USTF0",1724022308602,0.001,59360.0,59359.0,1.15758164]
["bitfinex-derivatives","BTCF0:USTF0",1724022308809,0.00025252,59377.0,59376.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1724022309515,0.00025252,59377.0,59376.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724022309702,0.00030084,59377.0,59376.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724022310317,0.00530084,59377.0,59376.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724022310609,0.00830084,59377.0,59376.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1724022313512,0.00830084,59377.0,59376.0,0.106638]
["bitfinex-derivatives","BTCF0:USTF0",1724022329235,0.00830084,59377.0,59376.0,0.467438]
["bitfinex-derivatives","BTCF0:USTF0",1724022331721,0.00830084,59377.0,59376.0,0.972678]
["bitfinex-derivatives","BTCF0:USTF0",1724022332723,0.00830084,59377.0,59376.0,1.431616]
["bitfinex-derivatives","BTCF0:USTF0",1724022333027,0.058927,59387.0,59384.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1724022333218,0.058927,59387.0,59384.0,0.419729]
["bitfinex-derivatives","BTCF0:USTF0",1724022333629,0.058927,59387.0,59385.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1724022334428,0.058928,59386.0,59385.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1724022335729,0.071928,59386.0,59385.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1724022336620,0.085928,59386.0,59385.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1724022336928,0.027,59386.0,59385.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1724022337133,0.027,59386.0,59385.0,0.06893654]
["bitfinex-derivatives","BTCF0:USTF0",1724022337832,0.00025252,59392.0,59391.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1724022338034,0.00025252,59392.0,59391.0,0.419723]
["bitfinex-derivatives","BTCF0:USTF0",1724022338927,0.01425252,59392.0,59391.0,0.419723]
["bitfinex-derivatives","BTCF0:USTF0",1724022339331,0.01425252,59392.0,59391.0,0.4294986]
["bitfinex-derivatives","BTCF0:USTF0",1724022339927,0.02825252,59392.0,59391.0,0.4304986]
["bitfinex-derivatives","BTCF0:USTF0",1724022340327,0.02825252,59392.0,59391.0,0.48088661]
["bitfinex-derivatives","BTCF0:USTF0",1724022340627,0.02825252,59392.0,59391.0,0.4304986]
["bitfinex-derivatives","BTCF0:USTF0",1724022341529,0.108113,59402.0,59399.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1724022341530,0.0492,59402.0,59399.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1724022341735,0.0492,59402.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022342032,0.0492,59402.0,59401.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724022343537,0.0552,59402.0,59401.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724022344642,0.0562,59402.0,59401.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724022345330,0.0552,59402.0,59401.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724022345526,0.0562,59402.0,59401.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1724022346740,0.0562,59402.0,59401.0,0.0707355]
["bitfinex-derivatives","BTCF0:USTF0",1724022347731,0.007,59402.0,59401.0,0.0707355]
["bitfinex-derivatives","BTCF0:USTF0",1724022350945,0.007,59402.0,59401.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1724022351339,0.008,59402.0,59401.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1724022352647,0.007,59402.0,59401.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1724022357248,0.007,59402.0,59401.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1724022362644,0.007,59402.0,59401.0,0.471413]
["bitfinex-derivatives","BTCF0:USTF0",1724022363853,0.002,59402.0,59401.0,0.519713]
["bitfinex-derivatives","BTCF0:USTF0",1724022364147,0.005,59402.0,59401.0,0.518713]
["bitfinex-derivatives","BTCF0:USTF0",1724022365049,0.003,59402.0,59401.0,0.520713]
["bitfinex-derivatives","BTCF0:USTF0",1724022365751,0.00025252,59407.0,59406.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1724022367251,0.00525252,59407.0,59406.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724022367457,0.00725252,59407.0,59406.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1724022369242,0.00725252,59407.0,59406.0,0.06951348]
["bitfinex-derivatives","BTCF0:USTF0",1724022369748,0.00725252,59407.0,59406.0,0.43031348]
["bitfinex-derivatives","BTCF0:USTF0",1724022369946,0.00725252,59407.0,59406.0,0.48068016]
["bitfinex-derivatives","BTCF0:USTF0",1724022370154,0.00725252,59407.0,59406.0,0.43031348]
["bitfinex-derivatives","BTCF0:USTF0",1724022370757,0.0949,59418.0,59414.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724022371052,0.058899,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022372255,0.058899,59415.0,59414.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724022373259,0.060899,59415.0,59414.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1724022373758,0.060899,59415.0,59414.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724022373961,0.060899,59415.0,59414.0,0.43173013]
["bitfinex-derivatives","BTCF0:USTF0",1724022374158,0.060899,59415.0,59414.0,0.07093013]
["bitfinex-derivatives","BTCF0:USTF0",1724022382168,0.002,59415.0,59414.0,0.07093013]
["bitfinex-derivatives","BTCF0:USTF0",1724022385266,0.00025252,59420.0,59414.0,0.57585013]
["bitfinex-derivatives","BTCF0:USTF0",1724022385459,0.0022,59429.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022385661,0.6866,59436.0,59431.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1724022385662,0.058881,59434.0,59431.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1724022385904,0.058881,59434.0,59432.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724022386966,0.058881,59434.0,59432.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1724022387162,0.058882,59433.0,59432.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1724022387470,0.002,59434.0,59433.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1724022388559,0.058882,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022388865,0.108582,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022389368,0.108582,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022389963,0.108582,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022391369,1.12441686,59433.0,59427.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022391558,0.3608,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022391759,0.0481,59427.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022392169,0.0489,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022392757,0.0489,59426.0,59418.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1724022392758,0.058895,59419.0,59418.0,0.058895]
["bitfinex-derivatives","BTCF0:USTF0",1724022393159,0.058896,59418.0,59417.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022394274,0.059896,59418.0,59417.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724022396174,0.060896,59418.0,59417.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724022396571,0.039196,59422.0,59417.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724022396766,0.059896,59418.0,59417.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724022396965,0.060896,59418.0,59417.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724022397674,0.059896,59418.0,59417.0,0.00125252]
["bitfinex-derivatives","BTCF0:USTF0",1724022397876,0.059896,59418.0,59417.0,0.00225252]
["bitfinex-derivatives","BTCF0:USTF0",1724022398367,0.86672,59418.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022398575,0.3608,59413.0,59401.0,0.41124909]
["bitfinex-derivatives","BTCF0:USTF0",1724022398776,0.094,59412.0,59401.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1724022399073,0.05891,59405.0,59404.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1724022400862,0.05891,59405.0,59404.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1724022401062,0.05891,59405.0,59404.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1724022404570,0.3608,59407.0,59405.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1724022406173,0.3608,59407.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022406770,0.058912,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022409379,0.058912,59402.0,59401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724022409580,0.05915752,59410.0,59401.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724022409771,0.05915752,59410.0,59407.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724022409983,0.05915752,59410.0,59408.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724022411381,0.05915752,59410.0,59408.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1724022411904,0.05915752,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022412292,0.06215752,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022413188,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022413382,0.00125252,59410.0,59409.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1724022413585,0.00225252,59410.0,59409.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1724022414982,0.00225252,59410.0,59409.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1724022415185,0.00025252,59410.0,59409.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1724022415381,0.00325252,59410.0,59409.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1724022415979,0.00125252,59410.0,59409.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1724022416192,0.00225252,59410.0,59409.0,0.11660697]
["bitfinex-derivatives","BTCF0:USTF0",1724022416482,0.00125252,59410.0,59409.0,0.11760697]
["bitfinex-derivatives","BTCF0:USTF0",1724022416683,0.00025252,59410.0,59409.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724022416887,0.00025252,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022416888,0.41995652,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022417079,0.41995652,59410.0,59409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022417686,0.05915652,59410.0,59409.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1724022419097,0.06015652,59410.0,59409.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1724022419699,0.06015652,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022420199,0.06115652,59410.0,59406.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1724022420406,0.06115652,59410.0,59407.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1724022420602,0.06115652,59410.0,59408.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724022421596,0.06015652,59410.0,59408.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1724022421795,0.00125252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022422106,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022422706,0.00325252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022423302,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022423506,0.00125252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022425207,0.00025252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022425413,0.00125252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022426008,0.00025252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022427711,0.00125252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022428105,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022429134,0.00225252,59410.0,59399.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022429135,0.00125252,59410.0,59403.0,0.05044909]
["bitfinex-derivatives","BTCF0:USTF0",1724022429308,0.058912,59402.0,59401.0,0.41124909]
["bitfinex-derivatives","BTCF0:USTF0",1724022429507,0.058912,59402.0,59401.0,0.37071062]
["bitfinex-derivatives","BTCF0:USTF0",1724022430710,0.058912,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022431418,0.059912,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022431813,0.060912,59402.0,59401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724022432120,0.060912,59402.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724022433410,0.060912,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022434114,0.059912,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022434418,0.060912,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022435014,0.060912,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022437415,0.059912,59402.0,59400.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1724022437612,0.060912,59402.0,59400.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1724022437813,0.060912,59402.0,59401.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724022438124,0.060912,59402.0,59401.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724022439615,0.059912,59402.0,59401.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724022439815,0.060912,59402.0,59401.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724022440219,0.060912,59402.0,59401.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1724022440424,0.059912,59402.0,59401.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1724022440728,0.061912,59402.0,59401.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1724022440910,0.061912,59402.0,59401.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724022441139,0.003,59402.0,59401.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1724022441317,0.002,59402.0,59401.0,0.419713]
["bitfinex-derivatives","BTCF0:USTF0",1724022442423,0.002,59402.0,59401.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1724022443428,0.001,59402.0,59401.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1724022443623,0.001,59402.0,59401.0,0.4577641]
["bitfinex-derivatives","BTCF0:USTF0",1724022443819,0.00025252,59410.0,59406.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1724022444022,0.058906,59408.0,59407.0,0.08746685]
["bitfinex-derivatives","BTCF0:USTF0",1724022444419,0.058906,59408.0,59407.0,0.0370511]
["bitfinex-derivatives","BTCF0:USTF0",1724022444623,0.058906,59408.0,59407.0,0.08746685]
["bitfinex-derivatives","BTCF0:USTF0",1724022444816,0.058906,59408.0,59407.0,0.14637385]
["bitfinex-derivatives","BTCF0:USTF0",1724022445416,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022445628,0.00225252,59410.0,59409.0,0.0959561]
["bitfinex-derivatives","BTCF0:USTF0",1724022446424,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022446628,0.00125252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022446924,0.00025252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022447130,0.00125252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022447716,0.00225252,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022452337,0.06115652,59410.0,59409.0,0.058905]
["bitfinex-derivatives","BTCF0:USTF0",1724022456336,0.058907,59407.0,59405.0,0.058909]
["bitfinex-derivatives","BTCF0:USTF0",1724022456736,0.058907,59407.0,59406.0,0.058908]
["bitfinex-derivatives","BTCF0:USTF0",1724022457236,0.5208,59407.0,59401.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1724022457439,0.3608,59402.0,59399.0,0.05066827]
["bitfinex-derivatives","BTCF0:USTF0",1724022457626,0.058914,59400.0,59399.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1724022458268,0.058914,59400.0,59390.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724022458269,0.058915,59399.0,59390.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724022458542,0.058923,59391.0,59390.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724022460130,0.058923,59391.0,59390.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724022460627,0.05892,59394.0,59391.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724022461546,0.058921,59393.0,59391.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724022462342,0.058921,59393.0,59391.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1724022463846,0.058921,59393.0,59391.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1724022464439,0.058922,59392.0,59391.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1724022465444,0.058922,59392.0,59391.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1724022465642,0.058922,59392.0,59391.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1724022465845,0.058922,59392.0,59391.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1724022468243,0.058919,59395.0,59392.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1724022469849,0.058919,59395.0,59392.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1724022470448,0.058919,59395.0,59392.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1724022471645,0.058919,59395.0,59393.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1724022472148,0.3958,59406.0,59395.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1724022472346,0.035,59406.0,59404.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1724022472648,0.035,59406.0,59405.0,0.106909]
["bitfinex-derivatives","BTCF0:USTF0",1724022473851,0.035,59406.0,59405.0,0.11665358]
["bitfinex-derivatives","BTCF0:USTF0",1724022474247,0.036,59406.0,59405.0,0.11765358]
["bitfinex-derivatives","BTCF0:USTF0",1724022474944,0.037,59406.0,59405.0,0.11865358]
["bitfinex-derivatives","BTCF0:USTF0",1724022486565,0.037,59406.0,59405.0,0.47945358]
["bitfinex-derivatives","BTCF0:USTF0",1724022490266,0.037,59406.0,59405.0,0.43145358]
["bitfinex-derivatives","BTCF0:USTF0",1724022493882,0.02645669,59406.0,59405.0,0.49036258]
["bitfinex-derivatives","BTCF0:USTF0",1724022494181,0.02645669,59406.0,59405.0,1.39536258]
["bitfinex-derivatives","BTCF0:USTF0",1724022494478,0.02645669,59406.0,59405.0,0.43145358]
["bitfinex-derivatives","BTCF0:USTF0",1724022494679,0.02645669,59406.0,59405.0,0.49036258]
["bitfinex-derivatives","BTCF0:USTF0",1724022495774,0.02645669,59406.0,59405.0,0.69406258]
["bitfinex-derivatives","BTCF0:USTF0",1724022496374,0.02645669,59406.0,59405.0,0.33326258]
["bitfinex-derivatives","BTCF0:USTF0",1724022496574,0.02645669,59406.0,59405.0,0.69406258]
["bitfinex-derivatives","BTCF0:USTF0",1724022500282,0.02645669,59406.0,59405.0,0.76139996]
["bitfinex-derivatives","BTCF0:USTF0",1724022501181,0.02645669,59406.0,59405.0,0.69406258]
["bitfinex-derivatives","BTCF0:USTF0",1724022503381,0.02645669,59406.0,59405.0,0.49036258]
["bitfinex-derivatives","BTCF0:USTF0",1724022503576,0.02645669,59406.0,59405.0,0.69406258]
["bitfinex-derivatives","BTCF0:USTF0",1724022504695,0.02645669,59406.0,59405.0,0.33326258]
["bitfinex-derivatives","BTCF0:USTF0",1724022504883,0.02645669,59406.0,59405.0,0.69406258]
["bitfinex-derivatives","BTCF0:USTF0",1724022510291,0.02645669,59406.0,59405.0,0.63515358]
["bitfinex-derivatives","BTCF0:USTF0",1724022510596,0.02645669,59406.0,59405.0,0.4987266]
["bitfinex-derivatives","BTCF0:USTF0",1724022510893,0.02645669,59406.0,59405.0,0.43145358]
["bitfinex-derivatives","BTCF0:USTF0",1724022511684,0.02645669,59406.0,59405.0,0.12111097]
["bitfinex-derivatives","BTCF0:USTF0",1724022511885,0.02645669,59406.0,59405.0,0.07065358]
["bitfinex-derivatives","BTCF0:USTF0",1724022512588,0.17645669,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022512789,0.23536469,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022513383,0.23536469,59406.0,59405.0,0.06219686]
["bitfinex-derivatives","BTCF0:USTF0",1724022513587,0.23536469,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022513994,0.23536469,59406.0,59405.0,0.06219686]
["bitfinex-derivatives","BTCF0:USTF0",1724022514388,0.23536469,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022517291,0.23536469,59406.0,59405.0,0.06219686]
["bitfinex-derivatives","BTCF0:USTF0",1724022517495,0.23536469,59406.0,59405.0,0.09924302]
["bitfinex-derivatives","BTCF0:USTF0",1724022517699,0.23536469,59406.0,59405.0,0.06219686]
["bitfinex-derivatives","BTCF0:USTF0",1724022517890,0.23536469,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022520703,0.23536469,59406.0,59405.0,0.09324458]
["bitfinex-derivatives","BTCF0:USTF0",1724022521699,0.02645669,59406.0,59405.0,0.15215358]
["bitfinex-derivatives","BTCF0:USTF0",1724022521892,0.18645669,59406.0,59405.0,0.15215358]
["bitfinex-derivatives","BTCF0:USTF0",1724022524997,0.18645669,59406.0,59405.0,0.23965173]
["bitfinex-derivatives","BTCF0:USTF0",1724022526504,0.18645669,59406.0,59405.0,0.18919945]
["bitfinex-derivatives","BTCF0:USTF0",1724022527092,0.18645669,59406.0,59405.0,0.23962815]
["bitfinex-derivatives","BTCF0:USTF0",1724022528506,0.18645669,59406.0,59405.0,0.18919945]
["bitfinex-derivatives","BTCF0:USTF0",1724022529009,0.18645669,59406.0,59405.0,0.23963089]
["bitfinex-derivatives","BTCF0:USTF0",1724022529303,0.18645669,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022529304,0.24536469,59406.0,59405.0,0.01174458]
["bitfinex-derivatives","BTCF0:USTF0",1724022530205,0.058909,59405.0,59402.0,0.05043565]
["bitfinex-derivatives","BTCF0:USTF0",1724022530400,0.058916,59398.0,59397.0,0.05043662]
["bitfinex-derivatives","BTCF0:USTF0",1724022530598,0.058916,59398.0,59389.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724022530599,0.058927,59387.0,59386.0,0.06724765]
["bitfinex-derivatives","BTCF0:USTF0",1724022530902,0.058927,59387.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022530903,0.058928,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022531115,0.255028,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022531303,0.0461,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022531506,0.0461,59386.0,59385.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1724022532502,0.0461,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022532803,0.0461,59386.0,59385.0,0.419729]
["bitfinex-derivatives","BTCF0:USTF0",1724022533005,0.0351,59386.0,59385.0,0.419729]
["bitfinex-derivatives","BTCF0:USTF0",1724022534211,0.0351,59386.0,59385.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1724022534610,0.0361,59386.0,59385.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724022536607,0.0361,59386.0,59385.0,0.09164414]
["bitfinex-derivatives","BTCF0:USTF0",1724022538810,0.3969,59386.0,59385.0,0.09164414]
["bitfinex-derivatives","BTCF0:USTF0",1724022540906,0.3969,59386.0,59385.0,0.06718745]
["bitfinex-derivatives","BTCF0:USTF0",1724022544605,0.0361,59386.0,59385.0,0.06718745]
["bitfinex-derivatives","BTCF0:USTF0",1724022545707,1.08126,59386.0,59380.0,0.00999136]
["bitfinex-derivatives","BTCF0:USTF0",1724022545915,0.3608,59382.0,59380.0,0.00999136]
["bitfinex-derivatives","BTCF0:USTF0",1724022546140,0.5208,59382.0,59380.0,0.00999136]
["bitfinex-derivatives","BTCF0:USTF0",1724022546312,0.579733,59382.0,59380.0,0.00999136]
["bitfinex-derivatives","BTCF0:USTF0",1724022546822,0.218933,59382.0,59380.0,0.02399136]
["bitfinex-derivatives","BTCF0:USTF0",1724022547606,0.058933,59382.0,59380.0,0.02399136]
["bitfinex-derivatives","BTCF0:USTF0",1724022547800,0.058933,59381.0,59380.0,0.02399136]
["bitfinex-derivatives","BTCF0:USTF0",1724022548216,0.218933,59381.0,59380.0,0.01925252]
["bitfinex-derivatives","BTCF0:USTF0",1724022548511,1.124133,59381.0,59380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724022549106,1.124133,59381.0,59380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724022549308,0.055937,59377.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022550426,0.002,59381.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022550427,0.058938,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022551414,0.058938,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022551719,0.058938,59376.0,59375.0,0.01119956]
["bitfinex-derivatives","BTCF0:USTF0",1724022551915,0.058938,59376.0,59375.0,0.00619956]
["bitfinex-derivatives","BTCF0:USTF0",1724022552215,0.059938,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022552413,0.060938,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022553617,0.210938,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022554718,1.175116,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022555215,1.234054,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022555812,1.234054,59376.0,59375.0,0.00819956]
["bitfinex-derivatives","BTCF0:USTF0",1724022557520,1.235054,59376.0,59375.0,0.00519956]
["bitfinex-derivatives","BTCF0:USTF0",1724022558307,2.112554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022558508,1.607314,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022558714,2.112554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022562432,1.916254,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022562841,2.316254,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022564725,1.712554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022564923,2.112554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022566028,1.712554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022566331,2.112554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022566520,1.712554,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022567219,2.670034,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022568422,2.751534,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022568724,3.151534,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022569028,2.751534,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022569628,2.246294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022569930,2.646294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022570332,2.246294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022570632,1.524694,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022570830,2.246294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022571053,1.524694,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022571227,2.646294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022571540,2.246294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022571827,2.751534,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022572017,2.246294,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022573334,2.751534,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022573930,2.105856,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022574129,2.187356,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022576731,2.185356,59376.0,59375.0,0.00019956]
["bitfinex-derivatives","BTCF0:USTF0",1724022577028,2.194356,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022578228,3.099596,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022579228,2.223096,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022580026,1.823096,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022580428,1.101496,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022580733,1.317856,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022581731,1.366256,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022584234,1.40749231,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022584432,2.31273231,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022585536,1.54273231,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022585839,2.26433231,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022587138,2.282034,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022591247,3.158534,59376.0,59375.0,0.00219956]
["bitfinex-derivatives","BTCF0:USTF0",1724022592633,0.117892,59368.0,59367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724022592834,0.720192,59368.0,59367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724022593635,0.72031708,59368.0,59367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724022594042,0.72031708,59368.0,59367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724022597849,0.73277794,59368.0,59367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724022604746,0.79172394,59368.0,59367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724022605151,0.79172394,59368.0,59367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724022605152,1.66822394,59368.0,59367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724022605752,0.117908,59360.0,59359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724022605956,0.71038208,59360.0,59359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724022606454,0.71038208,59360.0,59352.0,0.37286285]
["bitfinex-derivatives","BTCF0:USTF0",1724022606455,0.058961,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022606653,0.661261,59353.0,59349.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724022606866,0.058967,59347.0,59346.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724022607054,0.661267,59347.0,59346.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724022607293,0.661267,59347.0,59335.0,0.08417173]
["bitfinex-derivatives","BTCF0:USTF0",1724022607294,1.50782,59347.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022607554,0.058977,59337.0,59336.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724022607776,0.20912138,59337.0,59336.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724022607963,0.058979,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022608151,0.300479,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022608353,0.140479,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022608560,0.280479,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022609249,0.198979,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022609451,0.00014438,59337.0,59336.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1724022609859,0.7216,59338.0,59336.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1724022610046,0.00025274,59342.0,59341.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1724022610462,0.08175274,59342.0,59341.0,0.058973]
["bitfinex-derivatives","BTCF0:USTF0",1724022610647,0.08175274,59342.0,59337.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724022610648,0.44255274,59342.0,59337.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724022610962,0.0815,59339.0,59337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724022611374,0.2315,59339.0,59337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724022611555,0.058976,59338.0,59337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724022614955,0.065976,59338.0,59337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724022616866,0.007,59338.0,59337.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1724022617054,0.007,59338.0,59337.0,0.610377]
["bitfinex-derivatives","BTCF0:USTF0",1724022617253,0.007,59338.0,59337.0,1.010377]
["bitfinex-derivatives","BTCF0:USTF0",1724022617557,0.007,59338.0,59337.0,0.610377]
["bitfinex-derivatives","BTCF0:USTF0",1724022618665,0.007,59338.0,59337.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1724022619062,0.007,59338.0,59337.0,0.610377]
["bitfinex-derivatives","BTCF0:USTF0",1724022619467,0.007,59338.0,59337.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1724022619969,0.167,59338.0,59337.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1724022621964,0.007,59338.0,59337.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1724022624468,5.518e-05,59341.0,59337.0,1.371177]
["bitfinex-derivatives","BTCF0:USTF0",1724022624659,5.518e-05,59341.0,59340.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1724022624865,5.518e-05,59341.0,59340.0,0.458974]
["bitfinex-derivatives","BTCF0:USTF0",1724022625065,5.518e-05,59341.0,59340.0,0.964534]
["bitfinex-derivatives","BTCF0:USTF0",1724022625668,0.01005518,59341.0,59340.0,0.964534]
["bitfinex-derivatives","BTCF0:USTF0",1724022626179,0.058964,59350.0,59341.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1724022626370,0.058964,59350.0,59347.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1724022626673,0.058964,59350.0,59348.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1724022627463,0.065964,59350.0,59349.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1724022627875,0.007,59350.0,59349.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1724022628063,0.058961,59354.0,59349.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1724022628269,0.021,59350.0,59349.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1724022629269,0.028,59350.0,59349.0,0.109565]
["bitfinex-derivatives","BTCF0:USTF0",1724022632468,0.028,59350.0,59349.0,1.015045]
["bitfinex-derivatives","BTCF0:USTF0",1724022632675,0.028,59350.0,59349.0,0.615045]
["bitfinex-derivatives","BTCF0:USTF0",1724022632977,0.028,59350.0,59349.0,0.109565]
["bitfinex-derivatives","BTCF0:USTF0",1724022634572,0.028,59350.0,59349.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1724022635073,0.086964,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022635878,0.256964,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022637872,0.256964,59350.0,59349.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724022638371,0.256964,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022641781,0.256964,59350.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022642084,0.0816,59344.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022642380,0.14057,59344.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022642791,0.05897,59344.0,59343.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022642981,0.05897,59344.0,59343.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724022643179,0.05897,59344.0,59343.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022643884,0.06697,59344.0,59343.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022644786,0.07697,59344.0,59343.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022647285,0.07697,59344.0,59343.0,0.06122374]
["bitfinex-derivatives","BTCF0:USTF0",1724022648374,0.07697,59344.0,59343.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022649686,0.31857,59344.0,59343.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022650078,0.31857,59344.0,59329.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022650079,0.058979,59335.0,59329.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022650380,0.501379,59335.0,59329.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022651673,0.501379,59335.0,59334.0,0.00119133]
["bitfinex-derivatives","BTCF0:USTF0",1724022652177,0.641379,59335.0,59334.0,0.00119133]
["bitfinex-derivatives","BTCF0:USTF0",1724022652373,0.641379,59335.0,59334.0,0.00219133]
["bitfinex-derivatives","BTCF0:USTF0",1724022653180,0.280579,59335.0,59334.0,0.00219133]
["bitfinex-derivatives","BTCF0:USTF0",1724022653885,0.198979,59335.0,59334.0,0.08379133]
["bitfinex-derivatives","BTCF0:USTF0",1724022655379,0.14,59335.0,59334.0,0.14277133]
["bitfinex-derivatives","BTCF0:USTF0",1724022658879,0.14,59335.0,59334.0,0.06117133]
["bitfinex-derivatives","BTCF0:USTF0",1724022659583,0.14,59335.0,59334.0,0.07338776]
["bitfinex-derivatives","BTCF0:USTF0",1724022661885,0.14,59335.0,59334.0,0.15498776]
["bitfinex-derivatives","BTCF0:USTF0",1724022663090,0.236,59347.0,59334.0,0.15498776]
["bitfinex-derivatives","BTCF0:USTF0",1724022663296,0.294968,59347.0,59339.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724022663491,0.294968,59347.0,59346.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022663492,0.464968,59347.0,59346.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022664292,0.47689858,59347.0,59346.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022664882,0.058968,59346.0,59345.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1724022665083,0.208968,59346.0,59345.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1724022666287,0.222968,59346.0,59345.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1724022667293,0.222968,59346.0,59345.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724022667294,0.236968,59346.0,59345.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724022668086,0.178,59346.0,59345.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724022669780,0.2596,59346.0,59345.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724022671293,0.2596,59346.0,59345.0,0.420768]
["bitfinex-derivatives","BTCF0:USTF0",1724022671797,0.178,59346.0,59345.0,0.420768]
["bitfinex-derivatives","BTCF0:USTF0",1724022672390,0.028,59346.0,59345.0,0.420768]
["bitfinex-derivatives","BTCF0:USTF0",1724022672997,0.028,59346.0,59345.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724022673505,0.028,59346.0,59345.0,0.420768]
["bitfinex-derivatives","BTCF0:USTF0",1724022674985,0.028,59346.0,59345.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1724022675692,0.01205641,59353.0,59345.0,0.420768]
["bitfinex-derivatives","BTCF0:USTF0",1724022675920,0.01205641,59353.0,59352.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724022676098,0.01205641,59353.0,59352.0,0.058962]
["bitfinex-derivatives","BTCF0:USTF0",1724022676400,0.058964,59350.0,59349.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1724022676605,0.310564,59350.0,59349.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1724022677700,0.338564,59350.0,59349.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724022679909,0.256964,59350.0,59349.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724022681394,0.338564,59350.0,59349.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724022683209,0.338564,59350.0,59349.0,0.141564]
["bitfinex-derivatives","BTCF0:USTF0",1724022683210,0.028,59350.0,59349.0,0.141564]
["bitfinex-derivatives","BTCF0:USTF0",1724022683409,0.028,59350.0,59349.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1724022683608,0.246964,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022685515,0.305928,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022687105,0.3183346,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022688706,0.3183346,59350.0,59341.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022688707,0.058972,59342.0,59341.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022688913,0.671372,59342.0,59341.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022689427,0.058978,59336.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022689715,0.198978,59336.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022690920,0.058978,59336.0,59335.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022691916,0.059978,59336.0,59335.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022692134,0.061978,59336.0,59335.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022692615,0.063978,59336.0,59335.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022693120,0.061978,59336.0,59335.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724022693409,0.061978,59336.0,59335.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1724022693410,0.065978,59336.0,59335.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1724022694715,0.007,59336.0,59335.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1724022695102,0.007,59336.0,59335.0,0.19102593]
["bitfinex-derivatives","BTCF0:USTF0",1724022695813,0.007,59336.0,59335.0,1.09662593]
["bitfinex-derivatives","BTCF0:USTF0",1724022696007,0.007,59336.0,59335.0,1.046179]
["bitfinex-derivatives","BTCF0:USTF0",1724022696610,0.007,59336.0,59335.0,1.09662593]
["bitfinex-derivatives","BTCF0:USTF0",1724022697323,0.007,59336.0,59335.0,0.19102593]
["bitfinex-derivatives","BTCF0:USTF0",1724022700413,0.007,59336.0,59335.0,0.10942593]
["bitfinex-derivatives","BTCF0:USTF0",1724022702029,0.00025274,59341.0,59340.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1724022702224,0.058965,59349.0,59348.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1724022702420,0.058965,59349.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022703416,0.070965,59349.0,59348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724022703619,0.012,59349.0,59348.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724022704738,0.019,59349.0,59348.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724022705519,0.004,59349.0,59348.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724022705726,0.009,59349.0,59348.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724022706126,0.004,59349.0,59348.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1724022706323,0.009,59349.0,59348.0,0.060966]
["bitfinex-derivatives","BTCF0:USTF0",1724022709241,0.5398,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724022709541,0.5398,59349.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022709542,0.058971,59343.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022709745,0.208971,59343.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022710941,0.217971,59343.0,59342.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1724022711334,0.225971,59343.0,59342.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022712043,0.2377054,59343.0,59342.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022715039,0.2966764,59343.0,59342.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1724022718249,0.058976,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022718545,0.058976,59338.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022718546,0.058979,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022718745,0.208979,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022718945,0.569779,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022721642,0.572779,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022722234,0.574779,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022722746,0.64574314,59335.0,59334.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1724022725637,0.64574314,59335.0,59329.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022725638,0.058984,59330.0,59329.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022725837,0.628768,59330.0,59329.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1724022727249,0.628768,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1724022727642,0.628768,59330.0,59329.0,0.00725274]
["bitfinex-derivatives","BTCF0:USTF0",1724022727947,0.267968,59330.0,59329.0,0.00725274]
["bitfinex-derivatives","BTCF0:USTF0",1724022728148,0.50583298,59329.0,59321.0,0.00637959]
["bitfinex-derivatives","BTCF0:USTF0",1724022728357,0.50583298,59329.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022728358,0.419792,59322.0,59311.0,0.06724765]
["bitfinex-derivatives","BTCF0:USTF0",1724022728549,0.059004,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022728846,0.16012579,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022729251,0.21912979,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022729646,0.00012579,59310.0,59309.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724022729955,0.00012579,59310.0,59309.0,0.501405]
["bitfinex-derivatives","BTCF0:USTF0",1724022730540,0.00012579,59310.0,59309.0,0.419805]
["bitfinex-derivatives","BTCF0:USTF0",1724022730958,0.00112579,59310.0,59309.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1724022731149,0.00212579,59310.0,59309.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1724022734552,0.06112979,59310.0,59309.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1724022735158,0.06112979,59310.0,59309.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724022735456,0.23112979,59310.0,59309.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724022740851,0.23112979,59310.0,59309.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1724022741046,0.17212579,59310.0,59309.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1724022741256,0.17212579,59310.0,59309.0,0.953645]
["bitfinex-derivatives","BTCF0:USTF0",1724022741558,0.00025274,59315.0,59314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724022741748,0.00025274,59315.0,59314.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724022741749,0.15025274,59315.0,59314.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724022742456,0.15031828,59315.0,59314.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724022742648,0.00031828,59315.0,59314.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724022743059,0.15031828,59315.0,59314.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1724022743375,0.15131828,59315.0,59314.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1724022744252,0.15231828,59315.0,59314.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724022744452,0.21131728,59315.0,59314.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724022744861,0.21131728,59315.0,59314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724022752468,0.29291728,59315.0,59314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724022764679,0.35191628,59315.0,59314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724022766274,0.35191628,59315.0,59302.0,0.0674125]
["bitfinex-derivatives","BTCF0:USTF0",1724022766275,0.059011,59303.0,59302.0,0.0674125]
["bitfinex-derivatives","BTCF0:USTF0",1724022766477,0.059011,59303.0,59297.0,0.08417173]
["bitfinex-derivatives","BTCF0:USTF0",1724022766478,0.059015,59299.0,59297.0,0.0674125]
["bitfinex-derivatives","BTCF0:USTF0",1724022766778,0.290615,59299.0,59296.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1724022766968,0.059017,59297.0,59296.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1724022767169,0.209017,59297.0,59296.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1724022768175,0.209017,59297.0,59293.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1724022768176,0.207017,59297.0,59293.0,0.05935001]
["bitfinex-derivatives","BTCF0:USTF0",1724022768379,0.059039,59275.0,59234.0,0.22731204]
["bitfinex-derivatives","BTCF0:USTF0",1724022768581,0.059039,59275.0,59211.0,0.18437494]
["bitfinex-derivatives","BTCF0:USTF0",1724022768582,0.10324214,59228.0,59211.0,0.18437494]
["bitfinex-derivatives","BTCF0:USTF0",1724022768796,0.10324214,59228.0,59161.0,0.27144172]
["bitfinex-derivatives","BTCF0:USTF0",1724022768797,0.05913,59183.0,59161.0,0.27144172]
["bitfinex-derivatives","BTCF0:USTF0",1724022769081,0.3608,59162.0,59161.0,0.20389072]
["bitfinex-derivatives","BTCF0:USTF0",1724022769281,0.09977804,59174.0,59161.0,0.90607902]
["bitfinex-derivatives","BTCF0:USTF0",1724022769578,0.13307483,59191.0,59162.0,0.19361359]
["bitfinex-derivatives","BTCF0:USTF0",1724022769579,0.01652625,59167.0,59162.0,0.19361359]
["bitfinex-derivatives","BTCF0:USTF0",1724022769788,0.06607522,59178.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022770084,0.09977804,59188.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022770273,0.09977804,59185.0,59178.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724022770479,0.09977804,59185.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022770480,0.001,59174.0,59168.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724022770771,0.001,59174.0,59172.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724022770772,0.05056761,59174.0,59172.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724022771279,0.05056761,59174.0,59163.0,0.01198207]
["bitfinex-derivatives","BTCF0:USTF0",1724022771280,0.05056761,59174.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022771472,0.3608,59169.0,59161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724022771671,0.05056761,59174.0,59166.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1724022771972,0.05056761,59174.0,59173.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1724022772169,0.04956761,59174.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022772370,0.04956761,59174.0,59173.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1724022772565,0.04956761,59174.0,59173.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724022772776,0.04956761,59174.0,59173.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1724022773384,0.04956761,59174.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022774377,0.50096007,59167.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724022774578,0.3608,59157.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724022774975,0.36105349,59162.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724022775166,0.00025349,59162.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724022775394,0.00025349,59162.0,59156.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1724022775580,0.00025349,59162.0,59155.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1724022775581,0.14016007,59159.0,59155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724022775771,0.14016007,59156.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022775968,0.3608,59147.0,59138.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724022776167,0.3608,59147.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022776168,0.3608,59151.0,59141.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1724022776380,0.14016007,59146.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022776792,0.00025349,59152.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022776987,0.00025349,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022777277,0.3608,59163.0,59152.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1724022777584,0.3608,59172.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022777879,0.14016007,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022778180,0.04956761,59184.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022778370,0.14016007,59181.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022778679,0.14016007,59181.0,59172.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724022778887,0.14016007,59181.0,59171.0,0.35929156]
["bitfinex-derivatives","BTCF0:USTF0",1724022779177,0.14016007,59177.0,59171.0,0.35929156]
["bitfinex-derivatives","BTCF0:USTF0",1724022779378,0.14016007,59177.0,59171.0,0.22406201]
["bitfinex-derivatives","BTCF0:USTF0",1724022780171,0.3608,59172.0,59162.0,0.059151]
["bitfinex-derivatives","BTCF0:USTF0",1724022780475,0.3608,59172.0,59150.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1724022780476,0.14016007,59158.0,59148.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1724022780675,0.50096007,59152.0,59146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022781076,0.50096007,59147.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022781413,0.14016007,59137.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022781887,0.3608,59166.0,59136.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724022782085,0.3608,59172.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022782383,0.3608,59167.0,59160.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1724022782574,0.3608,59167.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022782773,0.14016007,59166.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022782978,0.14016007,59166.0,59164.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1724022783589,0.00025349,59170.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022783887,0.3608,59167.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022784270,0.3608,59167.0,59165.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1724022785184,0.00025349,59170.0,59165.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1724022785185,0.00025349,59170.0,59169.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1724022785612,1e-08,59170.0,59169.0,1.326944]
["bitfinex-derivatives","BTCF0:USTF0",1724022785780,0.3608,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724022785978,0.50098485,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724022786386,0.3608,59195.0,59188.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1724022786587,0.14018485,59192.0,59190.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1724022787086,0.14018485,59191.0,59186.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1724022787276,0.14018485,59190.0,59188.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724022787477,0.6163,59194.0,59189.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724022787874,0.14018485,59189.0,59174.0,0.21147625]
["bitfinex-derivatives","BTCF0:USTF0",1724022788080,0.50098485,59189.0,59188.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1724022788977,0.50098485,59189.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724022789284,0.50098485,59189.0,59174.0,0.21147625]
["bitfinex-derivatives","BTCF0:USTF0",1724022789285,0.3608,59180.0,59174.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1724022789486,0.3608,59175.0,59174.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1724022789886,0.3608,59175.0,59174.0,0.566099]
["bitfinex-derivatives","BTCF0:USTF0",1724022790087,0.36105349,59180.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724022790684,0.36105349,59180.0,59179.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1724022791081,0.00025349,59180.0,59179.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1724022791290,0.00025349,59180.0,59179.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1724022791894,0.00025349,59180.0,59179.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1724022795387,0.00025349,59180.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022795388,0.50123834,59180.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022795587,0.04923394,59169.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022795988,0.04923394,59169.0,59166.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724022796192,0.04923394,59169.0,59168.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1724022796392,0.0532847,59172.0,59167.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724022796585,0.05328475,59171.0,59170.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1724022796782,0.46057804,59174.0,59173.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724022796989,0.41408624,59174.0,59173.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1724022797292,0.41408624,59174.0,59173.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1724022797492,0.20994506,59174.0,59173.0,1.32694]
["bitfinex-derivatives","BTCF0:USTF0",1724022797884,0.00025349,59180.0,59174.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1724022798085,0.11592638,59186.0,59179.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1724022798290,0.11592638,59191.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022798595,0.3608,59200.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022798596,0.22801939,59190.0,59189.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724022798901,0.05262381,59190.0,59189.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724022799098,0.18558875,59190.0,59189.0,0.965964]
["bitfinex-derivatives","BTCF0:USTF0",1724022799396,8.1e-07,59190.0,59189.0,0.965964]
["bitfinex-derivatives","BTCF0:USTF0",1724022799597,8.1e-07,59190.0,59189.0,1.025088]
["bitfinex-derivatives","BTCF0:USTF0",1724022799799,0.1163264,59190.0,59189.0,0.99973266]
["bitfinex-derivatives","BTCF0:USTF0",1724022799998,8.1e-07,59190.0,59189.0,0.99973266]
["bitfinex-derivatives","BTCF0:USTF0",1724022800202,8.1e-07,59190.0,59189.0,1.24226678]
["bitfinex-derivatives","BTCF0:USTF0",1724022800497,0.02935759,59200.0,59196.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1724022800688,0.1640651,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022800888,0.13296494,59210.0,59209.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1724022801188,0.4921,59244.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022801189,0.15385856,59215.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022801388,0.15385856,59214.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022801588,0.3608,59217.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022801900,0.059105,59208.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724022802103,0.70371107,59208.0,59207.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724022803899,0.64460607,59208.0,59207.0,0.03732649]
["bitfinex-derivatives","BTCF0:USTF0",1724022804297,0.3608,59208.0,59207.0,0.49643249]
["bitfinex-derivatives","BTCF0:USTF0",1724022804501,0.3608,59208.0,59207.0,0.09643249]
["bitfinex-derivatives","BTCF0:USTF0",1724022807296,0.3608,59208.0,59207.0,0.49643249]
["bitfinex-derivatives","BTCF0:USTF0",1724022807696,0.0489,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022808401,0.19446102,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022809002,0.19446102,59213.0,59207.0,0.06845173]
["bitfinex-derivatives","BTCF0:USTF0",1724022809299,0.0994746,59208.0,59207.0,0.12755773]
["bitfinex-derivatives","BTCF0:USTF0",1724022809499,0.0994375,59209.0,59207.0,0.06845173]
["bitfinex-derivatives","BTCF0:USTF0",1724022809901,0.0994375,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022810209,0.0994375,59209.0,59208.0,0.419905]
["bitfinex-derivatives","BTCF0:USTF0",1724022810507,0.09943903,59210.0,59208.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1724022810705,0.09943903,59211.0,59210.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1724022810902,0.3608,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022811208,0.09941744,59211.0,59210.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1724022811703,0.3608,59217.0,59210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724022811902,0.14486129,59216.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022812108,0.09950541,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022812297,0.3608,59217.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022812498,0.14485829,59216.0,59215.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1724022812694,0.14485829,59216.0,59208.0,0.33544397]
["bitfinex-derivatives","BTCF0:USTF0",1724022812895,0.14485829,59215.0,59208.0,0.33544397]
["bitfinex-derivatives","BTCF0:USTF0",1724022813107,0.09951337,59209.0,59208.0,0.33544397]
["bitfinex-derivatives","BTCF0:USTF0",1724022813408,0.3608,59217.0,59216.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1724022813712,0.50364396,59217.0,59216.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1724022814097,0.84654603,59217.0,59214.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1724022814413,0.28380607,59215.0,59214.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1724022814612,0.14252948,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022814799,0.14252948,59214.0,59213.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724022814997,0.1428942,59216.0,59208.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1724022815213,0.1428942,59215.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022815401,0.18541415,59214.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022815604,0.18541415,59213.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022815913,0.18541415,59212.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022816113,0.18541415,59211.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022816317,0.18541415,59210.0,59209.0,0.059104]
["bitfinex-derivatives","BTCF0:USTF0",1724022816511,0.28380607,59208.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022816722,0.8863495,59208.0,59207.0,0.06843314]
["bitfinex-derivatives","BTCF0:USTF0",1724022817018,0.8863495,59208.0,59195.0,0.03294115]
["bitfinex-derivatives","BTCF0:USTF0",1724022817208,0.3608,59201.0,59200.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724022817424,0.04251995,59201.0,59200.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724022818003,0.04251995,59201.0,59200.0,0.965873]
["bitfinex-derivatives","BTCF0:USTF0",1724022818203,0.09960627,59201.0,59200.0,0.965873]
["bitfinex-derivatives","BTCF0:USTF0",1724022818405,0.04169899,59201.0,59200.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1724022818609,0.09960627,59203.0,59202.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1724022819112,0.04168943,59203.0,59202.0,0.459111]
["bitfinex-derivatives","BTCF0:USTF0",1724022819313,0.04166229,59203.0,59202.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724022819512,0.00025349,59206.0,59202.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724022819513,0.00025349,59206.0,59205.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022819709,0.04201193,59206.0,59205.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022819913,0.04201193,59206.0,59205.0,0.459108]
["bitfinex-derivatives","BTCF0:USTF0",1724022820115,0.04201193,59206.0,59205.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022820410,0.04201193,59206.0,59205.0,0.459108]
["bitfinex-derivatives","BTCF0:USTF0",1724022820811,0.04201193,59206.0,59205.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022821206,0.04201193,59206.0,59205.0,0.49323529]
["bitfinex-derivatives","BTCF0:USTF0",1724022822811,0.04201193,59206.0,59205.0,1.05906329]
["bitfinex-derivatives","BTCF0:USTF0",1724022824108,0.08339337,59206.0,59205.0,0.09323529]
["bitfinex-derivatives","BTCF0:USTF0",1724022824512,0.00025349,59206.0,59205.0,0.09323529]
["bitfinex-derivatives","BTCF0:USTF0",1724022825018,0.00025349,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022825704,0.08339337,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022826505,0.00025349,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022827115,0.03914799,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022827322,0.03910324,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022828316,0.03914964,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022828516,0.09998951,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022828823,0.09998951,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022829122,0.03914964,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022829511,0.09998951,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022829912,0.09998951,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022830316,0.03914964,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022830513,0.00025349,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022830708,0.10047558,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022831222,0.03914964,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022831408,0.00025349,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022831612,0.00025349,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022831824,0.10047624,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022832718,0.13937239,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022832919,0.13937239,59206.0,59205.0,0.10244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022834310,0.03914964,59206.0,59205.0,0.56155153]
["bitfinex-derivatives","BTCF0:USTF0",1724022835018,0.03914964,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022835320,0.00025349,59206.0,59205.0,0.66701111]
["bitfinex-derivatives","BTCF0:USTF0",1724022835522,0.00025349,59206.0,59205.0,0.7679718]
["bitfinex-derivatives","BTCF0:USTF0",1724022835723,0.08393511,59206.0,59205.0,0.56155153]
["bitfinex-derivatives","BTCF0:USTF0",1724022835912,0.08393511,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022836111,0.08393511,59206.0,59205.0,0.56155153]
["bitfinex-derivatives","BTCF0:USTF0",1724022836112,0.00025349,59206.0,59205.0,0.56155153]
["bitfinex-derivatives","BTCF0:USTF0",1724022836520,0.08369853,59206.0,59205.0,0.50244353]
["bitfinex-derivatives","BTCF0:USTF0",1724022836824,0.08369853,59206.0,59205.0,0.56155153]
["bitfinex-derivatives","BTCF0:USTF0",1724022839725,0.08369853,59206.0,59205.0,1.06827153]
["bitfinex-derivatives","BTCF0:USTF0",1724022840322,0.10022275,59211.0,59210.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1724022840627,0.10022275,59211.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022841024,0.13919505,59211.0,59210.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1724022841327,0.13919505,59211.0,59210.0,0.09251714]
["bitfinex-derivatives","BTCF0:USTF0",1724022841722,0.0389723,59211.0,59210.0,0.09251714]
["bitfinex-derivatives","BTCF0:USTF0",1724022842324,0.32277837,59211.0,59210.0,0.09251714]
["bitfinex-derivatives","BTCF0:USTF0",1724022844828,0.03781271,59211.0,59210.0,0.09251714]
["bitfinex-derivatives","BTCF0:USTF0",1724022845025,0.10022275,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022845225,0.13804452,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022846225,0.13794685,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022846432,0.13791785,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022848327,0.03779277,59213.0,59212.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1724022849946,0.03779277,59213.0,59212.0,0.0683045]
["bitfinex-derivatives","BTCF0:USTF0",1724022850432,0.32159884,59213.0,59212.0,0.0683045]
["bitfinex-derivatives","BTCF0:USTF0",1724022855427,0.3608,59223.0,59212.0,0.9743035]
["bitfinex-derivatives","BTCF0:USTF0",1724022855629,0.10009696,59220.0,59219.0,0.322488]
["bitfinex-derivatives","BTCF0:USTF0",1724022855835,0.0468,59224.0,59219.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022856130,0.407,59240.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022856131,0.10010367,59229.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022856340,0.28380607,59220.0,59219.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1724022856735,0.31881294,59220.0,59219.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1724022857040,0.31881294,59220.0,59219.0,0.03484536]
["bitfinex-derivatives","BTCF0:USTF0",1724022857041,0.31875034,59220.0,59219.0,0.03484536]
["bitfinex-derivatives","BTCF0:USTF0",1724022857535,0.08264427,59220.0,59219.0,0.03484536]
["bitfinex-derivatives","BTCF0:USTF0",1724022857736,0.03494427,59220.0,59219.0,0.09393936]
["bitfinex-derivatives","BTCF0:USTF0",1724022857940,0.00025327,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022857941,0.1003188,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022858130,0.03519822,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022858531,0.00025327,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022859344,0.00025327,59225.0,59224.0,0.419889]
["bitfinex-derivatives","BTCF0:USTF0",1724022859841,0.00025327,59225.0,59224.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1724022860041,0.00025327,59225.0,59220.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724022860241,0.00025327,59225.0,59220.0,0.106893]
["bitfinex-derivatives","BTCF0:USTF0",1724022860832,0.00025327,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022861339,0.28405934,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022862037,0.00025327,59225.0,59224.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022864543,0.3608,59231.0,59230.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1724022865131,0.3608,59237.0,59234.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1724022865329,0.31888811,59236.0,59235.0,0.06935017]
["bitfinex-derivatives","BTCF0:USTF0",1724022866442,0.31888811,59236.0,59235.0,0.12842817]
["bitfinex-derivatives","BTCF0:USTF0",1724022866830,0.31820528,59236.0,59235.0,0.12842817]
["bitfinex-derivatives","BTCF0:USTF0",1724022867642,0.31820528,59236.0,59235.0,0.1380322]
["bitfinex-derivatives","BTCF0:USTF0",1724022869843,0.28380607,59236.0,59235.0,0.1380322]
["bitfinex-derivatives","BTCF0:USTF0",1724022870347,0.36709247,59236.0,59235.0,0.1380322]
["bitfinex-derivatives","BTCF0:USTF0",1724022871247,0.36709247,59236.0,59235.0,0.07893527]
["bitfinex-derivatives","BTCF0:USTF0",1724022874543,0.36709247,59236.0,59235.0,0.28323527]
["bitfinex-derivatives","BTCF0:USTF0",1724022876245,0.0832864,59240.0,59235.0,0.98495727]
["bitfinex-derivatives","BTCF0:USTF0",1724022876462,0.00025327,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022882040,0.06689806,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022882240,0.00025327,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022883844,0.28405934,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022884051,0.28405934,59241.0,59240.0,0.03326406]
["bitfinex-derivatives","BTCF0:USTF0",1724022884352,0.317328,59241.0,59240.0,0.03326406]
["bitfinex-derivatives","BTCF0:USTF0",1724022885141,0.3171812,59241.0,59240.0,0.03326406]
["bitfinex-derivatives","BTCF0:USTF0",1724022885943,0.3171812,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022892140,0.41737983,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022892549,0.3171812,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022892949,0.41737983,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022893145,0.3171812,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022894152,0.31728887,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022894346,0.43378195,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022894576,0.31728887,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022895155,0.43376341,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022895750,0.31728887,59241.0,59240.0,0.09233706]
["bitfinex-derivatives","BTCF0:USTF0",1724022899259,0.41758889,59241.0,59240.0,0.03326406]
["bitfinex-derivatives","BTCF0:USTF0",1724022899450,0.43339436,59241.0,59235.0,0.01985727]
["bitfinex-derivatives","BTCF0:USTF0",1724022899651,0.64460607,59236.0,59230.0,0.00877228]
["bitfinex-derivatives","BTCF0:USTF0",1724022899849,0.3608,59236.0,59235.0,0.0358533]
["bitfinex-derivatives","BTCF0:USTF0",1724022900154,0.39381416,59236.0,59235.0,0.12754108]
["bitfinex-derivatives","BTCF0:USTF0",1724022900365,0.67762023,59236.0,59235.0,0.12754108]
["bitfinex-derivatives","BTCF0:USTF0",1724022900660,0.79347402,59236.0,59235.0,0.12754108]
["bitfinex-derivatives","BTCF0:USTF0",1724022901156,0.79347402,59236.0,59235.0,0.06846208]
["bitfinex-derivatives","BTCF0:USTF0",1724022901357,0.79347402,59236.0,59235.0,0.01559352]
["bitfinex-derivatives","BTCF0:USTF0",1724022901556,1.19347402,59236.0,59230.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022901757,0.64460607,59231.0,59230.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022901950,0.67762023,59231.0,59230.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022902161,0.059085,59229.0,59227.0,0.00961947]
["bitfinex-derivatives","BTCF0:USTF0",1724022902351,0.28380607,59224.0,59223.0,0.03172252]
["bitfinex-derivatives","BTCF0:USTF0",1724022902552,0.31682023,59224.0,59223.0,0.03172252]
["bitfinex-derivatives","BTCF0:USTF0",1724022902747,0.41710575,59224.0,59223.0,0.03172252]
["bitfinex-derivatives","BTCF0:USTF0",1724022902987,0.31682023,59224.0,59223.0,0.03172252]
["bitfinex-derivatives","BTCF0:USTF0",1724022903164,0.03301416,59224.0,59223.0,0.03417222]
["bitfinex-derivatives","BTCF0:USTF0",1724022903361,0.28380607,59219.0,59211.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1724022903566,0.39381416,59224.0,59212.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1724022903567,0.28380607,59213.0,59212.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1724022903751,0.28380607,59209.0,59205.0,0.00946101]
["bitfinex-derivatives","BTCF0:USTF0",1724022903957,0.44430993,59207.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022904272,0.03132063,59207.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022904562,0.08351067,59211.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022904762,0.28380607,59209.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022904965,0.64460607,59209.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022905166,0.72811674,59209.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022905364,0.64460607,59209.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022905862,0.64460607,59209.0,59207.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724022906065,0.28380607,59209.0,59208.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1724022906271,0.00025327,59212.0,59211.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1724022906566,0.3608,59220.0,59211.0,0.263403]
["bitfinex-derivatives","BTCF0:USTF0",1724022906567,0.04996151,59217.0,59211.0,0.263403]
["bitfinex-derivatives","BTCF0:USTF0",1724022906772,0.41410096,59220.0,59215.0,0.39676332]
["bitfinex-derivatives","BTCF0:USTF0",1724022906773,0.04996151,59216.0,59215.0,0.39676332]
["bitfinex-derivatives","BTCF0:USTF0",1724022907373,0.3608,59220.0,59215.0,0.39676332]
["bitfinex-derivatives","BTCF0:USTF0",1724022907374,0.04996151,59217.0,59215.0,0.39676332]
["bitfinex-derivatives","BTCF0:USTF0",1724022907572,0.04996151,59217.0,59216.0,0.311698]
["bitfinex-derivatives","BTCF0:USTF0",1724022907957,0.00025327,59222.0,59216.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724022908159,0.00025327,59222.0,59221.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1724022909063,0.334016,59222.0,59221.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1724022909264,0.05020993,59222.0,59221.0,0.09078949]
["bitfinex-derivatives","BTCF0:USTF0",1724022909673,0.00025327,59222.0,59221.0,0.09078949]
["bitfinex-derivatives","BTCF0:USTF0",1724022910568,0.00025327,59222.0,59221.0,0.10040388]
["bitfinex-derivatives","BTCF0:USTF0",1724022911570,0.00025327,59222.0,59221.0,0.86120388]
["bitfinex-derivatives","BTCF0:USTF0",1724022915769,0.00025327,59222.0,59221.0,0.46120388]
["bitfinex-derivatives","BTCF0:USTF0",1724022916865,0.00025327,59222.0,59221.0,0.86120388]
["bitfinex-derivatives","BTCF0:USTF0",1724022917364,0.00025327,59222.0,59221.0,0.46120388]
["bitfinex-derivatives","BTCF0:USTF0",1724022917761,0.00025327,59222.0,59221.0,1.03120388]
["bitfinex-derivatives","BTCF0:USTF0",1724022918766,0.04995957,59224.0,59223.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1724022918966,0.3608,59234.0,59224.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1724022918967,0.04995957,59225.0,59224.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1724022919189,0.08351067,59234.0,59224.0,0.22909]
["bitfinex-derivatives","BTCF0:USTF0",1724022919377,0.08351067,59240.0,59239.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1724022919580,0.28380607,59240.0,59239.0,0.059075]
["bitfinex-derivatives","BTCF0:USTF0",1724022919969,0.28380607,59240.0,59239.0,0.06743018]
["bitfinex-derivatives","BTCF0:USTF0",1724022920172,0.08351067,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022920667,0.28380607,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022920867,0.36731674,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022921069,0.28380607,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022921266,0.36719363,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022921470,0.36719363,59243.0,59242.0,0.06866207]
["bitfinex-derivatives","BTCF0:USTF0",1724022922576,0.36719363,59243.0,59239.0,0.0304831]
["bitfinex-derivatives","BTCF0:USTF0",1724022922789,0.28380607,59240.0,59239.0,0.0304831]
["bitfinex-derivatives","BTCF0:USTF0",1724022923081,0.36719363,59240.0,59239.0,0.0304831]
["bitfinex-derivatives","BTCF0:USTF0",1724022923473,0.36719363,59240.0,59236.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1724022923474,0.28380607,59237.0,59236.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1724022923679,0.36719972,59237.0,59236.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1724022923878,0.36719972,59237.0,59236.0,0.09130779]
["bitfinex-derivatives","BTCF0:USTF0",1724022924065,0.08339365,59239.0,59236.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1724022924270,0.3608,59244.0,59237.0,0.263377]
["bitfinex-derivatives","BTCF0:USTF0",1724022924271,0.28380607,59238.0,59237.0,0.263377]
["bitfinex-derivatives","BTCF0:USTF0",1724022924979,0.08339365,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022925274,0.36719972,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022925472,0.28380607,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022925675,0.36719972,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022925871,0.28380607,59243.0,59242.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1724022927581,0.28380607,59243.0,59242.0,0.06842341]
["bitfinex-derivatives","BTCF0:USTF0",1724022929868,0.0453,59246.0,59242.0,0.06842341]
["bitfinex-derivatives","BTCF0:USTF0",1724022929869,0.08364692,59245.0,59243.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1724022930188,0.00025327,59245.0,59244.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1724022930666,0.00025327,59245.0,59244.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1724022930871,0.05003387,59250.0,59249.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1724022931077,0.28380607,59256.0,59255.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1724022931378,0.3608,59260.0,59255.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1724022931379,0.28380607,59257.0,59255.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022931568,0.28380607,59257.0,59256.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1724022932472,0.3608,59260.0,59255.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022932473,0.3608,59260.0,59259.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1724022932673,0.64460607,59260.0,59255.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022932983,0.28380607,59258.0,59257.0,0.03407636]
["bitfinex-derivatives","BTCF0:USTF0",1724022933678,0.28380607,59258.0,59251.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022933679,0.72799972,59258.0,59251.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022933876,0.3608,59258.0,59257.0,0.03407993]
["bitfinex-derivatives","BTCF0:USTF0",1724022934182,0.3608,59258.0,59257.0,0.06685761]
["bitfinex-derivatives","BTCF0:USTF0",1724022934183,0.72788589,59258.0,59257.0,0.06685761]
["bitfinex-derivatives","BTCF0:USTF0",1724022934378,0.72788589,59258.0,59257.0,0.01800737]
["bitfinex-derivatives","BTCF0:USTF0",1724022934379,1.12788589,59258.0,59257.0,0.01800737]
["bitfinex-derivatives","BTCF0:USTF0",1724022934574,1.07411746,59258.0,59257.0,0.01800737]
["bitfinex-derivatives","BTCF0:USTF0",1724022935179,0.64460607,59258.0,59257.0,0.01800737]
["bitfinex-derivatives","BTCF0:USTF0",1724022935376,0.72790112,59258.0,59257.0,0.0523797]
["bitfinex-derivatives","BTCF0:USTF0",1724022936480,0.72795832,59258.0,59257.0,0.0523797]
["bitfinex-derivatives","BTCF0:USTF0",1724022936779,0.28380607,59258.0,59257.0,0.0523797]
["bitfinex-derivatives","BTCF0:USTF0",1724022936978,0.4,59258.0,59257.0,0.03437233]
["bitfinex-derivatives","BTCF0:USTF0",1724022937182,0.79033739,59258.0,59257.0,0.03374107]
["bitfinex-derivatives","BTCF0:USTF0",1724022937378,1.35567339,59258.0,59257.0,0.03374107]
["bitfinex-derivatives","BTCF0:USTF0",1724022937574,1.29661739,59258.0,59257.0,0.03374107]
["bitfinex-derivatives","BTCF0:USTF0",1724022939388,0.39033739,59258.0,59257.0,0.03374107]
["bitfinex-derivatives","BTCF0:USTF0",1724022940087,0.39033739,59258.0,59257.0,0.09279807]
["bitfinex-derivatives","BTCF0:USTF0",1724022940282,0.39033739,59258.0,59257.0,0.03371718]
["bitfinex-derivatives","BTCF0:USTF0",1724022940477,0.02953739,59258.0,59257.0,0.03371718]
["bitfinex-derivatives","BTCF0:USTF0",1724022940682,0.02905263,59258.0,59257.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1724022940980,0.02905263,59258.0,59256.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022940981,0.02905263,59259.0,59258.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1724022941189,0.02905295,59259.0,59258.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1724022941384,0.0493,59261.0,59256.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022941584,0.08338031,59259.0,59258.0,0.059056]
["bitfinex-derivatives","BTCF0:USTF0",1724022942488,0.08338031,59260.0,59259.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1724022942800,0.0493,59261.0,59260.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1724022942983,0.07846959,59261.0,59260.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1724022943290,0.07847067,59261.0,59260.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1724022944284,0.0493,59261.0,59260.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1724022944890,0.00025327,59262.0,59261.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1724022946391,0.08364756,59262.0,59261.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1724022947291,0.02954715,59262.0,59261.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1724022949294,0.02954715,59262.0,59261.0,0.09358992]
["bitfinex-derivatives","BTCF0:USTF0",1724022949692,0.00025327,59262.0,59261.0,0.15264292]
["bitfinex-derivatives","BTCF0:USTF0",1724022949893,0.08348637,59264.0,59263.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1724022950198,0.08348637,59264.0,59261.0,0.09358992]
["bitfinex-derivatives","BTCF0:USTF0",1724022950199,0.08348637,59265.0,59264.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724022950488,0.08348637,59265.0,59262.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022950489,0.08348637,59272.0,59268.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1724022950694,0.08348637,59274.0,59268.0,0.263346]
["bitfinex-derivatives","BTCF0:USTF0",1724022950897,0.08373964,59274.0,59268.0,0.263346]
["bitfinex-derivatives","BTCF0:USTF0",1724022951283,0.00025327,59274.0,59268.0,0.263346]
["bitfinex-derivatives","BTCF0:USTF0",1724022952097,0.00025327,59274.0,59268.0,1.169506]
["bitfinex-derivatives","BTCF0:USTF0",1724022952292,0.00025327,59274.0,59273.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1724022952795,0.00025327,59274.0,59273.0,0.107041]
["bitfinex-derivatives","BTCF0:USTF0",1724022953494,0.00025327,59274.0,59273.0,0.467841]
["bitfinex-derivatives","BTCF0:USTF0",1724022953717,0.00025327,59274.0,59273.0,0.47972651]
["bitfinex-derivatives","BTCF0:USTF0",1724022953882,0.00025327,59274.0,59273.0,0.11892651]
["bitfinex-derivatives","BTCF0:USTF0",1724022954088,0.00025327,59274.0,59268.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022954288,0.05005927,59270.0,59268.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022954499,0.3608,59271.0,59268.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022955197,0.3608,59271.0,59268.0,0.05929927]
["bitfinex-derivatives","BTCF0:USTF0",1724022955598,0.3608,59271.0,59268.0,0.07138587]
["bitfinex-derivatives","BTCF0:USTF0",1724022955801,0.3608,59271.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022956296,0.08348637,59270.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022957600,0.3608,59271.0,59269.0,0.09139301]
["bitfinex-derivatives","BTCF0:USTF0",1724022958191,0.3608,59271.0,59270.0,0.059044]
["bitfinex-derivatives","BTCF0:USTF0",1724022960204,0.86696,59271.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022960400,0.059044,59270.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022960792,0.14253037,59270.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022960992,0.08348637,59270.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022961196,0.90616,59270.0,59269.0,0.03234801]
["bitfinex-derivatives","BTCF0:USTF0",1724022961392,0.059047,59267.0,59266.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1724022961599,0.3608,59267.0,59266.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1724022961801,0.059049,59266.0,59250.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1724022961991,0.059049,59266.0,59247.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1724022961992,0.7216,59255.0,59247.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1724022962304,0.3608,59248.0,59247.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1724022962501,0.50331045,59248.0,59247.0,0.03533945]
["bitfinex-derivatives","BTCF0:USTF0",1724022962802,0.44721758,59248.0,59247.0,0.00807121]
["bitfinex-derivatives","BTCF0:USTF0",1724022963503,1.35357758,59248.0,59247.0,0.00807121]
["bitfinex-derivatives","BTCF0:USTF0",1724022964002,1.35357758,59248.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022964003,0.059071,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022964189,0.44722258,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022964390,1.35362258,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022964593,0.95362258,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022964794,1.326271,59243.0,59242.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022965190,0.118152,59238.0,59218.0,0.0505101]
["bitfinex-derivatives","BTCF0:USTF0",1724022965400,0.118152,59238.0,59214.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724022965401,0.059089,59225.0,59214.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724022965608,0.419889,59225.0,59214.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724022965901,1.326449,59225.0,59214.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724022966402,1.32665531,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022967108,1.3931541,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022967305,1.39314602,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022967506,1.32665531,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022968704,1.37335531,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022968904,0.40770631,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022969100,0.45747934,59225.0,59219.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022969400,0.40770631,59225.0,59224.0,0.06501884]
["bitfinex-derivatives","BTCF0:USTF0",1724022970100,0.40770631,59225.0,59219.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724022970101,0.177282,59220.0,59219.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724022970301,0.177282,59220.0,59214.0,0.03342339]
["bitfinex-derivatives","BTCF0:USTF0",1724022970302,0.177282,59220.0,59214.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1724022970303,0.118198,59215.0,59214.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1724022970519,0.734398,59215.0,59214.0,0.0685792]
["bitfinex-derivatives","BTCF0:USTF0",1724022970693,0.734398,59215.0,59198.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1724022970694,0.059112,59202.0,59198.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1724022970892,0.42011453,59202.0,59198.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1724022971098,1.32687453,59202.0,59198.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1724022973405,1.37227453,59202.0,59198.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1724022973707,1.37227453,59202.0,59198.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724022973708,0.80640253,59202.0,59198.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724022973998,0.80640253,59202.0,59186.0,0.03439332]
["bitfinex-derivatives","BTCF0:USTF0",1724022973999,0.059127,59187.0,59186.0,0.03439332]
["bitfinex-derivatives","BTCF0:USTF0",1724022974198,0.780727,59187.0,59186.0,0.03439332]
["bitfinex-derivatives","BTCF0:USTF0",1724022974406,1.687607,59187.0,59186.0,0.03439332]
["bitfinex-derivatives","BTCF0:USTF0",1724022975105,1.68773244,59187.0,59186.0,0.03439332]
["bitfinex-derivatives","BTCF0:USTF0",1724022976399,0.118264,59182.0,59181.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022976603,0.479064,59182.0,59181.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022976793,1.385984,59182.0,59181.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1724022977398,0.059137,59177.0,59175.0,0.03416478]
["bitfinex-derivatives","BTCF0:USTF0",1724022977593,0.92706275,59176.0,59175.0,0.03416478]
["bitfinex-derivatives","BTCF0:USTF0",1724022977794,0.42010275,59176.0,59175.0,0.03416478]
["bitfinex-derivatives","BTCF0:USTF0",1724022977996,1.32706275,59176.0,59175.0,0.03416478]
["bitfinex-derivatives","BTCF0:USTF0",1724022979100,0.36096475,59176.0,59170.0,0.03367032]
["bitfinex-derivatives","BTCF0:USTF0",1724022979303,0.3608,59171.0,59170.0,0.09281432]
["bitfinex-derivatives","BTCF0:USTF0",1724022979800,0.8678,59171.0,59170.0,0.03367032]
["bitfinex-derivatives","BTCF0:USTF0",1724022979996,0.3608,59171.0,59170.0,0.09281432]
["bitfinex-derivatives","BTCF0:USTF0",1724022982702,0.00016475,59176.0,59175.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1724022983000,0.00025348,59179.0,59178.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724022983399,0.3608,59184.0,59183.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724022983908,0.36092544,59184.0,59183.0,0.09325449]
["bitfinex-derivatives","BTCF0:USTF0",1724022984293,0.36092544,59184.0,59183.0,0.12828493]
["bitfinex-derivatives","BTCF0:USTF0",1724022984705,0.36092544,59184.0,59183.0,0.63516493]
["bitfinex-derivatives","BTCF0:USTF0",1724022985107,0.00012544,59184.0,59183.0,1.03516493]
["bitfinex-derivatives","BTCF0:USTF0",1724022985905,1e-08,59184.0,59183.0,1.03516493]
["bitfinex-derivatives","BTCF0:USTF0",1724022986710,1e-08,59184.0,59183.0,0.966011]
["bitfinex-derivatives","BTCF0:USTF0",1724022988303,1e-08,59184.0,59183.0,1.185142]
["bitfinex-derivatives","BTCF0:USTF0",1724022988710,1.2373,59207.0,59189.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724022989002,0.3608,59207.0,59204.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1724022989322,0.3608,59207.0,59200.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724022989505,0.3608,59207.0,59196.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724022989705,6.416e-05,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022990819,6.416e-05,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022991317,6.416e-05,59206.0,59205.0,0.419909]
["bitfinex-derivatives","BTCF0:USTF0",1724022992309,6.416e-05,59206.0,59205.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1724022995111,1.6e-07,59206.0,59205.0,0.479018]
["bitfinex-derivatives","BTCF0:USTF0",1724022995305,0.09945007,59225.0,59205.0,0.479018]
["bitfinex-derivatives","BTCF0:USTF0",1724022995306,0.04965702,59220.0,59206.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724022995515,0.04965702,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724022995716,0.04965702,59222.0,59221.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1724022995905,0.04965702,59225.0,59217.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724022996112,0.04965702,59221.0,59220.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1724022996309,0.77172512,59228.0,59221.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1724022996310,0.06620937,59223.0,59221.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1724022996615,0.06620937,59223.0,59222.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1724022996919,0.00025328,59226.0,59223.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1724022997816,0.00025328,59226.0,59225.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1724022998210,0.05009364,59226.0,59225.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1724022998412,0.00025328,59226.0,59225.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1724022998612,0.00025328,59226.0,59225.0,0.506989]
["bitfinex-derivatives","BTCF0:USTF0",1724022999613,0.42700937,59240.0,59225.0,0.95442]
["bitfinex-derivatives","BTCF0:USTF0",1724022999614,0.04984036,59239.0,59225.0,0.95442]
["bitfinex-derivatives","BTCF0:USTF0",1724022999807,0.08276512,59248.0,59225.0,0.95442]
["bitfinex-derivatives","BTCF0:USTF0",1724022999808,0.04984036,59247.0,59246.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1724023000012,0.04984036,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023000013,0.41064036,59252.0,59251.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1724023000212,0.3608,59252.0,59251.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1724023002126,0.3608,59252.0,59246.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023002323,0.3608,59247.0,59246.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023002521,0.3608,59247.0,59238.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1724023002522,0.419867,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023003215,0.419867,59247.0,59238.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1724023003817,0.3608,59247.0,59239.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1724023004224,0.3608,59247.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023004631,0.3608,59247.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023004632,0.3608,59239.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023005414,0.419875,59239.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023007021,0.3608,59239.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023007631,0.419875,59239.0,59237.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023008332,0.3608,59239.0,59226.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1724023008535,0.3608,59229.0,59214.0,0.00823966]
["bitfinex-derivatives","BTCF0:USTF0",1724023008833,0.3608,59229.0,59211.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724023008834,0.3608,59223.0,59212.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1724023009033,0.3608,59223.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023009525,0.00025328,59222.0,59215.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1724023009732,0.00025328,59222.0,59216.0,0.059097]
["bitfinex-derivatives","BTCF0:USTF0",1724023010933,0.00025328,59222.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023011134,0.05934528,59222.0,59213.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724023011618,0.059094,59220.0,59213.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724023011822,0.00025328,59222.0,59216.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1724023013033,0.00025328,59222.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023013034,0.00025328,59222.0,59217.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1724023013332,0.00025328,59222.0,59218.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1724023014635,0.00025328,59222.0,59211.0,0.25565328]
["bitfinex-derivatives","BTCF0:USTF0",1724023014936,0.00025328,59222.0,59221.0,0.059093]
["bitfinex-derivatives","BTCF0:USTF0",1724023018940,0.00025328,59222.0,59221.0,0.565653]
["bitfinex-derivatives","BTCF0:USTF0",1724023019138,0.00025328,59222.0,59221.0,0.965653]
["bitfinex-derivatives","BTCF0:USTF0",1724023019442,0.00025328,59222.0,59221.0,0.9799711]
["bitfinex-derivatives","BTCF0:USTF0",1724023019627,0.00025328,59222.0,59221.0,1.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1724023020534,0.00025328,59222.0,59221.0,0.6273711]
["bitfinex-derivatives","BTCF0:USTF0",1724023020738,0.00025328,59222.0,59221.0,0.0734111]
["bitfinex-derivatives","BTCF0:USTF0",1724023021034,1.26761328,59222.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023021237,0.04990546,59217.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023021433,0.04990546,59217.0,59198.0,0.25554237]
["bitfinex-derivatives","BTCF0:USTF0",1724023021434,0.059102,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023021732,0.459102,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023021934,1.04850712,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023022134,0.965742,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023023025,1.0489135,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023023232,0.965742,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023023433,1.0489135,59212.0,59211.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1724023024027,1.0489135,59212.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023024028,0.9898115,59212.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023024232,0.3608,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023024534,0.419915,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023024734,0.48644202,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023024944,0.419915,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023025339,0.48637438,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023026236,0.419915,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023026626,2.203175,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023026832,2.26963438,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023027027,2.203175,59199.0,59198.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1724023027235,2.203175,59199.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023027236,0.05912,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023027437,0.47904,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023027643,1.38584,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023028147,1.38598237,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023028532,1.32686237,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023029338,1.38598237,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023029841,1.46915387,59194.0,59193.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724023030243,1.46915387,59194.0,59172.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1724023030244,1.32686237,59194.0,59172.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1724023030538,0.3608,59173.0,59172.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1724023030773,0.36094237,59173.0,59172.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1724023031937,0.36094237,59173.0,59168.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1724023031938,0.92708337,59173.0,59168.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1724023032250,0.42008337,59173.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023032447,0.42008337,59173.0,59168.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1724023032750,0.42008337,59173.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023032946,0.00014237,59173.0,59172.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724023033137,0.3608,59186.0,59172.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724023033337,0.41042411,59192.0,59174.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1724023033642,0.41042411,59192.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023033643,0.059122,59191.0,59185.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023033851,0.3608,59192.0,59173.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1724023034236,0.00025349,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023035039,0.50713349,59188.0,59183.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023035236,0.3608,59186.0,59183.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023036035,0.3608,59186.0,59184.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023036751,0.50688,59185.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023036940,0.3608,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023037749,0.3608,59178.0,59177.0,0.05938949]
["bitfinex-derivatives","BTCF0:USTF0",1724023039252,0.04965299,59185.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023039453,0.41045299,59186.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023039654,0.41045299,59186.0,59184.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023040544,0.41045299,59186.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023040545,0.41045299,59186.0,59185.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023041054,0.41045299,59186.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023041445,0.3608,59186.0,59185.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023041949,0.00025349,59188.0,59179.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1724023041950,0.00025349,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023043751,0.00025349,59188.0,59180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724023043752,0.059127,59186.0,59180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724023043950,0.059128,59185.0,59180.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724023044342,0.059131,59182.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023044539,0.059132,59181.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023044746,0.3608,59178.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023045552,0.3608,59183.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023045764,0.3608,59183.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023045949,0.3608,59183.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023045950,0.3608,59183.0,59182.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724023046843,0.00025349,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023048442,0.04990648,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023048685,0.00025349,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023048855,0.36105349,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023049057,0.36105349,59188.0,59181.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724023049259,0.36105349,59188.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023049260,0.04987385,59184.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023049552,0.06616548,59183.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023049770,0.059128,59186.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023049771,0.06616548,59182.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023049959,0.059128,59186.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023049960,0.04992981,59180.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023050548,0.04992981,59180.0,59179.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1724023050859,0.04993529,59181.0,59180.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023051055,0.04993529,59181.0,59180.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1724023051255,0.06616548,59184.0,59180.0,0.419933]
["bitfinex-derivatives","BTCF0:USTF0",1724023051256,0.04993529,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023051452,0.06616548,59185.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023051752,0.06616548,59183.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023051959,0.0831715,59187.0,59177.0,0.05938849]
["bitfinex-derivatives","BTCF0:USTF0",1724023051960,0.06616548,59182.0,59177.0,0.05938849]
["bitfinex-derivatives","BTCF0:USTF0",1724023052162,0.04996458,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023052353,0.04996458,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023052354,0.06664873,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023053489,0.0831715,59185.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023053877,0.0831715,59184.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023054348,0.0831715,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023054763,0.0831715,59182.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023055161,0.1423055,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023055459,0.38818314,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023055759,0.02738314,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023056356,0.15858407,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023056564,0.02738397,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023056753,0.38818397,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023056955,0.02738397,59178.0,59177.0,0.05938949]
["bitfinex-derivatives","BTCF0:USTF0",1724023057259,0.02738397,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023057963,0.12683404,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023058155,0.02738397,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023058352,0.02738397,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023058548,0.02738376,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023058762,0.12683383,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023059062,0.02738376,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023059263,0.09945007,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023059452,0.12683383,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023059767,0.02738376,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023059955,0.02738376,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023060152,0.02738376,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023060358,0.02738376,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023060562,0.02738376,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023060754,0.02738376,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023060949,0.3608,59183.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023060950,0.083471,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023061150,0.51938007,59183.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023061360,0.18596424,59182.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023061561,0.02738317,59181.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023062365,0.12683324,59181.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023062667,0.059131,59182.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023062668,0.02738317,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023062962,0.15858107,59182.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023062963,0.02738317,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023063162,0.02738317,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023063361,0.02738317,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023063662,0.02738317,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023063961,0.02738317,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023064277,0.02738317,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023064562,0.02738317,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023064763,0.02738317,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023065074,0.02738317,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023065367,0.02738317,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023065966,0.02738317,59180.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023066162,0.02738317,59179.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023066364,0.02738317,59178.0,59177.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023066662,0.02738317,59178.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023066964,0.3608,59183.0,59176.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1724023066965,0.08346744,59177.0,59176.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1724023067167,0.09945007,59183.0,59177.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023067168,0.08347144,59178.0,59177.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023067466,0.09945007,59183.0,59182.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724023067467,0.0834795,59183.0,59182.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724023067671,0.0834795,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023067872,0.08349147,59185.0,59183.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724023068175,0.08349147,59186.0,59185.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023070169,0.00025349,59188.0,59185.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1724023070170,0.08348982,59188.0,59187.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1724023070472,0.08348982,59190.0,59189.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724023070668,0.08348982,59191.0,59190.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1724023071064,1e-08,59193.0,59192.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1724023071286,1e-08,59195.0,59194.0,0.263619]
["bitfinex-derivatives","BTCF0:USTF0",1724023071467,0.00025349,59198.0,59197.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1724023071773,0.0469,59210.0,59197.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1724023071774,0.06677,59200.0,59199.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1724023071972,0.46025007,59211.0,59200.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724023071973,0.06677,59201.0,59200.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724023072190,0.06677,59204.0,59200.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1724023072473,0.05002935,59205.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023073068,0.05002935,59205.0,59204.0,0.059109]
["bitfinex-derivatives","BTCF0:USTF0",1724023073257,0.05002935,59207.0,59205.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724023073458,0.05002935,59206.0,59205.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724023073869,0.06677,59208.0,59205.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724023074370,0.00025349,59209.0,59205.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724023074371,0.06702349,59209.0,59205.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724023074763,0.06677,59208.0,59205.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1724023075169,0.06677,59208.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023075367,0.0499367,59204.0,59202.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1724023075568,0.0499367,59203.0,59202.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1724023076366,0.06677,59208.0,59202.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1724023076367,0.0499367,59204.0,59202.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1724023076674,0.0499367,59203.0,59202.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1724023077070,0.0499367,59203.0,59202.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1724023077371,0.0499367,59204.0,59202.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1724023077675,0.06702349,59209.0,59200.0,0.01400447]
["bitfinex-derivatives","BTCF0:USTF0",1724023077676,0.0499367,59203.0,59200.0,0.07311747]
["bitfinex-derivatives","BTCF0:USTF0",1724023077859,0.0499367,59203.0,59202.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1724023078263,0.0499367,59204.0,59202.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1724023078469,0.0499367,59204.0,59203.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724023078861,0.0499367,59205.0,59203.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724023079064,0.0499367,59204.0,59203.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724023079466,0.4107367,59204.0,59203.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724023079668,0.4107367,59204.0,59198.0,0.0143306]
["bitfinex-derivatives","BTCF0:USTF0",1724023079879,0.0499367,59203.0,59199.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724023080372,0.0499367,59203.0,59198.0,0.0143306]
["bitfinex-derivatives","BTCF0:USTF0",1724023080766,0.0499367,59204.0,59198.0,0.0143306]
["bitfinex-derivatives","BTCF0:USTF0",1724023081167,0.0499367,59203.0,59198.0,0.0143306]
["bitfinex-derivatives","BTCF0:USTF0",1724023081469,0.0499367,59203.0,59200.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1724023081784,0.0499367,59201.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023082080,0.3608,59194.0,59192.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1724023082268,0.3608,59194.0,59188.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1724023082472,0.0499367,59193.0,59188.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1724023082670,0.0499367,59192.0,59188.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1724023083282,0.0499367,59192.0,59187.0,0.37526684]
["bitfinex-derivatives","BTCF0:USTF0",1724023083466,0.3608,59194.0,59187.0,0.37526684]
["bitfinex-derivatives","BTCF0:USTF0",1724023083467,0.0499367,59190.0,59187.0,0.37526684]
["bitfinex-derivatives","BTCF0:USTF0",1724023083868,0.0499367,59191.0,59189.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724023084275,0.0499367,59191.0,59187.0,0.37526684]
["bitfinex-derivatives","BTCF0:USTF0",1724023085663,0.0499367,59191.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023086465,0.3608,59188.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023086671,0.04988572,59187.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023086976,0.04988572,59186.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023087570,0.3608,59188.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023087571,0.04988572,59185.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023087766,0.42757,59188.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023088369,0.06677,59187.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023089481,0.06677,59186.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023090077,0.3608,59188.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023090078,0.06677,59187.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023090590,0.42757,59188.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023091281,0.3608,59188.0,59184.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023091480,0.04991671,59190.0,59189.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1724023091783,0.04991671,59191.0,59190.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1724023092169,0.06677,59194.0,59193.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1724023092376,0.06656385,59194.0,59191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724023092575,0.3608,59200.0,59193.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1724023092780,0.3608,59200.0,59194.0,0.419919]
["bitfinex-derivatives","BTCF0:USTF0",1724023093395,0.3608,59200.0,59194.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1724023093877,0.3608,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023094182,0.06658276,59192.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023094377,0.06658276,59191.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023094579,0.06658276,59191.0,59190.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1724023094780,0.3608,59200.0,59190.0,0.059123]
["bitfinex-derivatives","BTCF0:USTF0",1724023094981,0.419914,59200.0,59191.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1724023095180,0.3608,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023095484,0.3608,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023095687,0.3608,59195.0,59189.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724023095983,0.059119,59194.0,59189.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724023096372,0.4092,59195.0,59189.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724023097989,0.468318,59195.0,59189.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1724023098482,0.3608,59190.0,59185.0,0.01452385]
["bitfinex-derivatives","BTCF0:USTF0",1724023098791,0.06666788,59187.0,59182.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023099685,0.42746788,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023099882,0.3608,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023101086,0.419928,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023101989,0.419928,59185.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023101990,0.3608,59185.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023102485,0.3608,59185.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023105391,0.50327539,59185.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023106290,0.50327539,59185.0,59176.0,0.01386771]
["bitfinex-derivatives","BTCF0:USTF0",1724023106679,0.50327539,59185.0,59176.0,0.07300371]
["bitfinex-derivatives","BTCF0:USTF0",1724023106880,0.50327539,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023107116,0.419928,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023107390,0.50327539,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023107787,0.44730959,59185.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023111592,0.44730959,59185.0,59179.0,0.01432614]
["bitfinex-derivatives","BTCF0:USTF0",1724023111593,0.54675966,59185.0,59179.0,0.01432614]
["bitfinex-derivatives","BTCF0:USTF0",1724023111791,0.44730959,59185.0,59179.0,0.01432614]
["bitfinex-derivatives","BTCF0:USTF0",1724023113290,0.44731017,59185.0,59179.0,0.01432614]
["bitfinex-derivatives","BTCF0:USTF0",1724023114878,0.44731017,59185.0,59169.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1724023114879,0.059141,59172.0,59171.0,0.0505101]
["bitfinex-derivatives","BTCF0:USTF0",1724023115085,0.059142,59171.0,59169.0,0.01382113]
["bitfinex-derivatives","BTCF0:USTF0",1724023115288,0.059142,59171.0,59166.0,0.1458095]
["bitfinex-derivatives","BTCF0:USTF0",1724023115594,0.06685467,59167.0,59166.0,0.10917993]
["bitfinex-derivatives","BTCF0:USTF0",1724023117485,0.06685467,59168.0,59166.0,0.10917993]
["bitfinex-derivatives","BTCF0:USTF0",1724023117887,0.06685467,59167.0,59166.0,0.10917993]
["bitfinex-derivatives","BTCF0:USTF0",1724023118094,0.06685467,59167.0,59166.0,0.06087993]
["bitfinex-derivatives","BTCF0:USTF0",1724023119292,0.06685467,59168.0,59166.0,0.06087993]
["bitfinex-derivatives","BTCF0:USTF0",1724023119514,0.42765467,59168.0,59166.0,0.06087993]
["bitfinex-derivatives","BTCF0:USTF0",1724023120896,0.06685467,59170.0,59169.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1724023121089,0.00025349,59172.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023121285,0.06710816,59172.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023123392,0.00025349,59172.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023126394,0.06704579,59172.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023127503,0.00025349,59172.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023130106,0.00025349,59172.0,59171.0,0.566142]
["bitfinex-derivatives","BTCF0:USTF0",1724023130407,0.08357415,59177.0,59176.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1724023130610,0.059119,59194.0,59177.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023130611,0.08357415,59178.0,59177.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023130905,0.17526614,59193.0,59180.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023130906,0.08357415,59181.0,59180.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023131088,0.08357415,59183.0,59182.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724023131288,0.08355935,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023131489,0.08355935,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023131707,0.08355935,59184.0,59183.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1724023131893,0.08355935,59185.0,59184.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023132101,0.36105349,59188.0,59185.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1724023132307,0.02738007,59187.0,59185.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1724023132803,0.02738007,59187.0,59186.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1724023134701,0.08379468,59188.0,59186.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1724023134908,0.08354119,59190.0,59187.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1724023135223,0.3608,59206.0,59191.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1724023135224,0.06685194,59192.0,59191.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1724023135506,0.06685194,59196.0,59195.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1724023135707,0.06685194,59198.0,59197.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1724023135898,0.08354119,59204.0,59203.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1724023136106,0.08354119,59206.0,59205.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724023136498,0.08354119,59209.0,59208.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1724023136698,0.36105349,59211.0,59208.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1724023136911,0.02737027,59210.0,59208.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1724023137310,0.08341841,59209.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023137704,0.08341841,59210.0,59205.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1724023138102,0.4444719,59211.0,59206.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1724023138526,0.06665614,59207.0,59206.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1724023139506,0.06665614,59208.0,59207.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1724023139723,0.06665197,59208.0,59204.0,0.20465349]
["bitfinex-derivatives","BTCF0:USTF0",1724023140103,0.06665197,59209.0,59208.0,0.059105]
["bitfinex-derivatives","BTCF0:USTF0",1724023140505,0.06665197,59209.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023140706,0.06665197,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023140897,0.06665197,59205.0,59182.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023140898,0.4,59205.0,59185.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724023141224,0.04995557,59196.0,59185.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724023141715,0.04995557,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023141716,0.059123,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023142008,0.06660743,59187.0,59184.0,0.3744687]
["bitfinex-derivatives","BTCF0:USTF0",1724023142510,0.06660743,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023144102,0.42740743,59185.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023145198,0.06660743,59184.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023147114,0.12573643,59184.0,59181.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023147298,0.06660743,59183.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023147530,0.263531,59182.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023147711,0.322662,59182.0,59181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023147918,0.73870454,59182.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023148114,0.04992482,59169.0,59165.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1724023148304,0.41072482,59170.0,59162.0,0.01412928]
["bitfinex-derivatives","BTCF0:USTF0",1724023148612,0.09532482,59168.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023148806,0.0454,59168.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023149413,0.3608,59164.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023150515,0.41072482,59164.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023150806,0.3608,59164.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023151519,0.04992482,59164.0,59163.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1724023151712,0.10028983,59179.0,59163.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1724023151713,0.08320831,59183.0,59163.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1724023151918,0.46108983,59188.0,59170.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1724023151919,0.04993059,59176.0,59170.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1724023152214,0.04993059,59179.0,59175.0,0.624337]
["bitfinex-derivatives","BTCF0:USTF0",1724023152413,0.04993059,59179.0,59162.0,0.2504379]
["bitfinex-derivatives","BTCF0:USTF0",1724023152414,0.04993059,59177.0,59162.0,0.36093475]
["bitfinex-derivatives","BTCF0:USTF0",1724023152603,0.3608,59171.0,59162.0,0.37444967]
["bitfinex-derivatives","BTCF0:USTF0",1724023152807,0.41073059,59171.0,59162.0,0.01364967]
["bitfinex-derivatives","BTCF0:USTF0",1724023153208,0.3608,59165.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023157112,0.3608,59165.0,59162.0,0.05928475]
["bitfinex-derivatives","BTCF0:USTF0",1724023157503,0.04993059,59168.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023157704,0.04993059,59168.0,59166.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1724023158012,0.04993059,59169.0,59166.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1724023159206,0.04993059,59169.0,59167.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1724023160209,0.04993059,59168.0,59167.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1724023160410,0.3608,59171.0,59169.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1724023161421,0.3608,59171.0,59170.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1724023162417,0.00025349,59172.0,59171.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1724023162617,0.00025349,59172.0,59171.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1724023162827,0.00025349,59172.0,59171.0,0.153542]
["bitfinex-derivatives","BTCF0:USTF0",1724023163621,0.00025349,59172.0,59171.0,1.060542]
["bitfinex-derivatives","BTCF0:USTF0",1724023164918,0.00025349,59172.0,59171.0,0.660542]
["bitfinex-derivatives","BTCF0:USTF0",1724023165123,0.00025349,59172.0,59171.0,1.060542]
["bitfinex-derivatives","BTCF0:USTF0",1724023166010,0.00025349,59172.0,59171.0,0.660542]
["bitfinex-derivatives","BTCF0:USTF0",1724023166334,0.00025349,59172.0,59171.0,1.259684]
["bitfinex-derivatives","BTCF0:USTF0",1724023167817,0.00025349,59172.0,59171.0,1.119684]
["bitfinex-derivatives","BTCF0:USTF0",1724023168225,0.04993059,59186.0,59172.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1724023168419,0.3608,59191.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023168420,0.04993059,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023168624,0.06657212,59187.0,59182.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1724023168625,0.05000782,59185.0,59182.0,0.57365533]
["bitfinex-derivatives","BTCF0:USTF0",1724023169629,0.05000782,59185.0,59184.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023170021,0.06657212,59185.0,59184.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023170828,0.0834618,59189.0,59184.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023171128,0.08320831,59188.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023171327,0.06673182,59184.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023172927,0.06673182,59184.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023172928,0.3608,59183.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023173126,0.06672906,59179.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023174115,0.3608,59183.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023174116,0.06672906,59180.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023174821,0.06672906,59179.0,59178.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023175928,0.966094,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023176233,0.9934788,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023176533,0.02738475,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023176827,0.99347875,59179.0,59178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724023177239,0.99347875,59179.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023177240,0.059136,59177.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023177429,0.05003979,59165.0,59164.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1724023177630,0.05003979,59167.0,59165.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1724023177823,0.05003979,59166.0,59165.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1724023179435,0.05003979,59166.0,59165.0,0.624348]
["bitfinex-derivatives","BTCF0:USTF0",1724023179620,0.05003979,59167.0,59166.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1724023179822,0.05003979,59167.0,59165.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1724023180029,0.06671973,59170.0,59167.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1724023180831,0.06671973,59170.0,59169.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1724023182132,0.00025349,59171.0,59165.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1724023182133,0.06697322,59171.0,59170.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1724023182324,0.00025349,59171.0,59170.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1724023183023,0.00025349,59171.0,59170.0,0.263543]
["bitfinex-derivatives","BTCF0:USTF0",1724023183431,0.00025349,59171.0,59170.0,0.624343]
["bitfinex-derivatives","BTCF0:USTF0",1724023184631,0.00025349,59171.0,59170.0,1.14452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023184831,0.00025349,59171.0,59170.0,1.54452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023185164,0.00025349,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023185441,0.00025349,59171.0,59170.0,1.14452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023186340,0.00025349,59171.0,59170.0,1.54452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023186834,0.00025349,59171.0,59170.0,1.14452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023189640,0.00025349,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023190126,0.06703282,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023190725,0.06703282,59171.0,59170.0,1.54452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023190930,0.00025349,59171.0,59170.0,1.54452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023191135,0.06703282,59171.0,59170.0,1.54452286]
["bitfinex-derivatives","BTCF0:USTF0",1724023191333,0.06703282,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023191527,0.06703282,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023191730,0.00025349,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023192032,0.00025349,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023192421,0.05035118,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023193433,0.00025349,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023194137,0.05034755,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023195235,0.00025349,59171.0,59170.0,0.63752286]
["bitfinex-derivatives","BTCF0:USTF0",1724023195431,0.00025349,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023196541,0.00025349,59171.0,59170.0,0.37397986]
["bitfinex-derivatives","BTCF0:USTF0",1724023196741,0.06703904,59171.0,59170.0,0.37397986]
["bitfinex-derivatives","BTCF0:USTF0",1724023197040,0.00025349,59171.0,59170.0,0.37397986]
["bitfinex-derivatives","BTCF0:USTF0",1724023198028,0.06705949,59171.0,59170.0,0.37397986]
["bitfinex-derivatives","BTCF0:USTF0",1724023198339,0.06705949,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023198535,0.00025349,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023200344,0.00025349,59171.0,59170.0,0.48373236]
["bitfinex-derivatives","BTCF0:USTF0",1724023200641,0.05040084,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023201033,0.00025349,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023201235,0.05015068,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023201840,1e-08,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023202561,1e-08,59171.0,59170.0,0.48374624]
["bitfinex-derivatives","BTCF0:USTF0",1724023202840,1e-08,59171.0,59170.0,0.43312286]
["bitfinex-derivatives","BTCF0:USTF0",1724023207649,0.05015199,59171.0,59170.0,0.48374148]
["bitfinex-derivatives","BTCF0:USTF0",1724023207852,0.05011199,59171.0,59170.0,0.48374148]
["bitfinex-derivatives","BTCF0:USTF0",1724023208147,0.10007959,59182.0,59170.0,0.48374148]
["bitfinex-derivatives","BTCF0:USTF0",1724023208148,0.066806,59175.0,59170.0,0.37397986]
["bitfinex-derivatives","BTCF0:USTF0",1724023208344,0.08339966,59179.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023208650,0.5324,59195.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023208651,0.3608,59181.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023208842,0.02738243,59180.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023209141,0.02738243,59179.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023209340,0.10007959,59182.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023209568,0.02738197,59181.0,59179.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023209755,0.10007959,59183.0,59180.0,0.059133]
["bitfinex-derivatives","BTCF0:USTF0",1724023210341,0.10007959,59183.0,59182.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724023210544,0.02738148,59183.0,59182.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1724023210845,0.00025349,59185.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023210846,0.02738146,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023211052,0.00025349,59185.0,59184.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023211738,0.10033308,59185.0,59184.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1724023212940,0.10033308,59185.0,59178.0,0.01348814]
["bitfinex-derivatives","BTCF0:USTF0",1724023213146,0.46114162,59183.0,59177.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023213451,0.02738126,59182.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023214943,0.02738274,59181.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023215246,0.02738274,59180.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023215434,0.02738274,59179.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023215634,0.02738274,59182.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023215849,0.02738274,59181.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023216157,0.02738274,59180.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023216450,0.02738274,59179.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023216634,0.02738274,59182.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023216840,0.02738274,59181.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023217049,0.02738274,59180.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023217236,0.02738274,59180.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023217441,0.0836309,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023217843,0.02738183,59182.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023219449,0.02738193,59181.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023219654,0.02738193,59180.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023219853,0.02738193,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023220150,0.12772355,59182.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023220351,0.02738193,59181.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023220548,0.10034162,59182.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023220549,0.02738193,59180.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023220854,0.02738193,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023221049,0.02738193,59179.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023221255,0.10034162,59179.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023221557,0.10034162,59177.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023221744,0.12772355,59176.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023221946,0.07258193,59175.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023222267,0.02738193,59174.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023222650,0.07338193,59174.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023224055,0.0733848,59174.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023224260,0.0273848,59174.0,59173.0,0.07290062]
["bitfinex-derivatives","BTCF0:USTF0",1724023224553,0.3608,59181.0,59174.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023224554,0.02738387,59177.0,59174.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023224762,0.02738387,59176.0,59174.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023224960,0.02738387,59175.0,59174.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023225251,0.12772549,59179.0,59174.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023225443,0.02738387,59178.0,59174.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023225652,0.02738387,59177.0,59175.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1724023225856,0.02738387,59176.0,59175.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1724023227553,0.02738387,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023227747,0.10034162,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023227957,0.02738275,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023228457,0.02738272,59179.0,59178.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023229052,0.15510807,59180.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023229252,0.05476645,59180.0,59179.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1724023230358,0.15510807,59180.0,59173.0,0.01376062]
["bitfinex-derivatives","BTCF0:USTF0",1724023230559,0.08368003,59175.0,59174.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1724023231467,0.08368003,59176.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023232565,0.02738257,59176.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023232766,0.127726,59180.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023232954,0.02738271,59179.0,59175.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1724023233155,0.02738271,59179.0,59178.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1724023234270,0.10034162,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023236556,0.02738184,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023236757,0.02738184,59184.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023236958,0.02738184,59183.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023237170,0.02738184,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023237365,0.02738184,59184.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023237576,0.02738184,59183.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023237759,0.02738184,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023237960,0.02738184,59184.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023238168,0.02738184,59183.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023238370,0.02738184,59182.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023238667,0.00025349,59185.0,59181.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1724023238668,0.02763538,59185.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023238860,0.02738189,59184.0,59183.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1724023241374,0.89506189,59184.0,59173.0,0.05087311]
["bitfinex-derivatives","BTCF0:USTF0",1724023241575,0.89506189,59184.0,59176.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023241576,0.3608,59177.0,59176.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023241772,0.38818189,59177.0,59176.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1724023242070,0.38818189,59177.0,59173.0,0.01359537]
["bitfinex-derivatives","BTCF0:USTF0",1724023242270,0.12784743,59176.0,59173.0,0.01359537]
["bitfinex-derivatives","BTCF0:USTF0",1724023242461,0.12784743,59175.0,59173.0,0.01359537]
["bitfinex-derivatives","BTCF0:USTF0",1724023242667,0.02738189,59174.0,59173.0,0.01359537]
["bitfinex-derivatives","BTCF0:USTF0",1724023242865,0.02738189,59174.0,59166.0,0.05061962]
["bitfinex-derivatives","BTCF0:USTF0",1724023242866,1.17262554,59174.0,59166.0,0.05061962]
["bitfinex-derivatives","BTCF0:USTF0",1724023243073,1.17262554,59174.0,59162.0,0.05075437]
["bitfinex-derivatives","BTCF0:USTF0",1724023243074,0.059148,59165.0,59162.0,0.05075437]
["bitfinex-derivatives","BTCF0:USTF0",1724023243368,0.08366143,59164.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023244265,0.08366143,59163.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023245164,0.08366143,59164.0,59162.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1724023245764,0.08366143,59164.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023245765,0.50708,59163.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023245966,0.42765142,59158.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023246976,0.42778617,59158.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023247177,0.36093475,59158.0,59157.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724023253367,0.36093475,59158.0,59139.0,0.05052366]
["bitfinex-derivatives","BTCF0:USTF0",1724023253368,0.059157,59156.0,59139.0,0.05052366]
["bitfinex-derivatives","BTCF0:USTF0",1724023253567,1.22888,59140.0,59129.0,0.05053322]
["bitfinex-derivatives","BTCF0:USTF0",1724023253779,0.7216,59140.0,59134.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1724023253965,0.4135197,59140.0,59135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724023254166,0.3608,59146.0,59138.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1724023254366,0.3608,59146.0,59136.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023254565,0.00014304,59145.0,59136.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023254774,0.00014304,59145.0,59142.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1724023254974,0.34694304,59146.0,59142.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1724023255882,0.00013548,59145.0,59138.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1724023256181,0.059169,59144.0,59139.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724023256488,0.059179,59134.0,59125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023256777,0.059176,59137.0,59126.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1724023257283,0.059177,59136.0,59125.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724023257506,0.05918,59134.0,59125.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724023257784,0.059181,59132.0,59125.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724023258284,0.0979,59137.0,59125.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724023258285,0.059183,59130.0,59125.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724023258480,0.3608,59134.0,59125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023258984,0.001,59132.0,59125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023259480,0.001,59130.0,59126.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1724023259777,0.3608,59128.0,59125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023260179,0.001,59132.0,59125.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724023261072,0.001,59132.0,59125.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724023261385,0.001,59132.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023261683,0.001,59132.0,59122.0,0.01314243]
["bitfinex-derivatives","BTCF0:USTF0",1724023261684,0.3608,59129.0,59122.0,0.01314243]
["bitfinex-derivatives","BTCF0:USTF0",1724023261886,0.3608,59129.0,59120.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724023262288,0.419984,59129.0,59120.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724023262589,0.419984,59129.0,59120.0,0.10734961]
["bitfinex-derivatives","BTCF0:USTF0",1724023262882,0.3608,59124.0,59120.0,0.16654261]
["bitfinex-derivatives","BTCF0:USTF0",1724023263082,0.3608,59124.0,59120.0,0.10734961]
["bitfinex-derivatives","BTCF0:USTF0",1724023263283,0.00013548,59128.0,59123.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1724023263482,0.001,59130.0,59129.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1724023263875,0.3258,59140.0,59124.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1724023264080,0.001,59129.0,59127.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1724023264281,0.001,59129.0,59128.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1724023265590,0.006,59130.0,59128.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1724023266283,0.006,59130.0,59120.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724023266284,0.51336,59129.0,59120.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724023266478,0.1013,59129.0,59120.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724023266680,0.059188,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023267384,0.059189,59124.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023267593,0.059185,59128.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023268783,0.059186,59127.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023269182,0.001,59125.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023269482,0.001,59125.0,59115.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1724023269483,0.3608,59120.0,59115.0,0.00014996]
["bitfinex-derivatives","BTCF0:USTF0",1724023269679,0.8765,59119.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023269875,0.059205,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023270075,0.0592,59113.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023270297,1.2045,59118.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023270582,1.261495,59118.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023270887,0.00014996,59117.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023271306,0.00014996,59117.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023271307,0.2044,59115.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023271490,0.059203,59110.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023271784,0.71192,59115.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023271984,0.0454,59109.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023272492,0.566765,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023272681,0.613765,59108.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023272988,0.059214,59099.0,59098.0,0.34747474]
["bitfinex-derivatives","BTCF0:USTF0",1724023273181,0.420014,59099.0,59098.0,0.34747474]
["bitfinex-derivatives","BTCF0:USTF0",1724023273389,1.327654,59099.0,59098.0,0.34747474]
["bitfinex-derivatives","BTCF0:USTF0",1724023273787,1.327654,59099.0,59088.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1724023273788,0.059224,59089.0,59088.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1724023274081,1.13229396,59089.0,59088.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1724023274286,2.12231796,59089.0,59088.0,0.29650872]
["bitfinex-derivatives","BTCF0:USTF0",1724023274681,2.12231796,59089.0,59078.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1724023274682,0.059234,59079.0,59078.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1724023274877,1.493034,59079.0,59078.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1724023275085,2.053034,59079.0,59078.0,0.10182424]
["bitfinex-derivatives","BTCF0:USTF0",1724023275291,1.9938,59079.0,59055.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1724023275492,0.985244,59069.0,59068.0,0.33186899]
["bitfinex-derivatives","BTCF0:USTF0",1724023275681,1.39223214,59069.0,59068.0,0.09776899]
["bitfinex-derivatives","BTCF0:USTF0",1724023275877,1.62962814,59069.0,59068.0,0.09776899]
["bitfinex-derivatives","BTCF0:USTF0",1724023276087,0.72174814,59069.0,59068.0,0.15701399]
["bitfinex-derivatives","BTCF0:USTF0",1724023276497,0.72174814,59069.0,59068.0,0.4835582]
["bitfinex-derivatives","BTCF0:USTF0",1724023276498,0.62564514,59069.0,59068.0,0.4835582]
["bitfinex-derivatives","BTCF0:USTF0",1724023276683,0.17067614,59069.0,59068.0,0.4835582]
["bitfinex-derivatives","BTCF0:USTF0",1724023276887,0.3608,59081.0,59080.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1724023277581,0.5652,59081.0,59080.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1724023277780,0.5652,59081.0,59068.0,0.09776899]
["bitfinex-derivatives","BTCF0:USTF0",1724023277781,1.473,59081.0,59068.0,0.09776899]
["bitfinex-derivatives","BTCF0:USTF0",1724023278086,0.3608,59073.0,59071.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1724023278595,0.00015513,59080.0,59072.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023278785,0.00015513,59080.0,59079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023278988,0.013,59081.0,59080.0,0.38577721]
["bitfinex-derivatives","BTCF0:USTF0",1724023279301,0.013,59081.0,59079.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1724023279302,0.3608,59105.0,59083.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023279594,0.3608,59105.0,59102.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1724023279796,0.08366143,59113.0,59103.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023279980,0.059197,59116.0,59103.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023279981,0.3608,59110.0,59103.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023280184,0.3608,59104.0,59098.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1724023280390,0.3608,59104.0,59101.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724023280600,0.3608,59104.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023280601,0.5076,59103.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023280785,0.5076,59103.0,59058.0,0.33737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023280786,0.3608,59079.0,59069.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023280982,0.3608,59090.0,59073.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1724023280983,0.3608,59085.0,59073.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1724023281387,0.3608,59085.0,59069.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023281595,0.3608,59085.0,59075.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1724023282282,0.3608,59085.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023282283,0.3608,59079.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023282486,0.420034,59079.0,59067.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023282691,0.420034,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023283089,0.820034,59079.0,59067.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023283294,0.3608,59079.0,59078.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023283483,0.36097145,59079.0,59078.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023283798,0.40017145,59079.0,59078.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023284094,0.40317145,59079.0,59078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023284700,0.00017145,59079.0,59067.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023284893,0.00717145,59079.0,59070.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023285190,0.00717145,59079.0,59071.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1724023285394,0.00717145,59079.0,59067.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023285395,0.01217145,59079.0,59072.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023286095,0.00417145,59079.0,59072.0,0.38578521]
["bitfinex-derivatives","BTCF0:USTF0",1724023286296,0.00017145,59079.0,59073.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023286593,0.00317145,59079.0,59076.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1724023286896,0.00317145,59079.0,59072.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724023287193,0.00117145,59079.0,59077.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023287497,0.00117145,59079.0,59078.0,0.32654421]
["bitfinex-derivatives","BTCF0:USTF0",1724023288387,0.00117145,59079.0,59072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023288596,0.05940545,59079.0,59072.0,0.33054421]
["bitfinex-derivatives","BTCF0:USTF0",1724023288796,0.059235,59078.0,59072.0,0.33054421]
["bitfinex-derivatives","BTCF0:USTF0",1724023289590,0.059236,59077.0,59069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724023289807,0.3608,59076.0,59069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724023289993,0.3608,59071.0,59069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724023290388,0.3608,59071.0,59067.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724023290992,0.059244,59069.0,59050.0,0.420063]
["bitfinex-derivatives","BTCF0:USTF0",1724023291194,0.199244,59069.0,59062.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724023291399,0.199244,59069.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023291696,0.08278232,59074.0,59062.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724023292195,0.3608,59071.0,59062.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724023292397,0.059244,59069.0,59062.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724023292592,0.229244,59069.0,59062.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724023292902,0.229244,59069.0,59068.0,0.10176899]
["bitfinex-derivatives","BTCF0:USTF0",1724023292903,0.71277238,59069.0,59068.0,0.10176899]
["bitfinex-derivatives","BTCF0:USTF0",1724023293089,0.630244,59069.0,59068.0,0.10176899]
["bitfinex-derivatives","BTCF0:USTF0",1724023293287,1.196368,59069.0,59068.0,0.08862125]
["bitfinex-derivatives","BTCF0:USTF0",1724023293603,1.196368,59069.0,59068.0,0.08462125]
["bitfinex-derivatives","BTCF0:USTF0",1724023293604,1.23712503,59069.0,59068.0,0.08462125]
["bitfinex-derivatives","BTCF0:USTF0",1724023293800,1.33615908,59069.0,59068.0,0.08662125]
["bitfinex-derivatives","BTCF0:USTF0",1724023294197,1.33624146,59069.0,59068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023294401,1.49302503,59069.0,59068.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023294898,0.059254,59059.0,59050.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724023295100,0.3608,59059.0,59050.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724023295301,0.3608,59060.0,59059.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1724023296391,0.44341678,59060.0,59059.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1724023296595,0.44341678,59060.0,59058.0,0.34837373]
["bitfinex-derivatives","BTCF0:USTF0",1724023296800,0.44441678,59060.0,59058.0,0.34837373]
["bitfinex-derivatives","BTCF0:USTF0",1724023297002,0.44541678,59060.0,59059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023297202,0.40516569,59060.0,59059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023297602,0.95516569,59060.0,59059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023297803,0.95516569,59060.0,59058.0,0.34737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023297804,0.059254,59059.0,59058.0,0.34737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023298009,0.26161969,59059.0,59058.0,0.34737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023298307,1.26871983,59059.0,59058.0,0.34737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023298498,1.16957969,59059.0,59058.0,0.34737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023299105,1.26898228,59059.0,59058.0,0.34737373]
["bitfinex-derivatives","BTCF0:USTF0",1724023299307,2.07948453,59059.0,59058.0,0.08188373]
["bitfinex-derivatives","BTCF0:USTF0",1724023299603,2.07048453,59059.0,59058.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023299807,1.78662483,59059.0,59058.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023299998,1.98166945,59059.0,59058.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023300194,1.98162269,59059.0,59058.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023300394,2.0281529,59059.0,59058.0,0.01000073]
["bitfinex-derivatives","BTCF0:USTF0",1724023300821,2.0281529,59059.0,59048.0,0.33484848]
["bitfinex-derivatives","BTCF0:USTF0",1724023300822,0.118528,59049.0,59048.0,0.33484848]
["bitfinex-derivatives","BTCF0:USTF0",1724023301006,1.03538391,59049.0,59048.0,0.33484848]
["bitfinex-derivatives","BTCF0:USTF0",1724023301323,1.03538391,59049.0,58996.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1724023301324,1.03538391,59049.0,58966.0,0.10083246]
["bitfinex-derivatives","BTCF0:USTF0",1724023301325,0.86925032,59022.0,58966.0,0.10083246]
["bitfinex-derivatives","BTCF0:USTF0",1724023301508,0.86925032,59022.0,58970.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1724023301509,0.3608,58988.0,58970.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1724023301805,0.3608,58985.0,58977.0,1.11717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023302007,0.13261898,58996.0,58995.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1724023302196,0.13261898,59000.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023302393,0.18535663,59000.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023302596,0.13254572,59000.0,58999.0,1.16096032]
["bitfinex-derivatives","BTCF0:USTF0",1724023302801,0.14893906,59011.0,59009.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1724023303008,0.14893906,59011.0,59008.0,0.30164632]
["bitfinex-derivatives","BTCF0:USTF0",1724023303009,0.14893906,59013.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724023303205,0.18512641,59012.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023303405,0.18512641,59011.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023303736,0.3608,59008.0,59004.0,0.21689457]
["bitfinex-derivatives","BTCF0:USTF0",1724023303905,0.059313,59000.0,58998.0,0.21689457]
["bitfinex-derivatives","BTCF0:USTF0",1724023304106,0.00020753,58999.0,58988.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724023304315,0.11570856,58993.0,58988.0,0.20555417]
["bitfinex-derivatives","BTCF0:USTF0",1724023304500,0.18517843,58999.0,58992.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1724023304702,0.14974557,59000.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023304903,0.1155348,59004.0,59003.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1724023305200,0.00025416,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023305398,0.09895959,59004.0,58999.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724023305611,0.0989549,59001.0,59000.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1724023305800,0.0989549,59002.0,59000.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1724023306199,0.0989549,59004.0,59002.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1724023306405,0.10720906,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023306605,0.10720906,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023306606,0.00825416,59005.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023306822,0.00825416,59005.0,58999.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724023306823,0.00025416,59005.0,58999.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724023307114,0.09886557,59001.0,58999.0,0.105914]
["bitfinex-derivatives","BTCF0:USTF0",1724023307306,0.10686557,59002.0,58999.0,0.105914]
["bitfinex-derivatives","BTCF0:USTF0",1724023307705,0.03196557,59002.0,59000.0,0.973792]
["bitfinex-derivatives","BTCF0:USTF0",1724023307900,0.09905683,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023308215,0.09880606,59012.0,59010.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1724023308424,0.3608,59023.0,59011.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1724023308425,0.09880606,59015.0,59011.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1724023308598,0.3608,59023.0,59006.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1724023308599,0.09880606,59018.0,59006.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1724023308830,0.08231206,59010.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023309110,0.08231206,59010.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023309298,0.00025416,59013.0,59009.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724023309504,0.00025416,59013.0,59010.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724023309916,0.00025416,59013.0,59011.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724023310215,0.00025416,59013.0,59012.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724023310604,0.01425416,59013.0,59012.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1724023310805,0.059303,59010.0,59002.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023311004,0.3608,59006.0,59002.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023311207,0.2559,59004.0,58992.0,0.01068932]
["bitfinex-derivatives","BTCF0:USTF0",1724023311407,0.3608,58994.0,58992.0,0.01068932]
["bitfinex-derivatives","BTCF0:USTF0",1724023311699,0.09876039,58993.0,58991.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1724023312012,0.09876039,58996.0,58992.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1724023312213,0.09876039,58998.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023312707,0.09876039,58998.0,58995.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1724023312905,0.09876039,58999.0,58997.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1724023313203,0.00025416,59000.0,58998.0,0.106215]
["bitfinex-derivatives","BTCF0:USTF0",1724023313613,0.00025416,59000.0,58999.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1724023314014,0.00025416,59000.0,58999.0,1.328594]
["bitfinex-derivatives","BTCF0:USTF0",1724023314812,0.00025416,59000.0,58999.0,1.27774724]
["bitfinex-derivatives","BTCF0:USTF0",1724023315017,0.00025416,59000.0,58999.0,1.21843324]
["bitfinex-derivatives","BTCF0:USTF0",1724023315207,0.00025416,59000.0,58999.0,0.81843324]
["bitfinex-derivatives","BTCF0:USTF0",1724023315407,0.08459961,59000.0,58999.0,0.30995324]
["bitfinex-derivatives","BTCF0:USTF0",1724023315603,0.00225416,59000.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023315813,0.0823415,58996.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023316003,0.059319,58994.0,58986.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724023316214,0.44313185,58990.0,58986.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724023317003,0.44313185,58990.0,58987.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724023317321,0.08233185,58991.0,58987.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724023317610,0.08233185,58991.0,58986.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1724023317818,0.08233185,58991.0,58986.0,0.91826]
["bitfinex-derivatives","BTCF0:USTF0",1724023318116,0.001,58994.0,58987.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724023318117,0.08233185,58992.0,58987.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1724023318414,0.001,58994.0,58986.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1724023318415,0.001,58994.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023318617,0.06012576,58993.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023319110,0.09876039,58998.0,58995.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1724023319321,0.09876039,58998.0,58992.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1724023319322,0.00025416,59000.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023319505,0.06021537,58999.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023319702,0.00025416,59000.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023319911,0.06046487,59000.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023320104,0.06046487,59000.0,58999.0,0.567794]
["bitfinex-derivatives","BTCF0:USTF0",1724023320418,0.06046487,59000.0,58999.0,0.44915481]
["bitfinex-derivatives","BTCF0:USTF0",1724023320711,0.06046487,59000.0,58999.0,0.50846881]
["bitfinex-derivatives","BTCF0:USTF0",1724023320916,0.08277572,59000.0,58999.0,0.90846881]
["bitfinex-derivatives","BTCF0:USTF0",1724023321217,0.06005396,59000.0,58999.0,0.90846881]
["bitfinex-derivatives","BTCF0:USTF0",1724023321611,0.06005396,59000.0,58999.0,1.26926881]
["bitfinex-derivatives","BTCF0:USTF0",1724023322109,0.06305396,59000.0,58999.0,1.26926881]
["bitfinex-derivatives","BTCF0:USTF0",1724023322309,0.06305396,59000.0,58999.0,0.86926881]
["bitfinex-derivatives","BTCF0:USTF0",1724023322515,0.06505396,59000.0,58999.0,0.86926881]
["bitfinex-derivatives","BTCF0:USTF0",1724023323019,0.06505396,59000.0,58999.0,1.26926881]
["bitfinex-derivatives","BTCF0:USTF0",1724023324114,0.0989621,59006.0,58999.0,1.20995481]
["bitfinex-derivatives","BTCF0:USTF0",1724023324418,0.06010833,59005.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023324610,0.57866708,59002.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023324811,0.57866708,59002.0,58991.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023324812,0.05932519,58999.0,58991.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023325028,0.09922136,58993.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023325209,0.06010833,58993.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023325614,0.06010833,58993.0,58992.0,0.567841]
["bitfinex-derivatives","BTCF0:USTF0",1724023326318,0.06110833,58993.0,58992.0,0.567841]
["bitfinex-derivatives","BTCF0:USTF0",1724023326525,0.06210833,58993.0,58992.0,1.328641]
["bitfinex-derivatives","BTCF0:USTF0",1724023326711,0.002,58993.0,58992.0,1.328641]
["bitfinex-derivatives","BTCF0:USTF0",1724023326916,0.08479419,58993.0,58992.0,1.328641]
["bitfinex-derivatives","BTCF0:USTF0",1724023327211,0.06037322,58993.0,58992.0,1.328641]
["bitfinex-derivatives","BTCF0:USTF0",1724023327412,0.11969841,58993.0,58992.0,0.420121]
["bitfinex-derivatives","BTCF0:USTF0",1724023327617,0.06037322,58993.0,58992.0,0.33536808]
["bitfinex-derivatives","BTCF0:USTF0",1724023327816,0.06037322,58993.0,58992.0,0.39468808]
["bitfinex-derivatives","BTCF0:USTF0",1724023328029,0.00025416,58999.0,58998.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1724023328319,0.11554153,59012.0,58998.0,0.98879704]
["bitfinex-derivatives","BTCF0:USTF0",1724023328517,0.09957892,59004.0,59001.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1724023328714,0.11554153,59015.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023328715,0.09957892,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023328917,0.09957892,59005.0,59004.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1724023329317,0.00025416,59010.0,59004.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1724023329524,0.00025416,59010.0,59009.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1724023329829,0.00025416,59010.0,59009.0,0.928504]
["bitfinex-derivatives","BTCF0:USTF0",1724023330025,0.00025416,59010.0,59009.0,1.328504]
["bitfinex-derivatives","BTCF0:USTF0",1724023330231,0.00025416,59010.0,59009.0,1.387808]
["bitfinex-derivatives","BTCF0:USTF0",1724023331027,1.6e-07,59010.0,59009.0,1.387808]
["bitfinex-derivatives","BTCF0:USTF0",1724023331226,1.6e-07,59010.0,59009.0,1.537808]
["bitfinex-derivatives","BTCF0:USTF0",1724023331423,0.00822002,59015.0,59014.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1724023331625,0.0474,59031.0,59030.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1724023331626,0.11657806,59031.0,59030.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1724023331827,0.3608,59043.0,59030.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1724023331828,0.11657806,59033.0,59032.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1724023332123,0.3608,59038.0,59034.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1724023332653,0.3608,59038.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023332654,0.3608,59038.0,59036.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1724023332934,0.00025416,59042.0,59031.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724023333256,0.00025416,59042.0,59030.0,0.40725416]
["bitfinex-derivatives","BTCF0:USTF0",1724023333257,0.00025416,59042.0,59041.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1724023333532,0.05957935,59042.0,59032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023333720,0.05432519,59033.0,59032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023333921,0.05432519,59031.0,59014.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1724023334128,0.41512519,59015.0,59014.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1724023334328,0.3608,59022.0,59021.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1724023334524,0.3608,59025.0,59023.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1724023334724,0.3608,59025.0,59016.0,0.30996497]
["bitfinex-derivatives","BTCF0:USTF0",1724023335031,0.3608,59025.0,59023.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1724023335235,0.3608,59025.0,59016.0,0.30996497]
["bitfinex-derivatives","BTCF0:USTF0",1724023335236,0.3518,59025.0,59024.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1724023335433,0.11657806,59046.0,59025.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724023335729,0.05432519,59036.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023335925,0.06649965,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023336125,0.13743359,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023336433,0.13743359,59029.0,59024.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1724023336434,0.001,59025.0,59024.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1724023336928,0.001,59025.0,59024.0,0.420089]
["bitfinex-derivatives","BTCF0:USTF0",1724023337136,0.08307725,59029.0,59028.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1724023337325,0.08307725,59030.0,59029.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1724023337530,0.08307725,59030.0,59029.0,0.420084]
["bitfinex-derivatives","BTCF0:USTF0",1724023337731,0.05432519,59030.0,59029.0,0.420084]
["bitfinex-derivatives","BTCF0:USTF0",1724023338527,0.08307725,59032.0,59031.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1724023338733,0.05432519,59032.0,59031.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1724023339731,0.08333141,59034.0,59033.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1724023340335,0.00025416,59034.0,59033.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1724023341037,0.06663377,59034.0,59033.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1724023341338,0.00025416,59034.0,59033.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1724023341523,0.05457935,59034.0,59033.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1724023341724,0.00625416,59034.0,59033.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1724023342241,0.00625416,59034.0,59033.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1724023342533,0.00625416,59034.0,59031.0,0.0083822]
["bitfinex-derivatives","BTCF0:USTF0",1724023342534,0.11036668,59034.0,59031.0,0.0083822]
["bitfinex-derivatives","BTCF0:USTF0",1724023342736,0.05432519,59032.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023343034,0.06637421,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023343224,0.4814994,59030.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724023343427,0.3608,59024.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724023343626,0.3608,59024.0,59018.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1724023343838,0.3608,59024.0,59011.0,0.01042142]
["bitfinex-derivatives","BTCF0:USTF0",1724023343839,0.3608,59024.0,59019.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724023344234,0.3608,59024.0,59021.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1724023344839,0.42714226,59024.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023345038,0.42614226,59024.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023345335,0.3598,59024.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023345534,0.42714226,59024.0,59023.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1724023345738,0.3618,59024.0,59023.0,0.01225416]
["bitfinex-derivatives","BTCF0:USTF0",1724023345929,0.3618,59024.0,59023.0,0.07154416]
["bitfinex-derivatives","BTCF0:USTF0",1724023346133,0.42817364,59024.0,59023.0,0.07154416]
["bitfinex-derivatives","BTCF0:USTF0",1724023346336,0.3618,59024.0,59023.0,0.07154416]
["bitfinex-derivatives","BTCF0:USTF0",1724023346743,0.3618,59024.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023346744,0.05432519,59010.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023346928,0.3618,59024.0,58999.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023346929,0.3608,59006.0,58999.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023347132,0.3608,59006.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023347133,0.05432519,58997.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023347348,0.3608,59000.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023347349,0.09811028,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023347633,0.3608,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023347634,0.06640261,59006.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023347839,0.00025416,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023348038,0.00039651,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023348342,0.00139651,59006.0,59005.0,1.328548]
["bitfinex-derivatives","BTCF0:USTF0",1724023348934,0.00239651,59006.0,59005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724023349238,0.0567217,59006.0,59005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023349440,0.0567217,59006.0,58999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724023349741,0.04432519,59000.0,58999.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1724023349929,0.04432519,59000.0,58999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724023350125,0.03732519,59000.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023350329,0.3608,59001.0,58998.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023350539,0.03732519,58999.0,58998.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023351038,0.03732519,58999.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023351246,0.001,59000.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023351247,0.03732519,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023351625,0.39812519,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023351835,0.42727196,58996.0,58995.0,0.90877416]
["bitfinex-derivatives","BTCF0:USTF0",1724023352036,0.001,58999.0,58995.0,0.90877416]
["bitfinex-derivatives","BTCF0:USTF0",1724023352244,0.001,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023352432,0.06686847,59006.0,58998.0,0.39581872]
["bitfinex-derivatives","BTCF0:USTF0",1724023352638,0.00039651,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023353139,0.00039651,59006.0,59005.0,0.967748]
["bitfinex-derivatives","BTCF0:USTF0",1724023354633,0.00039651,59006.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023354836,0.00239651,59006.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023355056,0.00539651,59006.0,59002.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1724023355443,0.03732519,59003.0,58998.0,0.33650372]
["bitfinex-derivatives","BTCF0:USTF0",1724023355643,0.03732519,59003.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023355644,0.03732519,58999.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023355836,0.39812519,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023356544,0.39712519,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023356851,0.39712519,58996.0,58995.0,0.05957216]
["bitfinex-derivatives","BTCF0:USTF0",1724023357237,0.39712519,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023357450,0.39712519,58996.0,58995.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724023357946,0.39712519,58996.0,58995.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1724023358239,0.39812519,58996.0,58995.0,0.00625416]
["bitfinex-derivatives","BTCF0:USTF0",1724023358440,0.39812519,58996.0,58995.0,0.00425416]
["bitfinex-derivatives","BTCF0:USTF0",1724023359046,0.39812519,58996.0,58995.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724023359450,0.39812519,58996.0,58995.0,0.06057216]
["bitfinex-derivatives","BTCF0:USTF0",1724023359641,0.39712519,58996.0,58995.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023360350,0.06647196,59005.0,58995.0,1.16507416]
["bitfinex-derivatives","BTCF0:USTF0",1724023360552,0.03732519,59005.0,59002.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1724023360848,0.03732519,59005.0,59003.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1724023361149,0.03732519,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023361542,0.03732519,59005.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023361742,0.03732519,59000.0,58999.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1724023362541,0.03232519,59000.0,58999.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1724023362951,0.02232519,59000.0,58999.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1724023363848,0.02332519,59000.0,58999.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1724023364647,0.02632519,59000.0,58999.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1724023365141,0.02432519,59000.0,58999.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1724023365347,0.02432519,59000.0,58999.0,0.37773748]
["bitfinex-derivatives","BTCF0:USTF0",1724023365946,0.002,59000.0,58999.0,0.88621748]
["bitfinex-derivatives","BTCF0:USTF0",1724023366252,0.001,59000.0,58999.0,0.88621748]
["bitfinex-derivatives","BTCF0:USTF0",1724023366648,0.001,59000.0,58999.0,0.37773748]
["bitfinex-derivatives","BTCF0:USTF0",1724023367160,0.3608,59004.0,59003.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1724023367852,0.38312519,59004.0,59003.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1724023368052,0.38312519,59004.0,58999.0,0.32042348]
["bitfinex-derivatives","BTCF0:USTF0",1724023368252,0.02232519,59001.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023368437,0.42727196,59004.0,59003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023368643,0.3608,59004.0,59003.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1724023368840,0.3608,59004.0,59003.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1724023369046,0.38312519,59004.0,59003.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1724023369453,0.38312519,59004.0,58999.0,0.37773748]
["bitfinex-derivatives","BTCF0:USTF0",1724023369748,0.42727196,59004.0,59003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023370341,0.42727196,59004.0,59003.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1724023370544,0.3618,59004.0,59003.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1724023371149,0.3608,59004.0,59003.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1724023371453,0.3608,59004.0,59003.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1724023372043,0.3608,59004.0,59003.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1724023372243,0.3608,59004.0,59003.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1724023372450,0.44387725,59004.0,59003.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1724023372653,0.08347376,59006.0,59003.0,1.22905]
["bitfinex-derivatives","BTCF0:USTF0",1724023372845,0.00039651,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023374054,0.0227217,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023374641,0.3835217,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023374850,0.48242875,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023375246,0.48242875,59006.0,59002.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1724023375556,0.41029651,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023375848,0.4600855,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023376159,0.48241069,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023376349,0.4326217,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023376554,0.4824573,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023377351,0.4824573,59006.0,59003.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023377659,0.12252171,59004.0,59003.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023377957,0.17235731,59004.0,59003.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023378148,0.17135731,59004.0,59003.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023378553,0.07116079,59004.0,59003.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023379063,0.07116079,59004.0,59003.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1724023379357,0.07116079,59004.0,59003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023379555,0.07116079,59004.0,59003.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1724023379744,0.15007958,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023379949,0.0498356,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023380151,0.10063932,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023380651,0.15062179,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023380849,0.05037898,59006.0,59005.0,0.567748]
["bitfinex-derivatives","BTCF0:USTF0",1724023381559,0.05137898,59006.0,59005.0,0.967748]
["bitfinex-derivatives","BTCF0:USTF0",1724023381746,0.05137898,59006.0,59005.0,1.107748]
["bitfinex-derivatives","BTCF0:USTF0",1724023381947,0.05137898,59006.0,59005.0,1.109748]
["bitfinex-derivatives","BTCF0:USTF0",1724023382153,0.08394311,59006.0,59005.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1724023382354,0.00039651,59006.0,59005.0,1.110748]
["bitfinex-derivatives","BTCF0:USTF0",1724023382658,0.06543478,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023382855,0.06543478,59009.0,59008.0,0.219305]
["bitfinex-derivatives","BTCF0:USTF0",1724023383048,0.10024281,59016.0,59008.0,1.127705]
["bitfinex-derivatives","BTCF0:USTF0",1724023383252,0.15048341,59015.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023383459,0.05030337,59014.0,59010.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724023383663,0.05028048,59013.0,59010.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1724023383853,6.277e-05,59014.0,59013.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724023384363,6.277e-05,59014.0,59013.0,0.96766]
["bitfinex-derivatives","BTCF0:USTF0",1724023384558,6.277e-05,59014.0,59013.0,0.97597292]
["bitfinex-derivatives","BTCF0:USTF0",1724023384765,0.00506277,59014.0,59013.0,0.97597292]
["bitfinex-derivatives","BTCF0:USTF0",1724023385061,0.00506277,59014.0,59013.0,1.14597292]
["bitfinex-derivatives","BTCF0:USTF0",1724023385250,0.00606277,59014.0,59013.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1724023385446,0.01406277,59014.0,59013.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1724023386257,0.08084001,59014.0,59013.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1724023386464,0.01406277,59014.0,59013.0,1.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1724023386660,7.7e-07,59014.0,59013.0,1.20627292]
["bitfinex-derivatives","BTCF0:USTF0",1724023386862,0.00025417,59018.0,59014.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724023387169,1.6e-07,59018.0,59017.0,0.794988]
["bitfinex-derivatives","BTCF0:USTF0",1724023387460,1.6e-07,59018.0,59017.0,0.954988]
["bitfinex-derivatives","BTCF0:USTF0",1724023387666,1.6e-07,59018.0,59017.0,1.863308]
["bitfinex-derivatives","BTCF0:USTF0",1724023388052,1.6e-07,59018.0,59017.0,2.11788904]
["bitfinex-derivatives","BTCF0:USTF0",1724023388255,1.6e-07,59018.0,59017.0,2.04031533]
["bitfinex-derivatives","BTCF0:USTF0",1724023388463,1.6e-07,59018.0,59017.0,2.14619314]
["bitfinex-derivatives","BTCF0:USTF0",1724023388650,1.6e-07,59018.0,59017.0,2.06675533]
["bitfinex-derivatives","BTCF0:USTF0",1724023388651,0.013,59018.0,59017.0,2.06675533]
["bitfinex-derivatives","BTCF0:USTF0",1724023388852,0.011,59018.0,59017.0,2.06775533]
["bitfinex-derivatives","BTCF0:USTF0",1724023389059,0.3608,59040.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023389356,0.10024281,59045.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023389357,0.00025416,59045.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023389665,0.00025416,59045.0,59044.0,0.315569]
["bitfinex-derivatives","BTCF0:USTF0",1724023390356,0.00025416,59045.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023390357,0.02157935,59045.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023390556,0.02157935,59045.0,59041.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1724023390557,0.02132519,59042.0,59041.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1724023390759,0.02132519,59042.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023390955,0.02132519,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023391162,0.02132519,59041.0,59040.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1724023391461,0.00025416,59045.0,59044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724023391867,0.00025416,59045.0,59044.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1724023392065,0.00025416,59045.0,59044.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1724023392654,0.00025416,59045.0,59044.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1724023392855,0.00025416,59045.0,59044.0,0.318569]
["bitfinex-derivatives","BTCF0:USTF0",1724023393063,0.00025416,59045.0,59044.0,0.83691542]
["bitfinex-derivatives","BTCF0:USTF0",1724023393367,0.00025416,59045.0,59044.0,1.23691542]
["bitfinex-derivatives","BTCF0:USTF0",1724023393760,0.00025416,59045.0,59044.0,1.24091542]
["bitfinex-derivatives","BTCF0:USTF0",1724023394065,0.00025416,59045.0,59044.0,1.24958331]
["bitfinex-derivatives","BTCF0:USTF0",1724023394459,0.00025416,59045.0,59044.0,1.24558331]
["bitfinex-derivatives","BTCF0:USTF0",1724023394672,0.00025416,59045.0,59044.0,1.25658331]
["bitfinex-derivatives","BTCF0:USTF0",1724023395355,0.00025416,59045.0,59044.0,0.85491542]
["bitfinex-derivatives","BTCF0:USTF0",1724023395554,0.00025416,59045.0,59044.0,0.34683542]
["bitfinex-derivatives","BTCF0:USTF0",1724023395967,0.00025416,59045.0,59044.0,0.85491542]
["bitfinex-derivatives","BTCF0:USTF0",1724023396266,0.00025416,59045.0,59044.0,1.25491542]
["bitfinex-derivatives","BTCF0:USTF0",1724023396864,0.00025416,59045.0,59044.0,1.40491542]
["bitfinex-derivatives","BTCF0:USTF0",1724023399067,0.00025416,59045.0,59044.0,1.00491542]
["bitfinex-derivatives","BTCF0:USTF0",1724023399261,0.00025416,59045.0,59044.0,1.40491542]
["bitfinex-derivatives","BTCF0:USTF0",1724023400174,0.00025416,59045.0,59044.0,1.91514083]
["bitfinex-derivatives","BTCF0:USTF0",1724023400366,0.3608,59053.0,59052.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1724023400563,0.0473,59064.0,59052.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1724023400765,0.02132519,59061.0,59060.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1724023401060,0.0473,59064.0,59061.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1724023401768,0.0473,59064.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023401973,0.0473,59064.0,59063.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1724023402578,0.04715416,59068.0,59065.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1724023402867,0.04715416,59068.0,59061.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1724023402868,0.02132519,59067.0,59061.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1724023403174,0.38212519,59065.0,59061.0,0.315551]
["bitfinex-derivatives","BTCF0:USTF0",1724023403371,0.38212519,59065.0,59061.0,0.316551]
["bitfinex-derivatives","BTCF0:USTF0",1724023404368,0.38212519,59065.0,59061.0,0.317551]
["bitfinex-derivatives","BTCF0:USTF0",1724023404873,0.38212519,59065.0,59061.0,0.316551]
["bitfinex-derivatives","BTCF0:USTF0",1724023405072,0.38212519,59065.0,59061.0,0.317551]
["bitfinex-derivatives","BTCF0:USTF0",1724023405777,0.02132519,59062.0,59061.0,0.317551]
["bitfinex-derivatives","BTCF0:USTF0",1724023406571,0.02132519,59062.0,59061.0,0.266051]
["bitfinex-derivatives","BTCF0:USTF0",1724023406869,0.3608,59065.0,59062.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1724023407063,0.02132519,59064.0,59062.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1724023407265,0.38212519,59065.0,59063.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1724023407466,0.02132519,59065.0,59064.0,0.420049]
["bitfinex-derivatives","BTCF0:USTF0",1724023408876,0.02132519,59065.0,59064.0,0.421049]
["bitfinex-derivatives","BTCF0:USTF0",1724023409380,0.04715416,59068.0,59067.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1724023409574,0.04715416,59068.0,59067.0,0.424046]
["bitfinex-derivatives","BTCF0:USTF0",1724023410670,0.04715416,59068.0,59067.0,0.425046]
["bitfinex-derivatives","BTCF0:USTF0",1724023410879,0.04715416,59068.0,59067.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1724023411373,0.04715416,59068.0,59067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724023412573,0.04715416,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023412574,0.06847935,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023414166,0.06847935,59068.0,59066.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724023414372,0.10444675,59067.0,59066.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724023414566,0.07179591,59067.0,59066.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724023414767,0.02132519,59067.0,59066.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724023415070,0.07175433,59067.0,59066.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724023416373,0.07175433,59067.0,59066.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1724023416574,0.07175433,59067.0,59066.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1724023416970,0.07175433,59067.0,59066.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1724023417273,0.07175433,59067.0,59066.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1724023419370,0.07195139,59067.0,59066.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1724023420076,0.07195139,59067.0,59066.0,0.21329804]
["bitfinex-derivatives","BTCF0:USTF0",1724023420272,0.22888426,59067.0,59066.0,0.21329804]
["bitfinex-derivatives","BTCF0:USTF0",1724023422168,0.22888426,59067.0,59066.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1724023422474,0.22888426,59067.0,59042.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1724023422475,0.02107103,59058.0,59045.0,0.264068]
["bitfinex-derivatives","BTCF0:USTF0",1724023422679,0.38187103,59046.0,59045.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023422979,0.07169723,59046.0,59045.0,0.21546805]
["bitfinex-derivatives","BTCF0:USTF0",1724023423175,0.07169723,59046.0,59039.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023423176,0.22868914,59046.0,59039.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023423375,0.46095972,59041.0,59039.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023423574,0.07169723,59040.0,59039.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023423785,0.07036781,59040.0,59039.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023423977,0.07036781,59040.0,59039.0,0.264074]
["bitfinex-derivatives","BTCF0:USTF0",1724023424887,0.07036781,59040.0,59039.0,0.270074]
["bitfinex-derivatives","BTCF0:USTF0",1724023425280,0.42116781,59040.0,59039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023425589,0.42116781,59040.0,59039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724023425978,0.52132753,59040.0,59039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724023426379,0.42216781,59040.0,59039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724023426883,0.42216781,59040.0,59031.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1724023426884,0.77089678,59040.0,59017.0,0.853996]
["bitfinex-derivatives","BTCF0:USTF0",1724023427094,0.77089678,59040.0,59002.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1724023427095,0.46075493,59028.0,59019.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023427279,0.08329298,59021.0,59019.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023427477,0.3608,59023.0,59019.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023427682,0.08329298,59021.0,59019.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023427877,0.08329298,59021.0,59012.0,0.01034576]
["bitfinex-derivatives","BTCF0:USTF0",1724023428082,0.3598,59023.0,59014.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023428083,0.3608,59016.0,59014.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023428287,0.3608,59016.0,59014.0,0.20505416]
["bitfinex-derivatives","BTCF0:USTF0",1724023429991,0.3608,59016.0,59014.0,0.21359485]
["bitfinex-derivatives","BTCF0:USTF0",1724023430189,0.001,59016.0,59014.0,0.21859485]
["bitfinex-derivatives","BTCF0:USTF0",1724023430389,0.001,59016.0,59015.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1724023430790,0.002,59016.0,59015.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1724023431184,0.001,59016.0,59015.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1724023431382,0.002,59016.0,59015.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1724023433093,0.001,59016.0,59015.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1724023433392,0.00020544,59020.0,59016.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724023433590,0.00020544,59020.0,59019.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023435187,0.00020544,59020.0,59016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023435381,0.3608,59017.0,59016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023435587,0.3608,59017.0,59016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724023436391,0.3608,59017.0,59016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023437197,0.3608,59017.0,59016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724023438886,0.3608,59017.0,59016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023439108,0.3608,59017.0,59016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023439593,0.3608,59017.0,59016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724023440498,0.3608,59017.0,59016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023440694,0.3608,59017.0,59016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724023441484,0.3608,59017.0,59016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023441684,0.3608,59017.0,59016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023443893,0.3608,59017.0,59016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724023445390,0.3608,59017.0,59016.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724023445902,0.3608,59017.0,59016.0,0.732617]
["bitfinex-derivatives","BTCF0:USTF0",1724023446198,0.3608,59017.0,59016.0,0.797717]
["bitfinex-derivatives","BTCF0:USTF0",1724023446391,0.3608,59017.0,59016.0,0.799717]
["bitfinex-derivatives","BTCF0:USTF0",1724023446791,0.3598,59023.0,59016.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1724023447097,0.00025416,59026.0,59023.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1724023447292,0.00025416,59026.0,59024.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1724023447801,0.00025416,59026.0,59025.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1724023448310,0.00025416,59026.0,59022.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023448493,0.00525416,59026.0,59022.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023449203,0.00525416,59026.0,59023.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1724023449910,0.00625416,59026.0,59023.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1724023450200,0.00225416,59026.0,59025.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1724023451201,0.00225416,59026.0,59025.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1724023451803,0.00125416,59026.0,59025.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1724023452005,0.00225416,59026.0,59025.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1724023453009,0.00225416,59026.0,59025.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1724023453504,0.08354714,59026.0,59023.0,0.01033278]
["bitfinex-derivatives","BTCF0:USTF0",1724023453806,0.00125416,59026.0,59025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724023454193,0.00225416,59026.0,59025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724023454393,0.09995157,59031.0,59025.0,1.696128]
["bitfinex-derivatives","BTCF0:USTF0",1724023454607,0.0833887,59031.0,59030.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1724023454917,0.0833887,59036.0,59030.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724023455208,0.05290891,59032.0,59031.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1724023455407,0.05290891,59032.0,59031.0,0.270282]
["bitfinex-derivatives","BTCF0:USTF0",1724023455607,0.0701,59045.0,59038.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023455809,0.04479653,59044.0,59037.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1724023456202,0.08337057,59038.0,59037.0,0.624876]
["bitfinex-derivatives","BTCF0:USTF0",1724023457001,0.08337057,59038.0,59037.0,0.625876]
["bitfinex-derivatives","BTCF0:USTF0",1724023457202,0.008,59044.0,59038.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1724023457203,0.08337057,59039.0,59038.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1724023458203,0.08337057,59040.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023458801,0.08337057,59040.0,59038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023459008,0.08337057,59039.0,59038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023459209,0.44417057,59039.0,59038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023459512,0.55237778,59039.0,59038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023459713,0.04421778,59039.0,59038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023459913,0.04421778,59041.0,59038.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1724023460212,0.44413702,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023460911,0.001,59039.0,59038.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023461098,0.44413702,59040.0,59038.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023461298,0.3608,59040.0,59038.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023461506,0.44413702,59040.0,59038.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1724023461709,0.08433702,59040.0,59038.0,0.264075]
["bitfinex-derivatives","BTCF0:USTF0",1724023461921,0.08433702,59040.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023462200,0.001,59040.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023463304,0.08333702,59043.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023463305,0.08333702,59044.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023463504,0.08333702,59043.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724023464103,0.08333702,59043.0,59039.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1724023464413,0.08333702,59043.0,59039.0,0.07095542]
["bitfinex-derivatives","BTCF0:USTF0",1724023464606,0.08333702,59044.0,59039.0,0.06995542]
["bitfinex-derivatives","BTCF0:USTF0",1724023464909,0.08333702,59044.0,59039.0,0.07195542]
["bitfinex-derivatives","BTCF0:USTF0",1724023465316,0.08333702,59044.0,59039.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1724023465515,0.08333702,59044.0,59040.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1724023465712,0.08333702,59044.0,59040.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1724023466016,0.15343702,59045.0,59040.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1724023466811,0.15343702,59045.0,59041.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1724023468018,0.15443702,59045.0,59041.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1724023468209,0.15443702,59045.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724023468408,0.15443702,59045.0,59043.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1724023468709,0.15443702,59045.0,59044.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1724023469214,0.0711,59045.0,59044.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1724023469932,0.0701,59045.0,59044.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1724023470226,0.0731,59045.0,59044.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023470514,0.0701,59045.0,59044.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023470719,0.0751,59045.0,59044.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023470927,0.0751,59045.0,59044.0,0.21531829]
["bitfinex-derivatives","BTCF0:USTF0",1724023471423,0.0781,59045.0,59044.0,0.21531829]
["bitfinex-derivatives","BTCF0:USTF0",1724023471613,0.0781,59045.0,59044.0,0.01051829]
["bitfinex-derivatives","BTCF0:USTF0",1724023471812,0.0781,59045.0,59038.0,0.20505416]
["bitfinex-derivatives","BTCF0:USTF0",1724023472015,0.08331277,59044.0,59038.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1724023472216,0.0781,59045.0,59038.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1724023472217,0.08331277,59041.0,59038.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1724023472519,0.08331277,59040.0,59038.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1724023472913,0.15611277,59039.0,59038.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1724023473113,0.0728,59039.0,59038.0,0.01091226]
["bitfinex-derivatives","BTCF0:USTF0",1724023473325,0.15611277,59039.0,59038.0,0.01291226]
["bitfinex-derivatives","BTCF0:USTF0",1724023473514,0.0728,59039.0,59038.0,0.01291226]
["bitfinex-derivatives","BTCF0:USTF0",1724023473727,0.0728,59039.0,59038.0,0.01491226]
["bitfinex-derivatives","BTCF0:USTF0",1724023473916,0.62509102,59039.0,59033.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023474216,0.3608,59035.0,59033.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023474415,0.15854231,59034.0,59033.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023474611,0.11921121,59034.0,59033.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023474808,0.11921121,59034.0,59027.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023475011,0.08337172,59031.0,59027.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023475212,0.15747172,59030.0,59027.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023475621,0.15747172,59030.0,59025.0,0.01896731]
["bitfinex-derivatives","BTCF0:USTF0",1724023475819,0.44417172,59028.0,59025.0,0.01044258]
["bitfinex-derivatives","BTCF0:USTF0",1724023476022,0.04378129,59027.0,59025.0,0.00239579]
["bitfinex-derivatives","BTCF0:USTF0",1724023476223,0.65206968,59027.0,59018.0,1.04048108]
["bitfinex-derivatives","BTCF0:USTF0",1724023476409,0.3608,59021.0,59018.0,1.04048108]
["bitfinex-derivatives","BTCF0:USTF0",1724023476614,0.08335497,59025.0,59022.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023477220,0.08335497,59024.0,59022.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023477418,0.08335497,59025.0,59022.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1724023477826,0.08335497,59025.0,59022.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724023478025,0.08335497,59025.0,59023.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1724023478325,0.08335497,59026.0,59023.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1724023478822,0.50828,59025.0,59022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724023479029,0.42009,59023.0,59022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724023479214,0.059293,59020.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023479414,0.11845792,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023479625,0.17497099,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023479822,1.12674891,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023480021,0.72674891,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023480223,0.62677792,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023481020,0.62777792,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023482630,0.68707192,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023483223,1.043614,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023483619,1.08638721,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023483821,0.68638721,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023484225,0.643614,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023484527,1.043614,59019.0,59018.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1724023484725,0.059312,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023484963,0.420112,59001.0,58996.0,0.38802383]
["bitfinex-derivatives","BTCF0:USTF0",1724023485230,0.0498608,59000.0,58996.0,0.38802383]
["bitfinex-derivatives","BTCF0:USTF0",1724023485530,0.0498608,58999.0,58996.0,0.39824327]
["bitfinex-derivatives","BTCF0:USTF0",1724023486127,0.5476728,59001.0,58996.0,0.41224327]
["bitfinex-derivatives","BTCF0:USTF0",1724023486428,0.5486728,59001.0,58996.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1724023486632,0.0498608,58999.0,58996.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1724023486830,0.0498608,58998.0,58996.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1724023487133,0.50948,58999.0,58996.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1724023487330,0.002,58999.0,58996.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1724023487528,0.001,58999.0,58996.0,0.42424327]
["bitfinex-derivatives","BTCF0:USTF0",1724023487730,0.001,58999.0,58996.0,0.41402383]
["bitfinex-derivatives","BTCF0:USTF0",1724023487731,0.0498608,58997.0,58996.0,0.41402383]
["bitfinex-derivatives","BTCF0:USTF0",1724023487936,0.6176968,58997.0,58996.0,0.41402383]
["bitfinex-derivatives","BTCF0:USTF0",1724023488134,0.967836,58997.0,58996.0,0.41402383]
["bitfinex-derivatives","BTCF0:USTF0",1724023488338,1.0175763,58997.0,58996.0,0.41402383]
["bitfinex-derivatives","BTCF0:USTF0",1724023488539,0.967836,58997.0,58996.0,0.41402383]
["bitfinex-derivatives","BTCF0:USTF0",1724023489335,0.967836,58997.0,58996.0,0.41302383]
["bitfinex-derivatives","BTCF0:USTF0",1724023489729,0.968836,58997.0,58996.0,0.41002383]
["bitfinex-derivatives","BTCF0:USTF0",1724023490026,0.002,58997.0,58996.0,0.08144083]
["bitfinex-derivatives","BTCF0:USTF0",1724023490225,0.05168145,58997.0,58996.0,0.08144083]
["bitfinex-derivatives","BTCF0:USTF0",1724023490427,0.002,58997.0,58996.0,0.08044083]
["bitfinex-derivatives","BTCF0:USTF0",1724023490738,0.002,58997.0,58996.0,0.28524083]
["bitfinex-derivatives","BTCF0:USTF0",1724023491327,0.002,58997.0,58996.0,0.64604083]
["bitfinex-derivatives","BTCF0:USTF0",1724023491843,0.002,58997.0,58996.0,0.65648941]
["bitfinex-derivatives","BTCF0:USTF0",1724023492538,0.002,58997.0,58996.0,0.29568941]
["bitfinex-derivatives","BTCF0:USTF0",1724023493936,0.002,58997.0,58996.0,0.23637241]
["bitfinex-derivatives","BTCF0:USTF0",1724023494137,0.002,58997.0,58996.0,0.02112383]
["bitfinex-derivatives","BTCF0:USTF0",1724023494352,0.002,58997.0,58992.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023494353,0.05932,58993.0,58992.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023494527,0.46977824,58993.0,58992.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023494731,1.32864,58993.0,58992.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023495345,1.32876383,58993.0,58992.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023495640,0.059325,58989.0,58978.0,0.01065045]
["bitfinex-derivatives","BTCF0:USTF0",1724023495867,0.3608,58983.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023496535,0.420135,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023496840,1.327815,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023497236,1.32793883,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023497435,0.92793883,58978.0,58977.0,0.31817171]
["bitfinex-derivatives","BTCF0:USTF0",1724023497739,1.32793883,58978.0,58977.0,0.31817171]
["bitfinex-derivatives","BTCF0:USTF0",1724023498139,1.32893883,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023498842,1.37857967,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023499244,1.32893883,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023499547,2.20543883,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023499848,2.20643883,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023500448,1.74710383,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023500750,2.14710383,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023501245,1.74710383,58978.0,58977.0,0.31717171]
["bitfinex-derivatives","BTCF0:USTF0",1724023501539,1.74710383,58978.0,58977.0,0.37650771]
["bitfinex-derivatives","BTCF0:USTF0",1724023502042,1.23842383,58978.0,58977.0,0.37650771]
["bitfinex-derivatives","BTCF0:USTF0",1724023502247,0.00212383,58978.0,58977.0,0.43584371]
["bitfinex-derivatives","BTCF0:USTF0",1724023502431,0.00212383,58978.0,58977.0,0.37650771]
["bitfinex-derivatives","BTCF0:USTF0",1724023502630,8.3e-07,58978.0,58977.0,0.37650771]
["bitfinex-derivatives","BTCF0:USTF0",1724023503541,8.3e-07,58978.0,58977.0,1.64598771]
["bitfinex-derivatives","BTCF0:USTF0",1724023503844,8.3e-07,58978.0,58977.0,1.70532371]
["bitfinex-derivatives","BTCF0:USTF0",1724023504042,0.00025416,58983.0,58977.0,1.70532371]
["bitfinex-derivatives","BTCF0:USTF0",1724023504244,0.0496323,58992.0,58986.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1724023504447,0.0496323,58993.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023504948,0.15370133,59003.0,58993.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1724023504949,0.0496323,58994.0,58993.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1724023505134,0.08310133,59002.0,58994.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1724023505339,0.00025416,58999.0,58994.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1724023505737,0.00025416,58999.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023505932,0.04972514,58991.0,58990.0,0.420123]
["bitfinex-derivatives","BTCF0:USTF0",1724023506253,0.00025416,58999.0,58994.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1724023506548,0.00025416,58999.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023506843,0.00625416,58999.0,58997.0,0.420115]
["bitfinex-derivatives","BTCF0:USTF0",1724023507146,0.00625416,58999.0,58997.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1724023507348,0.00025416,58999.0,58997.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1724023507646,0.01025416,58999.0,58997.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1724023507847,0.09997099,59009.0,59007.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1724023508048,0.09997099,59009.0,58998.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1724023508049,0.04830504,59008.0,59000.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1724023508241,0.08296538,59008.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023508435,0.08296538,59012.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023508834,0.08296538,59013.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023509040,0.014,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023509848,0.014,59009.0,59008.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1724023510449,0.014,59009.0,59008.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1724023510745,0.014,59012.0,59009.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1724023510944,0.014,59012.0,59010.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724023511345,0.08296538,59014.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724023511538,0.08321954,59016.0,59008.0,0.466305]
["bitfinex-derivatives","BTCF0:USTF0",1724023511740,0.08307497,59021.0,59013.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023511943,0.08307497,59026.0,59020.0,0.676393]
["bitfinex-derivatives","BTCF0:USTF0",1724023512143,0.08307497,59028.0,59021.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1724023512341,0.04981855,59022.0,59021.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1724023512551,0.04981855,59022.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023512852,0.08307497,59027.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023513147,0.08307497,59026.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023513558,0.08307497,59025.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023513848,0.08307497,59026.0,59020.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1724023514237,0.08307497,59026.0,59016.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1724023514238,0.3608,59021.0,59016.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1724023514439,0.3608,59021.0,59015.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023514642,0.4346,59021.0,59015.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023515237,0.06638323,59017.0,59015.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023516153,0.3608,59016.0,59015.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724023516336,0.3608,59016.0,58997.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1724023516337,0.059309,59005.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023516541,0.04976525,59003.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023516736,0.04976525,59000.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023517050,0.04876525,58999.0,58990.0,0.420123]
["bitfinex-derivatives","BTCF0:USTF0",1724023517345,0.00025416,59000.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023517546,0.00025416,59000.0,58997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724023517951,0.06660783,59000.0,58997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724023518153,0.001,58999.0,58997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724023518949,0.06860783,59000.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023519152,0.00225416,59000.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023519558,0.002,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023520042,0.00125416,59000.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023520542,0.00025416,59000.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023520943,0.00025416,59000.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023521144,0.00025416,59000.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023521544,0.08307497,59008.0,58998.0,1.36286]
["bitfinex-derivatives","BTCF0:USTF0",1724023521747,0.06633155,59011.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023521946,0.06633155,59008.0,58998.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724023522242,0.3608,59008.0,58998.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1724023522458,0.3608,59008.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023522756,0.3608,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023522757,0.48643655,59008.0,59007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023523056,0.059307,59006.0,58997.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023523256,0.3608,58998.0,58997.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023524759,0.3608,58998.0,58997.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724023526363,0.7216,58998.0,58997.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724023526555,0.05932,58993.0,58981.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1724023526751,0.3608,58982.0,58981.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1724023527060,0.3608,58982.0,58976.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1724023527357,0.3608,58982.0,58981.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1724023527555,0.06632455,58990.0,58989.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1724023527858,0.3608,58993.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023527859,0.3598,58993.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023528062,0.3598,58993.0,58980.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023528354,0.3598,58993.0,58987.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023528559,0.3598,58993.0,58990.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1724023528759,0.3598,58993.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023529164,0.3598,58993.0,58986.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1724023529356,0.42612455,58993.0,58986.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1724023529556,0.42612455,58993.0,58987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724023529761,0.3598,58993.0,58987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724023529976,0.00025416,58995.0,58994.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1724023531674,0.00025416,58995.0,58960.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724023531675,0.05932,58993.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023531872,0.05932,58993.0,58968.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023531873,0.420128,58985.0,58968.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023532173,0.3608,58985.0,58968.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023532372,0.42726598,58985.0,58968.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023532573,0.3608,58985.0,58968.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1724023532769,0.3608,58985.0,58979.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023532969,0.3618,58985.0,58984.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1724023533363,0.3618,58985.0,58984.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1724023534168,0.3628,58985.0,58984.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1724023534764,0.7236,58985.0,58984.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1724023535773,0.782928,58985.0,58984.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1724023535975,1.691528,58985.0,58984.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1724023536383,1.691528,58985.0,58984.0,0.04973246]
["bitfinex-derivatives","BTCF0:USTF0",1724023536384,1.291528,58985.0,58984.0,0.04973246]
["bitfinex-derivatives","BTCF0:USTF0",1724023536581,0.118666,58980.0,58979.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724023536780,1.515966,58980.0,58979.0,0.17435416]
["bitfinex-derivatives","BTCF0:USTF0",1724023537076,2.34939871,58980.0,58966.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1724023537279,2.34939871,58980.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023537280,0.780945,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023537466,0.90670232,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023537667,1.689705,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023537880,1.686705,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023538076,1.62736,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023538476,0.7186,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023538774,1.62736,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023539172,1.22136,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023539484,1.68762332,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023539668,1.28862332,58968.0,58967.0,0.07944646]
["bitfinex-derivatives","BTCF0:USTF0",1724023539883,1.62336,58968.0,58967.0,0.08444646]
["bitfinex-derivatives","BTCF0:USTF0",1724023540078,1.68962332,58968.0,58967.0,0.08444646]
["bitfinex-derivatives","BTCF0:USTF0",1724023540271,1.62336,58968.0,58967.0,0.08444646]
["bitfinex-derivatives","BTCF0:USTF0",1724023540480,1.22336,58968.0,58967.0,0.08444646]
["bitfinex-derivatives","BTCF0:USTF0",1724023540871,1.62336,58968.0,58967.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1724023541071,1.22336,58968.0,58967.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1724023541776,0.7146,58968.0,58967.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1724023542370,0.7146,58968.0,58967.0,0.20059246]
["bitfinex-derivatives","BTCF0:USTF0",1724023542570,1e-06,58968.0,58967.0,1.58884446]
["bitfinex-derivatives","BTCF0:USTF0",1724023542771,3.8e-07,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023543283,3.8e-07,58973.0,58972.0,0.118682]
["bitfinex-derivatives","BTCF0:USTF0",1724023543476,3.8e-07,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023543984,0.00100038,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023545673,0.00100038,58973.0,58967.0,0.65572131]
["bitfinex-derivatives","BTCF0:USTF0",1724023545880,0.00100038,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023546178,0.00100038,58973.0,58972.0,0.420141]
["bitfinex-derivatives","BTCF0:USTF0",1724023546375,0.00100038,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023547286,0.00200038,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023548989,0.00100038,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023549287,0.00100038,58973.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023549509,0.3608,58971.0,58967.0,0.19584584]
["bitfinex-derivatives","BTCF0:USTF0",1724023549689,0.3608,58971.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023550487,0.3608,58971.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023550988,0.06626332,58972.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023550989,0.06626332,58972.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023551183,0.06626332,58972.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023551184,0.00200038,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023551984,0.00100038,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023552185,3.8e-07,58973.0,58967.0,0.55964684]
["bitfinex-derivatives","BTCF0:USTF0",1724023552392,0.001,58971.0,58967.0,0.50030084]
["bitfinex-derivatives","BTCF0:USTF0",1724023552597,0.001,58971.0,58967.0,0.49730084]
["bitfinex-derivatives","BTCF0:USTF0",1724023552887,0.001,58971.0,58970.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1724023553187,0.36080038,58973.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023553392,0.36180038,58973.0,58967.0,0.13950084]
["bitfinex-derivatives","BTCF0:USTF0",1724023553781,1e-08,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023553984,1e-08,58973.0,58972.0,0.130641]
["bitfinex-derivatives","BTCF0:USTF0",1724023554496,1e-08,58973.0,58967.0,0.14782489]
["bitfinex-derivatives","BTCF0:USTF0",1724023554497,1e-08,58973.0,58967.0,0.19884584]
["bitfinex-derivatives","BTCF0:USTF0",1724023554679,1e-08,58973.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023555092,1e-08,58973.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023555394,1e-08,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023555695,0.06626332,58974.0,58973.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1724023556282,0.36105438,58976.0,58973.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1724023557391,0.36105438,58976.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023557700,0.06651138,58972.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023557990,0.36105438,58976.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023557991,0.06651138,58971.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023558195,0.0850154,58974.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023558386,0.06652012,58969.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023558587,0.06652012,58968.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023558997,0.3608,58971.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023559596,0.4438154,58971.0,58967.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1724023560000,0.4438154,58971.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023560001,0.001,58968.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023560590,0.0840154,58969.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023561192,0.05374349,58968.0,58967.0,0.14050084]
["bitfinex-derivatives","BTCF0:USTF0",1724023561715,0.3618,58971.0,58967.0,0.50130084]
["bitfinex-derivatives","BTCF0:USTF0",1724023561716,0.001,58971.0,58967.0,0.50130084]
["bitfinex-derivatives","BTCF0:USTF0",1724023561900,0.08328836,58969.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023562090,0.05387769,58970.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023562294,0.001,58968.0,58967.0,0.50130084]
["bitfinex-derivatives","BTCF0:USTF0",1724023562492,0.001,58968.0,58967.0,0.76574684]
["bitfinex-derivatives","BTCF0:USTF0",1724023562993,0.0832954,58970.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023563591,0.0832954,58971.0,58970.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1724023564094,0.15341695,58975.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023564900,0.05344596,58975.0,58967.0,0.50747868]
["bitfinex-derivatives","BTCF0:USTF0",1724023565195,0.09998529,58971.0,58967.0,0.50747868]
["bitfinex-derivatives","BTCF0:USTF0",1724023565403,0.09998529,58971.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023565596,0.05344596,58970.0,58969.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1724023565800,0.002,58971.0,58969.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1724023566001,0.05344596,58970.0,58969.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1724023566199,0.05344596,58970.0,58969.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1724023566403,0.05344596,58970.0,58968.0,0.00831863]
["bitfinex-derivatives","BTCF0:USTF0",1724023566404,0.09998529,58972.0,58971.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1724023566703,0.09998529,58972.0,58971.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724023567498,0.05339904,58972.0,58971.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1724023567699,0.03488433,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023567899,0.00025438,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023568103,0.05341282,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023568399,0.0535229,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023568599,0.00025438,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023568803,0.05239246,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023569196,0.00025438,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023569392,0.00825438,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023569602,0.06039767,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023569800,0.00825438,58976.0,58975.0,1.118018]
["bitfinex-derivatives","BTCF0:USTF0",1724023570102,0.01425438,58976.0,58975.0,1.118018]
["bitfinex-derivatives","BTCF0:USTF0",1724023570295,0.09766101,58976.0,58975.0,1.118018]
["bitfinex-derivatives","BTCF0:USTF0",1724023570600,0.09766101,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023570902,0.08341244,58978.0,58975.0,1.61482125]
["bitfinex-derivatives","BTCF0:USTF0",1724023571214,0.06669514,58983.0,58977.0,0.315736]
["bitfinex-derivatives","BTCF0:USTF0",1724023571402,0.0719,59003.0,58985.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1724023571403,0.06671093,58986.0,58985.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1724023571607,0.0719,59003.0,58991.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1724023571608,0.08336892,58992.0,58991.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1724023571906,0.08336892,58993.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724023572102,0.08336892,58995.0,58992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724023572403,0.08336892,59005.0,59004.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724023572600,0.08336892,59010.0,59004.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724023572793,0.08336892,59011.0,59010.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1724023572994,0.08336892,59012.0,59010.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1724023573193,0.08336892,59012.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724023573595,0.00025438,59017.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724023573801,0.04928683,59016.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023574506,0.04928683,59016.0,59011.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1724023574704,0.08327871,59014.0,59011.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1724023575206,0.00025438,59017.0,59011.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1724023575207,0.08353309,59017.0,59011.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1724023575402,0.014,59012.0,59011.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1724023575903,0.08327871,59016.0,59011.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1724023576204,0.01425438,59017.0,59011.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1724023576205,0.014,59014.0,59011.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1724023576602,0.014,59014.0,59013.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724023576907,0.01425438,59017.0,59013.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724023576908,0.00025438,59017.0,59013.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724023577091,0.00025438,59017.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023577295,0.00025438,59017.0,59014.0,0.420099]
["bitfinex-derivatives","BTCF0:USTF0",1724023578697,0.00025438,59017.0,59016.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1724023579206,0.01425438,59017.0,59016.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1724023579800,0.02825438,59017.0,59016.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1724023580003,0.02825438,59017.0,59016.0,0.968617]
["bitfinex-derivatives","BTCF0:USTF0",1724023580192,0.02825438,59017.0,59016.0,0.969617]
["bitfinex-derivatives","BTCF0:USTF0",1724023583309,0.02825438,59017.0,59016.0,1.119617]
["bitfinex-derivatives","BTCF0:USTF0",1724023583600,0.08327871,59037.0,59018.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1724023583804,0.0809,59041.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023584009,0.0809,59041.0,59034.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023584702,0.0809,59041.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023585494,0.0949,59041.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023586196,0.0949,59041.0,59037.0,0.420075]
["bitfinex-derivatives","BTCF0:USTF0",1724023586401,0.0949,59041.0,59038.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1724023586995,0.0949,59041.0,59037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724023587204,0.014,59041.0,59040.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1724023587396,0.014,59041.0,59040.0,0.315673]
["bitfinex-derivatives","BTCF0:USTF0",1724023587807,0.00025415,59043.0,59042.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1724023587997,0.00025415,59043.0,59042.0,1.20963491]
["bitfinex-derivatives","BTCF0:USTF0",1724023588206,0.08327871,59061.0,59048.0,0.059264]
["bitfinex-derivatives","BTCF0:USTF0",1724023588512,0.14252971,59062.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023588701,0.14252971,59062.0,59050.0,0.420063]
["bitfinex-derivatives","BTCF0:USTF0",1724023588902,0.08327871,59063.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023589102,0.08327871,59064.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023589304,0.08327871,59064.0,59055.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724023589305,0.00025415,59062.0,59055.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724023589507,0.00025415,59062.0,59061.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1724023589713,0.00025415,59062.0,59061.0,0.420052]
["bitfinex-derivatives","BTCF0:USTF0",1724023590203,0.00025415,59062.0,59061.0,0.476852]
["bitfinex-derivatives","BTCF0:USTF0",1724023590705,0.00025415,59062.0,59061.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1724023591310,0.00025415,59062.0,59061.0,0.476852]
["bitfinex-derivatives","BTCF0:USTF0",1724023591802,0.00625415,59062.0,59061.0,0.477852]
["bitfinex-derivatives","BTCF0:USTF0",1724023592210,0.00625415,59062.0,59061.0,0.734252]
["bitfinex-derivatives","BTCF0:USTF0",1724023593414,0.00625415,59062.0,59061.0,0.735252]
["bitfinex-derivatives","BTCF0:USTF0",1724023593809,0.00625415,59062.0,59061.0,0.734252]
["bitfinex-derivatives","BTCF0:USTF0",1724023594107,0.00625415,59062.0,59061.0,0.735252]
["bitfinex-derivatives","BTCF0:USTF0",1724023596609,0.00625415,59062.0,59061.0,0.67598574]
["bitfinex-derivatives","BTCF0:USTF0",1724023596910,0.57346515,59062.0,59051.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023597109,0.3608,59052.0,59051.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023598014,0.3608,59052.0,59039.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023598207,0.420061,59052.0,59051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023598408,0.059262,59051.0,59039.0,0.315674]
["bitfinex-derivatives","BTCF0:USTF0",1724023599111,0.3608,59052.0,59039.0,0.31592815]
["bitfinex-derivatives","BTCF0:USTF0",1724023599112,0.059264,59050.0,59039.0,0.31592815]
["bitfinex-derivatives","BTCF0:USTF0",1724023599315,0.059264,59050.0,59039.0,0.32617321]
["bitfinex-derivatives","BTCF0:USTF0",1724023599518,0.44407871,59052.0,59039.0,0.26689921]
["bitfinex-derivatives","BTCF0:USTF0",1724023599818,0.08327871,59051.0,59039.0,0.25665415]
["bitfinex-derivatives","BTCF0:USTF0",1724023600007,0.08327871,59050.0,59039.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023600210,0.08327871,59050.0,59019.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1724023600211,0.44407871,59042.0,59019.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1724023600511,0.3608,59034.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023601113,0.08327871,59033.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023601523,0.08327871,59033.0,59024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724023602210,0.08327871,59032.0,59024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724023603620,0.08327871,59032.0,59024.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724023603818,0.08327871,59032.0,59024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724023604619,0.08327871,59033.0,59024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724023605014,0.08327871,59033.0,59026.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023605214,0.08327871,59032.0,59026.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023605408,0.08327871,59033.0,59028.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1724023605620,0.08327871,59033.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023606121,0.08327871,59033.0,59032.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023606417,0.08353286,59034.0,59032.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023606620,0.002,59033.0,59032.0,0.315681]
["bitfinex-derivatives","BTCF0:USTF0",1724023607219,0.08353286,59034.0,59033.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1724023607421,0.08353286,59034.0,59033.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1724023607616,0.08353286,59034.0,59033.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724023607617,0.00025415,59034.0,59033.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1724023607920,0.00025415,59034.0,59033.0,0.26485612]
["bitfinex-derivatives","BTCF0:USTF0",1724023608116,0.08353286,59034.0,59033.0,0.26485612]
["bitfinex-derivatives","BTCF0:USTF0",1724023608317,0.08353286,59034.0,59033.0,0.77305612]
["bitfinex-derivatives","BTCF0:USTF0",1724023608621,0.00525415,59034.0,59033.0,0.77305612]
["bitfinex-derivatives","BTCF0:USTF0",1724023609138,0.08853286,59034.0,59033.0,0.26485612]
["bitfinex-derivatives","BTCF0:USTF0",1724023609325,0.08853286,59034.0,59033.0,0.77305612]
["bitfinex-derivatives","BTCF0:USTF0",1724023609326,0.09053286,59034.0,59033.0,0.77305612]
["bitfinex-derivatives","BTCF0:USTF0",1724023609531,0.09053286,59034.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023609733,0.08327871,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023610039,0.04620954,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023610929,0.05120954,59032.0,59031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023612137,0.05100915,59032.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023612336,0.09969298,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023613131,0.15897598,59030.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023613332,0.08308593,59025.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023613537,0.08308593,59027.0,59026.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1724023613733,0.003,59032.0,59026.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1724023613734,0.08308593,59028.0,59026.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1724023613934,0.08308593,59027.0,59024.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1724023614139,0.09969298,59033.0,59024.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1724023614140,0.08308593,59026.0,59024.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1724023614746,0.08308593,59026.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023615132,0.08308593,59027.0,59024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023615329,0.3608,59026.0,59023.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023615530,0.05929,59023.0,59010.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1724023615730,0.44385042,59020.0,59010.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1724023615942,0.08305042,59018.0,59010.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1724023616134,0.08305042,59018.0,59010.0,0.32605896]
["bitfinex-derivatives","BTCF0:USTF0",1724023616639,0.08105042,59018.0,59010.0,0.01035696]
["bitfinex-derivatives","BTCF0:USTF0",1724023616836,0.08105042,59018.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023616837,0.059304,59009.0,59008.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023617444,0.0781,59011.0,59010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023617833,0.12215636,59011.0,59010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023618044,0.12215636,59011.0,59010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023618247,0.12215636,59011.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023618248,0.059304,59009.0,58995.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023618541,0.3608,59004.0,58995.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023618740,0.05931,59003.0,58995.0,0.26676415]
["bitfinex-derivatives","BTCF0:USTF0",1724023618942,0.3608,59004.0,58988.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1724023619459,0.00025415,59002.0,58990.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023619745,0.00025415,59002.0,58995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023619958,0.420117,58996.0,58995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023620246,0.420117,58996.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023620247,1.28036078,58996.0,58988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724023620543,1.2373,58996.0,58988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724023621132,1.2483,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023622133,1.385417,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023622337,1.385417,58996.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023622540,1.399417,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023622844,0.3858,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023623042,1.353637,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023623442,1.350637,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023623939,0.059322,58992.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023624145,0.3608,58989.0,58988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023624339,0.3608,58989.0,58977.0,0.01059417]
["bitfinex-derivatives","BTCF0:USTF0",1724023624550,0.3608,58989.0,58986.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1724023624753,0.3608,58989.0,58981.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1724023624754,0.36105415,58989.0,58981.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1724023624941,0.36105415,58989.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023625545,0.8787,58995.0,58994.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1724023625740,0.028,58996.0,58994.0,0.315719]
["bitfinex-derivatives","BTCF0:USTF0",1724023626142,0.014,58996.0,58994.0,0.315719]
["bitfinex-derivatives","BTCF0:USTF0",1724023626448,0.3608,59002.0,58994.0,0.315719]
["bitfinex-derivatives","BTCF0:USTF0",1724023626651,0.3608,59002.0,58994.0,0.25638496]
["bitfinex-derivatives","BTCF0:USTF0",1724023627047,0.014,58995.0,58994.0,0.31570396]
["bitfinex-derivatives","BTCF0:USTF0",1724023627839,0.014,58995.0,58994.0,0.82422396]
["bitfinex-derivatives","BTCF0:USTF0",1724023628440,0.014,58995.0,58994.0,1.22422396]
["bitfinex-derivatives","BTCF0:USTF0",1724023628639,0.004,58996.0,58995.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1724023629255,0.3678,59002.0,58995.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1724023629445,0.3608,59002.0,58995.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1724023630042,0.001,58996.0,58995.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1724023630249,0.001,58996.0,58995.0,0.068318]
["bitfinex-derivatives","BTCF0:USTF0",1724023630449,0.060317,58996.0,58995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724023630755,0.50852,58995.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023630953,0.3608,58983.0,58974.0,0.62736208]
["bitfinex-derivatives","BTCF0:USTF0",1724023631142,0.0001486,58982.0,58974.0,0.62736208]
["bitfinex-derivatives","BTCF0:USTF0",1724023631351,0.0001486,58982.0,58981.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1724023631555,0.06616688,58994.0,58990.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1724023631752,0.3608,59000.0,58988.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023631753,0.00025415,58993.0,58988.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023631947,0.00025415,58993.0,58975.0,0.35231809]
["bitfinex-derivatives","BTCF0:USTF0",1724023631948,0.3608,58991.0,58981.0,0.420132]
["bitfinex-derivatives","BTCF0:USTF0",1724023632261,0.3608,58991.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023632445,0.3558,58991.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023632642,0.3508,58991.0,58989.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1724023633559,0.3508,58991.0,58974.0,0.37096208]
["bitfinex-derivatives","BTCF0:USTF0",1724023633560,0.059325,58988.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023633753,0.2392,58990.0,58975.0,0.01023186]
["bitfinex-derivatives","BTCF0:USTF0",1724023633943,0.2392,58990.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023634557,0.2392,58990.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023634950,0.3608,58986.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023635257,0.059333,58980.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023635456,0.059329,58985.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023635656,0.059329,58985.0,58975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724023635962,0.059329,58985.0,58975.0,0.32340814]
["bitfinex-derivatives","BTCF0:USTF0",1724023636254,0.8765,58985.0,58975.0,0.32040814]
["bitfinex-derivatives","BTCF0:USTF0",1724023636443,0.8765,58985.0,58967.0,0.07960627]
["bitfinex-derivatives","BTCF0:USTF0",1724023636444,0.05934,58974.0,58967.0,0.07960627]
["bitfinex-derivatives","BTCF0:USTF0",1724023636647,0.3608,58971.0,58967.0,0.07960627]
["bitfinex-derivatives","BTCF0:USTF0",1724023637245,0.059345,58968.0,58967.0,0.07960627]
["bitfinex-derivatives","BTCF0:USTF0",1724023637557,0.3608,58969.0,58960.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023637756,0.3608,58962.0,58960.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023637957,0.3608,58962.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023638352,0.3568,58962.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023638555,0.00015275,58961.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023638750,0.35495275,58962.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023638957,0.35595275,58962.0,58960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724023639654,0.001,58961.0,58957.0,0.32212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023639846,0.001,58961.0,58959.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023640051,0.001,58961.0,58960.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1724023640360,0.001,58962.0,58960.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1724023640361,0.002,58962.0,58961.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1724023641663,0.001,58962.0,58961.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1724023641859,0.001,58962.0,58957.0,0.31912121]
["bitfinex-derivatives","BTCF0:USTF0",1724023642057,0.001,58961.0,58960.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1724023642468,0.3608,58963.0,58960.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1724023642469,0.001,58962.0,58961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023642858,0.002,58962.0,58961.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1724023643258,0.001,58962.0,58961.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1724023644460,0.001,58962.0,58960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724023644761,0.001,58962.0,58961.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1724023644964,0.05679384,58970.0,58961.0,1.088912]
["bitfinex-derivatives","BTCF0:USTF0",1724023645165,0.00025437,58975.0,58961.0,1.088912]
["bitfinex-derivatives","BTCF0:USTF0",1724023645166,0.06626947,58972.0,58969.0,0.676543]
["bitfinex-derivatives","BTCF0:USTF0",1724023645355,0.05000288,58975.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023645553,0.05000288,58975.0,58974.0,0.459339]
["bitfinex-derivatives","BTCF0:USTF0",1724023645755,0.00025437,58975.0,58974.0,0.968019]
["bitfinex-derivatives","BTCF0:USTF0",1724023646468,0.00625437,58975.0,58974.0,1.128019]
["bitfinex-derivatives","BTCF0:USTF0",1724023646767,0.01325437,58975.0,58974.0,1.139019]
["bitfinex-derivatives","BTCF0:USTF0",1724023647660,0.01325437,58975.0,58974.0,1.14915046]
["bitfinex-derivatives","BTCF0:USTF0",1724023652172,0.06626947,58983.0,58976.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1724023652361,0.06626947,58984.0,58982.0,0.978]
["bitfinex-derivatives","BTCF0:USTF0",1724023652562,0.06626947,58986.0,58985.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1724023652765,0.06626947,58988.0,58987.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1724023652962,0.0817,59002.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023652963,0.06626947,58989.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023653159,0.06645288,58989.0,58988.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1724023653365,0.06645288,58989.0,58988.0,0.676525]
["bitfinex-derivatives","BTCF0:USTF0",1724023654265,0.06645288,58990.0,58989.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1724023654972,0.014,58989.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023655168,0.014,58989.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023655472,0.06642251,58986.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023655775,0.06642251,58986.0,58982.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023655776,0.06642251,58985.0,58982.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023655975,0.06642251,58984.0,58982.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023656571,0.06642251,58984.0,58982.0,5.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724023656776,0.3688,58986.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023657068,0.06643555,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023657273,0.008,58986.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724023657274,0.06643555,58985.0,58983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724023657486,0.08843555,58986.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023657667,0.06643555,58985.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023658071,0.022,58986.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023658072,0.3828,58986.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023658469,0.014,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023658777,0.028,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023659171,0.014,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023660071,0.014,58985.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023661477,0.014,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023661669,0.073329,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023661870,1.03588715,58984.0,58983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023662074,0.51328715,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023662377,0.21298013,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023662675,1.13558013,58984.0,58983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023662978,1.07625113,58984.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023663183,0.0831397,58979.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023663370,0.1599,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023663573,0.6038397,58978.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023663770,0.06652971,58972.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023663967,0.06652971,58971.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023664173,0.06652971,58970.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023665574,0.06652971,58970.0,58968.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1724023666181,0.06652971,58970.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023666390,0.0831397,58974.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023666684,0.0831397,58973.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023667269,0.06650771,58969.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023667780,0.06650771,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023667973,0.06650771,58969.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023668174,0.06650771,58970.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023668370,0.06650771,58970.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023668572,0.06650771,58970.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023668779,0.06650771,58970.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023669379,0.06650771,58970.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023669683,0.06650771,58970.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023670391,0.928904,58969.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023670572,0.928904,58969.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023670776,0.3608,58958.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023670976,0.420155,58958.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023671277,0.3608,58958.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023671480,0.3588,58958.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023671678,0.3588,58958.0,58957.0,0.32412121]
["bitfinex-derivatives","BTCF0:USTF0",1724023672282,0.3608,58958.0,58957.0,0.32712121]
["bitfinex-derivatives","BTCF0:USTF0",1724023672485,0.3608,58958.0,58957.0,0.38647721]
["bitfinex-derivatives","BTCF0:USTF0",1724023672984,0.002,58958.0,58957.0,1.00367721]
["bitfinex-derivatives","BTCF0:USTF0",1724023673284,0.3628,58958.0,58957.0,0.58352121]
["bitfinex-derivatives","BTCF0:USTF0",1724023673489,0.002,58958.0,58957.0,0.32712121]
["bitfinex-derivatives","BTCF0:USTF0",1724023673783,0.3628,58958.0,58957.0,0.32712121]
["bitfinex-derivatives","BTCF0:USTF0",1724023674679,0.002,58958.0,58957.0,1.00367721]
["bitfinex-derivatives","BTCF0:USTF0",1724023676487,0.002,58958.0,58957.0,0.95247721]
["bitfinex-derivatives","BTCF0:USTF0",1724023677076,0.002,58958.0,58957.0,1.86131721]
["bitfinex-derivatives","BTCF0:USTF0",1724023677276,0.00025437,58963.0,58957.0,1.86131721]
["bitfinex-derivatives","BTCF0:USTF0",1724023677277,0.00025437,58963.0,58962.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1724023678185,0.00025437,58963.0,58962.0,1.098951]
["bitfinex-derivatives","BTCF0:USTF0",1724023678409,0.06650839,58968.0,58967.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1724023678578,0.06650839,58968.0,58967.0,0.264546]
["bitfinex-derivatives","BTCF0:USTF0",1724023678982,0.3258,58973.0,58972.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1724023679178,0.46049298,58981.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023679179,0.09969298,58978.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023679381,0.03923864,58977.0,58975.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023679582,0.03923864,58976.0,58975.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023679882,0.03923864,58978.0,58975.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023680191,0.03923864,58977.0,58975.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023680486,0.03923864,58976.0,58975.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023680987,0.03923864,58978.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023681175,0.08338158,58975.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023681376,0.08338158,58976.0,58974.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1724023681986,0.08338158,58976.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023682188,0.08338158,58977.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023682786,0.08338158,58977.0,58971.0,0.264542]
["bitfinex-derivatives","BTCF0:USTF0",1724023682990,0.09538158,58976.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023683383,0.08338158,58976.0,58975.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1724023683782,0.013,58977.0,58975.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1724023683783,0.09638158,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023684192,0.013,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023684893,0.009,58977.0,58971.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724023685083,0.009,58977.0,58976.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1724023685479,0.00025437,58982.0,58978.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1724023685683,0.03895298,58981.0,58978.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1724023688393,0.05295298,58981.0,58978.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1724023688586,0.03895298,58980.0,58978.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1724023688784,0.3748,58981.0,58979.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1724023688987,0.03894807,58980.0,58979.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1724023690193,0.05294784,58980.0,58979.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1724023691486,0.05294784,58980.0,58979.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1724023691692,0.06694784,58980.0,58979.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1724023693691,0.06694784,58980.0,58975.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023693692,0.06694784,58980.0,58974.0,0.01043417]
["bitfinex-derivatives","BTCF0:USTF0",1724023693893,0.08334857,58976.0,58971.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1724023694194,0.08334857,58975.0,58971.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1724023694590,0.08334857,58975.0,58970.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023694788,0.08334857,58975.0,58970.0,0.16025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023694988,0.14268757,58975.0,58970.0,0.01061689]
["bitfinex-derivatives","BTCF0:USTF0",1724023695307,0.059341,58972.0,58971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023695500,0.60483252,58972.0,58957.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1724023695695,0.60483252,58972.0,58958.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023695696,0.06666257,58960.0,58958.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023695895,0.06666257,58961.0,58959.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1724023696201,0.06666257,58962.0,58959.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1724023696498,0.06666257,58961.0,58959.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1724023696698,0.06666257,58961.0,58958.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023697004,0.06391694,58962.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023697199,0.00025437,58966.0,58961.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023697402,0.009,58972.0,58965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023697609,0.009,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023697990,0.009,58972.0,58971.0,1.488862]
["bitfinex-derivatives","BTCF0:USTF0",1724023698400,0.009,58972.0,58971.0,1.088862]
["bitfinex-derivatives","BTCF0:USTF0",1724023698597,0.08332821,58976.0,58971.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1724023698801,0.08358258,58977.0,58975.0,0.264538]
["bitfinex-derivatives","BTCF0:USTF0",1724023699124,0.08358258,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023699407,0.08358258,58977.0,58976.0,0.209337]
["bitfinex-derivatives","BTCF0:USTF0",1724023699606,0.00025437,58977.0,58976.0,0.718017]
["bitfinex-derivatives","BTCF0:USTF0",1724023700006,0.01325437,58977.0,58976.0,0.718017]
["bitfinex-derivatives","BTCF0:USTF0",1724023700402,0.00025437,58977.0,58976.0,0.718017]
["bitfinex-derivatives","BTCF0:USTF0",1724023700608,0.01425437,58977.0,58976.0,0.719017]
["bitfinex-derivatives","BTCF0:USTF0",1724023700902,0.01425437,58977.0,58976.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1724023701105,0.02725437,58977.0,58976.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1724023702308,0.02725437,58977.0,58976.0,0.503437]
["bitfinex-derivatives","BTCF0:USTF0",1724023703209,0.02725437,58977.0,58976.0,0.422137]
["bitfinex-derivatives","BTCF0:USTF0",1724023704814,0.02725437,58977.0,58976.0,1.090817]
["bitfinex-derivatives","BTCF0:USTF0",1724023707301,0.02725437,58977.0,58976.0,1.490817]
["bitfinex-derivatives","BTCF0:USTF0",1724023708003,0.11058258,58977.0,58976.0,1.490817]
["bitfinex-derivatives","BTCF0:USTF0",1724023708321,0.11158258,58977.0,58976.0,1.089817]
["bitfinex-derivatives","BTCF0:USTF0",1724023708813,0.02825437,58977.0,58976.0,1.089817]
["bitfinex-derivatives","BTCF0:USTF0",1724023709002,0.02825437,58977.0,58976.0,0.220337]
["bitfinex-derivatives","BTCF0:USTF0",1724023709511,0.02825437,58977.0,58976.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1724023711718,0.11168019,58977.0,58976.0,0.219337]
["bitfinex-derivatives","BTCF0:USTF0",1724023712721,0.02825437,58977.0,58976.0,0.728017]
["bitfinex-derivatives","BTCF0:USTF0",1724023712913,0.08342582,58979.0,58978.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1724023713109,0.08342582,58980.0,58979.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1724023713304,0.08342582,58981.0,58980.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1724023713511,0.08342582,58981.0,58980.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1724023715023,0.09742582,58981.0,58980.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1724023715515,0.11042582,58981.0,58980.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1724023715713,0.027,58981.0,58980.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1724023715915,0.06602728,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023716112,0.06602728,58981.0,58980.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1724023719220,0.06602728,58981.0,58980.0,0.1515441]
["bitfinex-derivatives","BTCF0:USTF0",1724023719420,0.06602728,58981.0,58980.0,0.2108771]
["bitfinex-derivatives","BTCF0:USTF0",1724023719623,0.05202728,58981.0,58980.0,0.2108771]
["bitfinex-derivatives","BTCF0:USTF0",1724023719817,0.06102728,58981.0,58980.0,0.2118771]
["bitfinex-derivatives","BTCF0:USTF0",1724023720017,0.10540189,58981.0,58980.0,0.2118771]
["bitfinex-derivatives","BTCF0:USTF0",1724023720612,0.009,58981.0,58980.0,0.2118771]
["bitfinex-derivatives","BTCF0:USTF0",1724023720814,0.022,58981.0,58980.0,0.2118771]
["bitfinex-derivatives","BTCF0:USTF0",1724023722921,0.08225069,58993.0,58981.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1724023723115,0.05689293,59004.0,58992.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1724023723315,0.1748,59017.0,59003.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724023723316,0.0833245,59008.0,59003.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724023723621,0.1748,59017.0,59007.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023723622,0.0833245,59014.0,59007.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023723818,0.0833245,59014.0,59013.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023724125,0.0833245,59014.0,59008.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023724126,0.3608,59014.0,59008.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023724621,0.3608,59009.0,59008.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023726222,0.3698,59009.0,59008.0,0.00125437]
["bitfinex-derivatives","BTCF0:USTF0",1724023726527,0.3698,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023727034,0.3618,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023728025,0.001,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023730818,0.001,59009.0,59008.0,0.06155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023735425,0.001,59009.0,59008.0,0.23155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023736219,0.001,59009.0,59008.0,0.06155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023738630,0.3618,59009.0,59008.0,0.06155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023739118,0.3618,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023739323,0.001,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023739718,0.3618,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023740035,0.001,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023740435,0.001,59009.0,59008.0,0.06155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023742533,0.3618,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023743532,4.4768,59009.0,59008.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724023745132,4.4768,59009.0,59008.0,0.06155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023747523,3.6682,59009.0,59008.0,0.06155937]
["bitfinex-derivatives","BTCF0:USTF0",1724023747731,3.6682,59009.0,59008.0,0.38905937]
["bitfinex-derivatives","BTCF0:USTF0",1724023748531,3.6682,59009.0,59008.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1724023748829,3.6682,59009.0,59008.0,1.29745937]
["bitfinex-derivatives","BTCF0:USTF0",1724023749542,3.6682,59009.0,59008.0,0.89745937]
["bitfinex-derivatives","BTCF0:USTF0",1724023749755,3.6682,59009.0,59008.0,1.29745937]
["bitfinex-derivatives","BTCF0:USTF0",1724023750135,3.6682,59009.0,59008.0,1.53473937]
["bitfinex-derivatives","BTCF0:USTF0",1724023750136,3.3513,59009.0,59008.0,1.53473937]
["bitfinex-derivatives","BTCF0:USTF0",1724023750639,2.9035,59009.0,59008.0,1.66135779]
["bitfinex-derivatives","BTCF0:USTF0",1724023750839,2.8935,59009.0,59008.0,1.85636436]
["bitfinex-derivatives","BTCF0:USTF0",1724023751032,2.8935,59009.0,59008.0,1.72974594]
["bitfinex-derivatives","BTCF0:USTF0",1724023751229,2.8935,59009.0,59008.0,1.79736505]
["bitfinex-derivatives","BTCF0:USTF0",1724023751624,2.8935,59009.0,59008.0,1.73806005]
["bitfinex-derivatives","BTCF0:USTF0",1724023752029,2.8935,59009.0,59008.0,1.33806005]
["bitfinex-derivatives","BTCF0:USTF0",1724023752233,2.8935,59009.0,59008.0,0.54465348]
["bitfinex-derivatives","BTCF0:USTF0",1724023752736,2.8935,59009.0,59008.0,1.05305348]
["bitfinex-derivatives","BTCF0:USTF0",1724023753127,2.8935,59009.0,59008.0,0.46215348]
["bitfinex-derivatives","BTCF0:USTF0",1724023754033,2.8935,59009.0,59008.0,0.31215348]
["bitfinex-derivatives","BTCF0:USTF0",1724023755732,2.8955,59009.0,59008.0,0.30515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023755936,2.8975,59009.0,59008.0,0.30515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023756236,2.4497,59009.0,59008.0,0.52586794]
["bitfinex-derivatives","BTCF0:USTF0",1724023756541,2.4497,59009.0,59008.0,0.52587209]
["bitfinex-derivatives","BTCF0:USTF0",1724023756841,2.4497,59009.0,59008.0,0.30515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023758140,2.4497,59009.0,59008.0,0.44515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023759936,2.0019,59009.0,59008.0,0.44515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023760343,2.0019,59009.0,59008.0,0.95355348]
["bitfinex-derivatives","BTCF0:USTF0",1724023760737,2.0019,59009.0,59008.0,0.44515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023761249,1.9999,59009.0,59008.0,0.44715348]
["bitfinex-derivatives","BTCF0:USTF0",1724023761852,1.9979,59009.0,59008.0,0.49987924]
["bitfinex-derivatives","BTCF0:USTF0",1724023762842,1.9979,59009.0,59008.0,0.44915348]
["bitfinex-derivatives","BTCF0:USTF0",1724023764148,1.9979,59009.0,59008.0,0.49987952]
["bitfinex-derivatives","BTCF0:USTF0",1724023764340,1.9979,59009.0,59008.0,0.44915348]
["bitfinex-derivatives","BTCF0:USTF0",1724023765749,1.99076422,59009.0,59008.0,0.44915348]
["bitfinex-derivatives","BTCF0:USTF0",1724023766142,1.52672812,59009.0,59008.0,0.49988146]
["bitfinex-derivatives","BTCF0:USTF0",1724023766340,1.52672812,59009.0,59008.0,0.44915348]
["bitfinex-derivatives","BTCF0:USTF0",1724023769844,1.52672812,59009.0,59008.0,0.30915348]
["bitfinex-derivatives","BTCF0:USTF0",1724023771249,1.52672812,59009.0,59008.0,0.30715348]
["bitfinex-derivatives","BTCF0:USTF0",1724023771453,1.52772812,59009.0,59008.0,0.30515348]
["bitfinex-derivatives","BTCF0:USTF0",1724023772046,1.52672812,59009.0,59008.0,0.30615348]
["bitfinex-derivatives","BTCF0:USTF0",1724023772549,1.52672812,59009.0,59008.0,0.06787348]
["bitfinex-derivatives","BTCF0:USTF0",1724023772847,1.52672812,59009.0,59008.0,0.06887348]
["bitfinex-derivatives","BTCF0:USTF0",1724023773566,1.52672812,59009.0,59008.0,0.00956848]
["bitfinex-derivatives","BTCF0:USTF0",1724023774656,1.52672812,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023774958,1.52972812,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023775351,1.53072812,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023776358,1.59743683,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023776563,1.59543683,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023776750,1.59843683,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023779960,1.95923683,59009.0,59008.0,0.00856848]
["bitfinex-derivatives","BTCF0:USTF0",1724023780159,1.89252812,59009.0,59008.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023780461,1.95183212,59009.0,59008.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023780966,1.98367326,59009.0,59008.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724023781257,0.059306,59007.0,59006.0,0.01054041]
["bitfinex-derivatives","BTCF0:USTF0",1724023781463,0.09114714,59007.0,59000.0,0.00844632]
["bitfinex-derivatives","BTCF0:USTF0",1724023781677,0.3608,59001.0,58998.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023781863,0.06676031,59000.0,58998.0,0.25594451]
["bitfinex-derivatives","BTCF0:USTF0",1724023782253,0.06676031,59000.0,58998.0,0.26453999]
["bitfinex-derivatives","BTCF0:USTF0",1724023782659,0.06676031,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023783163,0.06676031,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023783565,0.06676031,59001.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023783864,0.06676031,59002.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023784459,0.001,59001.0,59000.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1724023785958,0.001,59001.0,59000.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1724023786872,0.002,59001.0,59000.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1724023789164,0.3628,59001.0,59000.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1724023789460,0.87128,59001.0,59000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724023789667,0.87128,59001.0,58993.0,0.20545437]
["bitfinex-derivatives","BTCF0:USTF0",1724023789668,1.33804031,59001.0,58993.0,0.20545437]
["bitfinex-derivatives","BTCF0:USTF0",1724023789966,0.05000028,58998.0,58996.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1724023790169,0.05000028,58998.0,58996.0,0.00863462]
["bitfinex-derivatives","BTCF0:USTF0",1724023790366,0.05000028,58998.0,58997.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1724023791370,0.05000028,58999.0,58998.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1724023791673,1.57923742,59001.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023791863,1.57771742,59001.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023792463,1.57671742,59001.0,58999.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1724023792660,0.62176635,59001.0,59000.0,0.264513]
["bitfinex-derivatives","BTCF0:USTF0",1724023792870,0.03440257,59007.0,59000.0,0.65192033]
["bitfinex-derivatives","BTCF0:USTF0",1724023793063,0.5406,59021.0,59006.0,0.61674451]
["bitfinex-derivatives","BTCF0:USTF0",1724023793064,0.0162753,59014.0,59006.0,0.61674451]
["bitfinex-derivatives","BTCF0:USTF0",1724023793261,0.0162753,59014.0,59013.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724023794059,0.00025437,59019.0,59013.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724023794273,0.00025437,59019.0,59018.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023795072,0.08345055,59027.0,59018.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1724023795269,0.08345055,59029.0,59025.0,0.264487]
["bitfinex-derivatives","BTCF0:USTF0",1724023795576,0.08345055,59034.0,59025.0,0.27281917]
["bitfinex-derivatives","BTCF0:USTF0",1724023795763,0.1791,59035.0,59025.0,0.21353217]
["bitfinex-derivatives","BTCF0:USTF0",1724023795966,0.3608,59034.0,59025.0,0.21353217]
["bitfinex-derivatives","BTCF0:USTF0",1724023796166,0.44425055,59034.0,59025.0,0.21353217]
["bitfinex-derivatives","BTCF0:USTF0",1724023796574,0.44425055,59034.0,59024.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023796770,0.08345055,59032.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023797069,0.45825055,59034.0,59026.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023797269,0.45825055,59034.0,59025.0,0.00940447]
["bitfinex-derivatives","BTCF0:USTF0",1724023797270,0.45825055,59034.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023797473,0.08345055,59032.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023797775,0.014,59027.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023798473,0.08345055,59029.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023798773,0.08345055,59030.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023798970,0.014,59027.0,59025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023799175,0.014,59027.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023799960,0.014,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023800375,0.52224,59027.0,59026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023800567,0.52224,59027.0,59019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724023800568,0.50824,59026.0,59019.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724023800767,0.3608,59021.0,59013.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023800992,0.2607,59020.0,59008.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023801275,0.3608,59014.0,59008.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023801574,0.3608,59014.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023802264,0.3608,59014.0,59008.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023802466,0.3608,59014.0,59007.0,0.01007593]
["bitfinex-derivatives","BTCF0:USTF0",1724023802467,0.3608,59009.0,59007.0,0.01007593]
["bitfinex-derivatives","BTCF0:USTF0",1724023802666,0.3608,59009.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023803070,0.3608,59014.0,59005.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724023803272,0.3648,59014.0,59005.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724023803783,0.3688,59014.0,59005.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724023804078,0.3648,59014.0,59005.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724023804275,0.3608,59014.0,59005.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724023804572,0.3608,59014.0,59005.0,0.37116516]
["bitfinex-derivatives","BTCF0:USTF0",1724023804774,1.2373,59014.0,59005.0,0.37116516]
["bitfinex-derivatives","BTCF0:USTF0",1724023805076,1.2373,59014.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023805077,0.3608,59009.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023805985,0.3608,59007.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023806369,0.69104,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023806680,0.1826,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023806973,1.09104,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023807568,1.09104,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023807974,1.09104,59006.0,59005.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023808176,1.09104,59006.0,59005.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023809076,1.09104,59006.0,58993.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1724023809266,0.3608,59001.0,58993.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1724023810480,0.3608,59001.0,58993.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724023811473,0.3608,59001.0,58993.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1724023811672,0.3618,59001.0,58993.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1724023812186,0.3618,59001.0,58993.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724023812374,0.3628,59001.0,58993.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724023813375,0.3618,59001.0,58993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724023813576,0.3608,59001.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023813776,0.3608,59001.0,58993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023814180,0.3608,59001.0,58993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023814376,0.1430157,59003.0,58993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023814678,0.1430157,59003.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023814679,0.3608,59001.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023814884,0.3608,59001.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023815273,0.3608,58996.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023815675,0.86932,58996.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023815882,0.50852,58995.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023816374,0.50852,58994.0,58993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023816779,0.90852,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023816983,0.90852,58994.0,58991.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023816984,0.50852,58994.0,58991.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023817171,0.3608,58992.0,58982.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1724023817367,0.3608,58984.0,58982.0,0.06955645]
["bitfinex-derivatives","BTCF0:USTF0",1724023818081,0.3598,58984.0,58983.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1724023819577,0.3598,58984.0,58982.0,0.01022645]
["bitfinex-derivatives","BTCF0:USTF0",1724023819876,0.3598,58984.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023820082,0.0885,58983.0,58982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023820387,0.0885,58983.0,58982.0,0.01450716]
["bitfinex-derivatives","BTCF0:USTF0",1724023820588,0.0885,58983.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023820986,0.0885,58983.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023821287,0.0885,58983.0,58978.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1724023821483,0.0985,58983.0,58978.0,0.00974307]
["bitfinex-derivatives","BTCF0:USTF0",1724023821782,0.3608,58979.0,58978.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023822673,0.3608,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023822878,0.420134,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023823583,0.431134,58979.0,58978.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023823783,1.339774,58979.0,58978.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023824881,1.350774,58979.0,58978.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023825084,0.059336,58978.0,58975.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1724023825387,0.059336,58978.0,58964.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1724023825388,0.36093693,58977.0,58964.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1724023825682,0.3608,58966.0,58964.0,0.01055843]
["bitfinex-derivatives","BTCF0:USTF0",1724023825882,0.3608,58966.0,58961.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724023826088,0.3608,58966.0,58965.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1724023827285,0.86956,58966.0,58964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724023827486,0.86956,58966.0,58961.0,0.01053158]
["bitfinex-derivatives","BTCF0:USTF0",1724023827487,0.0836,58965.0,58961.0,0.01053158]
["bitfinex-derivatives","BTCF0:USTF0",1724023827791,0.0836,58965.0,58959.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1724023827978,0.0786,58965.0,58959.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1724023828178,0.3608,58966.0,58957.0,0.32238496]
["bitfinex-derivatives","BTCF0:USTF0",1724023828396,0.00025439,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023828594,0.00025439,58969.0,58968.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023828786,0.00025439,58969.0,58964.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724023828787,0.36105439,58969.0,58964.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724023829088,0.36105439,58969.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023829488,0.36105439,58969.0,58966.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1724023829791,0.36105439,58969.0,58964.0,0.01037325]
["bitfinex-derivatives","BTCF0:USTF0",1724023830096,0.36105439,58969.0,58965.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1724023830391,0.36205439,58969.0,58962.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1724023830583,0.36205439,58969.0,58961.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1724023830584,0.36205439,58969.0,58961.0,0.01055919]
["bitfinex-derivatives","BTCF0:USTF0",1724023830776,0.3608,58962.0,58951.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023830991,0.420151,58962.0,58951.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023831187,0.3608,58962.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023831487,0.3608,58962.0,58956.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023831791,0.3608,58962.0,58957.0,0.32264332]
["bitfinex-derivatives","BTCF0:USTF0",1724023833289,0.3628,58962.0,58957.0,0.32964332]
["bitfinex-derivatives","BTCF0:USTF0",1724023834092,0.3628,58962.0,58958.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1724023834593,0.36105439,58969.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724023835183,0.36105439,58969.0,58968.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1724023836291,0.36093693,58977.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023837694,0.36293693,58977.0,58975.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1724023838487,0.36293693,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023838687,0.36593693,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023839595,0.36493693,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023839795,0.36793693,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023840296,0.36893693,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023840789,0.00813693,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724023843195,0.00025439,58982.0,58981.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1724023843387,0.00025439,58982.0,58981.0,0.63400829]
["bitfinex-derivatives","BTCF0:USTF0",1724023844387,0.01025439,58982.0,58981.0,0.63500829]
["bitfinex-derivatives","BTCF0:USTF0",1724023844585,0.00495972,58982.0,58981.0,1.68364829]
["bitfinex-derivatives","BTCF0:USTF0",1724023845395,0.01395972,58982.0,58981.0,1.68464829]
["bitfinex-derivatives","BTCF0:USTF0",1724023847799,0.00025439,58987.0,58986.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1724023848004,0.00025439,58987.0,58986.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1724023848997,0.01025439,58987.0,58986.0,0.421127]
["bitfinex-derivatives","BTCF0:USTF0",1724023849391,0.01025439,58987.0,58986.0,1.089727]
["bitfinex-derivatives","BTCF0:USTF0",1724023849698,0.01025439,58987.0,58986.0,0.581127]
["bitfinex-derivatives","BTCF0:USTF0",1724023850602,0.01425439,58987.0,58986.0,0.582127]
["bitfinex-derivatives","BTCF0:USTF0",1724023850991,0.01425439,58987.0,58986.0,0.59390508]
["bitfinex-derivatives","BTCF0:USTF0",1724023852999,0.00795277,58987.0,58986.0,1.56183208]
["bitfinex-derivatives","BTCF0:USTF0",1724023853201,0.8765,59005.0,58986.0,1.56183208]
["bitfinex-derivatives","BTCF0:USTF0",1724023853202,0.0484581,59004.0,58987.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1724023853393,0.08345055,59021.0,59003.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724023853594,0.0855,59027.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023853793,0.0855,59027.0,59009.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1724023853794,0.0857,59020.0,59009.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1724023854204,0.4465,59020.0,59009.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1724023854397,0.4465,59020.0,59009.0,0.05955815]
["bitfinex-derivatives","BTCF0:USTF0",1724023854398,0.44675415,59020.0,59009.0,0.05955815]
["bitfinex-derivatives","BTCF0:USTF0",1724023854596,0.44675415,59020.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023854597,0.3608,59015.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023854904,0.65195415,59020.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023854905,0.0855,59014.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023855103,0.44675415,59020.0,59009.0,0.20545415]
["bitfinex-derivatives","BTCF0:USTF0",1724023855299,0.44675415,59020.0,59018.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1724023855601,0.44675415,59020.0,59009.0,0.07170073]
["bitfinex-derivatives","BTCF0:USTF0",1724023855797,0.44675415,59020.0,59009.0,0.01239673]
["bitfinex-derivatives","BTCF0:USTF0",1724023855993,0.44675415,59020.0,59013.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1724023856189,0.08595415,59020.0,59013.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1724023856390,0.08595415,59020.0,59014.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1724023857903,0.08595415,59020.0,59009.0,0.01439673]
["bitfinex-derivatives","BTCF0:USTF0",1724023858107,0.3608,59015.0,59009.0,0.01439673]
["bitfinex-derivatives","BTCF0:USTF0",1724023858403,0.3608,59010.0,59009.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724023858796,0.3608,59010.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023859401,0.3608,59010.0,59009.0,0.00325415]
["bitfinex-derivatives","BTCF0:USTF0",1724023859597,0.3608,59010.0,59009.0,0.00525415]
["bitfinex-derivatives","BTCF0:USTF0",1724023859795,0.3608,59010.0,59009.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724023859997,0.3608,59010.0,59009.0,0.00525415]
["bitfinex-derivatives","BTCF0:USTF0",1724023860297,0.08595415,59020.0,59009.0,0.00525415]
["bitfinex-derivatives","BTCF0:USTF0",1724023860498,0.08595415,59020.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023862303,0.3608,59017.0,59012.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1724023862500,0.3608,59017.0,59009.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724023862706,0.3608,59017.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023862707,0.3608,59010.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023863395,1.2692,59010.0,59003.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023863705,0.3608,59017.0,59007.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1724023863706,0.0866,59009.0,59007.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1724023864093,0.0866,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023865011,0.0866,59009.0,59008.0,0.420105]
["bitfinex-derivatives","BTCF0:USTF0",1724023865899,0.0866,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023866095,0.0906,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023866314,0.0906,59009.0,59008.0,0.420105]
["bitfinex-derivatives","BTCF0:USTF0",1724023866602,0.0866,59009.0,59008.0,0.420105]
["bitfinex-derivatives","BTCF0:USTF0",1724023866808,0.0906,59009.0,59008.0,0.420105]
["bitfinex-derivatives","BTCF0:USTF0",1724023867413,0.0906,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023867713,0.0906,59009.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724023868005,0.0906,59009.0,59007.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023868304,0.0906,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023868507,0.004,59009.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724023870307,0.00025415,59014.0,59008.0,0.062305]
["bitfinex-derivatives","BTCF0:USTF0",1724023871007,0.3608,59012.0,59008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023871805,0.3608,59012.0,59008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724023872010,0.3608,59012.0,59008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724023873111,0.3608,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023873307,0.3608,59012.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023874217,0.3608,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023874412,0.3618,59012.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023875708,0.3618,59012.0,59006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724023876406,0.3608,59012.0,59006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724023876804,0.3608,59007.0,59006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023877308,1.2692,59007.0,59003.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023877619,0.3608,59005.0,59003.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023880205,0.3608,59005.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023880206,0.50844,59004.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023880403,0.84425055,59005.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023880404,0.3608,58989.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023880631,0.3608,58989.0,58988.0,0.01218741]
["bitfinex-derivatives","BTCF0:USTF0",1724023880911,0.3608,58989.0,58987.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1724023881125,0.089,58988.0,58987.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1724023881602,0.3608,58989.0,58987.0,0.05948377]
["bitfinex-derivatives","BTCF0:USTF0",1724023882319,0.3608,58989.0,58988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724023882713,0.3608,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023883216,0.3608,58989.0,58987.0,0.06848377]
["bitfinex-derivatives","BTCF0:USTF0",1724023883426,0.3608,58989.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724023884322,0.3608,58989.0,58988.0,0.067325]
["bitfinex-derivatives","BTCF0:USTF0",1724023885312,0.3608,58989.0,58988.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1724023886407,0.3608,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023886609,0.7216,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023887216,1.23016,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023887417,0.7216,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023889418,1.63016,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023892421,1.689484,58989.0,58988.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724023893024,0.50856,58988.0,58982.0,0.01243795]
["bitfinex-derivatives","BTCF0:USTF0",1724023893223,0.3608,58983.0,58982.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724023893425,0.3608,58983.0,58969.0,0.00828568]
["bitfinex-derivatives","BTCF0:USTF0",1724023893626,0.420143,58970.0,58969.0,0.00828568]
["bitfinex-derivatives","BTCF0:USTF0",1724023893938,0.420144,58970.0,58963.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1724023894231,0.3608,58964.0,58963.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1724023894417,0.18055877,58969.0,58960.0,0.37287328]
["bitfinex-derivatives","BTCF0:USTF0",1724023894618,0.54161316,58969.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023894821,0.52761316,58969.0,58964.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1724023895133,0.09191316,58969.0,58964.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1724023896217,0.09191316,58969.0,58964.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1724023896413,0.09191316,58969.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023898038,0.3608,58967.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023898329,0.059348,58965.0,58964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724023899230,0.059348,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023900118,0.060348,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023900526,0.001,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724023902922,0.001,58965.0,58964.0,0.0093884]
["bitfinex-derivatives","BTCF0:USTF0",1724023903123,0.001,58965.0,58964.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1724023903325,0.001,58965.0,58964.0,0.06887055]
["bitfinex-derivatives","BTCF0:USTF0",1724023903629,0.3608,58980.0,58965.0,0.568108]
["bitfinex-derivatives","BTCF0:USTF0",1724023903824,0.3608,58980.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724023904132,0.3608,58980.0,58978.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1724023904527,0.3608,58980.0,58964.0,0.0214573]
["bitfinex-derivatives","BTCF0:USTF0",1724023904829,0.3608,58974.0,58973.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724023906127,0.3708,58974.0,58973.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724023906530,0.3748,58974.0,58973.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724023906724,0.3678,58974.0,58973.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724023907122,0.059347,58966.0,58956.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1724023907427,0.3608,58963.0,58954.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1724023907625,0.42015,58963.0,58954.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1724023907932,0.42015,58963.0,58957.0,0.32424906]
["bitfinex-derivatives","BTCF0:USTF0",1724023907933,0.3608,58958.0,58957.0,0.32424906]
["bitfinex-derivatives","BTCF0:USTF0",1724023908137,0.42015,58963.0,58957.0,0.32424906]
["bitfinex-derivatives","BTCF0:USTF0",1724023908337,0.3608,58958.0,58957.0,0.32424906]
["bitfinex-derivatives","BTCF0:USTF0",1724023908926,0.3608,58958.0,58957.0,0.33324906]
["bitfinex-derivatives","BTCF0:USTF0",1724023909328,0.36205439,58963.0,58957.0,0.33324906]
["bitfinex-derivatives","BTCF0:USTF0",1724023909635,0.36205439,58963.0,58957.0,0.34024906]
["bitfinex-derivatives","BTCF0:USTF0",1724023909636,0.001,58958.0,58957.0,0.34024906]
["bitfinex-derivatives","BTCF0:USTF0",1724023910135,0.001,58958.0,58957.0,0.33324906]
["bitfinex-derivatives","BTCF0:USTF0",1724023910341,0.002,58958.0,58957.0,0.34024906]
["bitfinex-derivatives","BTCF0:USTF0",1724023912136,0.001,58958.0,58957.0,0.34024906]
["bitfinex-derivatives","BTCF0:USTF0",1724023912740,0.002,58958.0,58957.0,0.34024906]
["bitfinex-derivatives","BTCF0:USTF0",1724023913234,0.002,58958.0,58957.0,0.32812121]
["bitfinex-derivatives","BTCF0:USTF0",1724023913235,0.87164,58958.0,58957.0,0.32812121]
["bitfinex-derivatives","BTCF0:USTF0",1724023913439,0.930995,58958.0,58957.0,0.32812121]
["bitfinex-derivatives","BTCF0:USTF0",1724023914032,1.031595,58958.0,58957.0,0.32812121]
["bitfinex-derivatives","BTCF0:USTF0",1724023914336,1.031595,58958.0,58947.0,0.30959595]
["bitfinex-derivatives","BTCF0:USTF0",1724023914337,0.05936,58954.0,58947.0,0.30959595]
["bitfinex-derivatives","BTCF0:USTF0",1724023914532,1.37224,58958.0,58947.0,0.30959595]
["bitfinex-derivatives","BTCF0:USTF0",1724023914533,0.3608,58948.0,58947.0,0.30959595]
["bitfinex-derivatives","BTCF0:USTF0",1724023915238,0.3608,58948.0,58947.0,0.32133488]
["bitfinex-derivatives","BTCF0:USTF0",1724023916031,0.3608,58948.0,58947.0,0.33533488]
["bitfinex-derivatives","BTCF0:USTF0",1724023916232,0.3618,58948.0,58947.0,0.34933488]
["bitfinex-derivatives","BTCF0:USTF0",1724023916827,0.3628,58948.0,58947.0,0.34933488]
["bitfinex-derivatives","BTCF0:USTF0",1724023917848,0.782965,58948.0,58947.0,0.34933488]
["bitfinex-derivatives","BTCF0:USTF0",1724023918162,0.782965,58948.0,58947.0,0.26393121]
["bitfinex-derivatives","BTCF0:USTF0",1724023918163,1.691885,58948.0,58947.0,0.26393121]
["bitfinex-derivatives","BTCF0:USTF0",1724023919143,1.691885,58948.0,58947.0,0.25219228]
["bitfinex-derivatives","BTCF0:USTF0",1724023919340,1.691885,58948.0,58947.0,0.23819228]
["bitfinex-derivatives","BTCF0:USTF0",1724023919341,1.43470055,58948.0,58947.0,0.23819228]
["bitfinex-derivatives","BTCF0:USTF0",1724023919638,1.9474686,58948.0,58947.0,0.23819228]
["bitfinex-derivatives","BTCF0:USTF0",1724023919837,1.9464686,58948.0,58947.0,0.22419228]
["bitfinex-derivatives","BTCF0:USTF0",1724023920153,1.9474686,58948.0,58947.0,0.23419228]
["bitfinex-derivatives","BTCF0:USTF0",1724023920442,1.95856448,58948.0,58947.0,0.08289228]
["bitfinex-derivatives","BTCF0:USTF0",1724023920739,1.95956448,58948.0,58947.0,0.08289228]
["bitfinex-derivatives","BTCF0:USTF0",1724023920946,1.96061705,58948.0,58947.0,0.08289228]
["bitfinex-derivatives","BTCF0:USTF0",1724023922043,2.01998205,58948.0,58947.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023922229,2.22518205,58948.0,58947.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724023922434,2.22518205,58948.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023922435,0.178113,58942.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023922730,1.98272045,58938.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023922929,1.01144617,58938.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023923132,1.85614845,58938.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023923334,0.08292648,58940.0,58934.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023923545,0.06634384,58938.0,58937.0,0.3664467]
["bitfinex-derivatives","BTCF0:USTF0",1724023923741,0.06650834,58939.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023923944,0.06650834,58939.0,58937.0,0.3120707]
["bitfinex-derivatives","BTCF0:USTF0",1724023924246,0.06650834,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023924247,0.42730834,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023924447,0.42730834,58939.0,58937.0,0.3120707]
["bitfinex-derivatives","BTCF0:USTF0",1724023924448,0.3609645,58939.0,58937.0,0.3120707]
["bitfinex-derivatives","BTCF0:USTF0",1724023924635,0.3609645,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023924958,0.0001645,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023925138,0.06648132,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023925338,0.0001645,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023925531,0.06648132,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023926233,0.06748132,58939.0,58938.0,0.568375]
["bitfinex-derivatives","BTCF0:USTF0",1724023926436,0.0011645,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724023926731,0.0011645,58939.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023926940,0.0021645,58939.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023927739,0.059375,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023928144,1.01063375,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023928446,1.10793375,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023928647,2.147375,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023928959,2.24897894,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023929540,2.24990669,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023929745,2.25090669,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023930338,2.20875,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023930640,2.4108874,58938.0,58937.0,0.3070707]
["bitfinex-derivatives","BTCF0:USTF0",1724023931041,2.4108874,58938.0,58937.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1724023931533,2.51045676,58938.0,58937.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1724023932645,2.4108874,58938.0,58937.0,0.0044707]
["bitfinex-derivatives","BTCF0:USTF0",1724023932858,2.4108874,58938.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023932859,0.059385,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023933039,1.65762938,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023933241,2.56674938,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023933446,2.63291243,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023933949,2.69329743,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023934148,2.62813438,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023935345,2.79813438,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023935645,2.84475744,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023935833,2.84375744,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023936034,2.94285744,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023937035,2.72623438,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023937365,2.77293375,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023937554,2.77469433,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023937849,1.65962938,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023938744,1.70807525,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023938935,1.60024438,58928.0,58927.0,0.36393145]
["bitfinex-derivatives","BTCF0:USTF0",1724023939735,0.36294438,58928.0,58927.0,0.36393145]
["bitfinex-derivatives","BTCF0:USTF0",1724023939941,0.00214438,58928.0,58927.0,0.36393145]
["bitfinex-derivatives","BTCF0:USTF0",1724023942642,1.23838,58932.0,58927.0,0.36393145]
["bitfinex-derivatives","BTCF0:USTF0",1724023942643,0.36188,58932.0,58931.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1724023942845,0.3608,58932.0,58931.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1724023943451,0.3608,58932.0,58928.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1724023943840,0.059385,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023944244,0.04878993,58928.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023944552,0.04878993,58930.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023944850,0.04878993,58929.0,58928.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724023945063,0.3608,58931.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023945545,0.0489932,58930.0,58927.0,0.30454545]
["bitfinex-derivatives","BTCF0:USTF0",1724023945744,0.3608,58931.0,58928.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1724023946043,0.3608,58931.0,58930.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1724023946246,0.41089267,58931.0,58930.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1724023946447,0.41089267,58931.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023946651,0.04909267,58930.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023946854,0.05009267,58930.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023947055,0.04909267,58929.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023948249,0.14834541,58929.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023948447,0.04909267,58929.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023948659,0.04909267,58930.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023948955,0.04909267,58929.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023949167,0.001,58929.0,58928.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724023949346,0.05109267,58929.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023949846,0.05009267,58929.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023950651,0.04951307,58929.0,58928.0,0.09588064]
["bitfinex-derivatives","BTCF0:USTF0",1724023950857,0.04951307,58929.0,58928.0,1.00496064]
["bitfinex-derivatives","BTCF0:USTF0",1724023950858,0.10081078,58929.0,58928.0,1.00496064]
["bitfinex-derivatives","BTCF0:USTF0",1724023951056,0.04951307,58929.0,58928.0,1.00496064]
["bitfinex-derivatives","BTCF0:USTF0",1724023951558,0.05051307,58929.0,58928.0,1.00496064]
["bitfinex-derivatives","BTCF0:USTF0",1724023952149,0.09981078,58934.0,58933.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1724023952753,0.09981078,58935.0,58934.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1724023953555,0.46061078,58935.0,58928.0,0.0482394]
["bitfinex-derivatives","BTCF0:USTF0",1724023953751,0.3608,58929.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023955154,0.3618,58929.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023955357,0.3628,58929.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023956860,0.002,58929.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023957668,0.09981078,58932.0,58928.0,0.94557564]
["bitfinex-derivatives","BTCF0:USTF0",1724023957857,0.09981078,58935.0,58931.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724023958056,0.09981078,58935.0,58929.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724023958257,0.46061078,58935.0,58928.0,0.39729564]
["bitfinex-derivatives","BTCF0:USTF0",1724023958447,0.46061078,58935.0,58928.0,0.45668064]
["bitfinex-derivatives","BTCF0:USTF0",1724023958652,0.46061078,58935.0,58929.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1724023958853,0.001,58932.0,58929.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1724023959755,0.001,58932.0,58928.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1724023960364,0.10081078,58932.0,58928.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1724023960565,0.09981078,58932.0,58928.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1724023961462,0.001,58932.0,58928.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1724023961770,0.002,58932.0,58928.0,0.468608]
["bitfinex-derivatives","BTCF0:USTF0",1724023962066,0.001,58932.0,58928.0,0.107808]
["bitfinex-derivatives","BTCF0:USTF0",1724023962264,0.002,58932.0,58928.0,0.107808]
["bitfinex-derivatives","BTCF0:USTF0",1724023962466,0.002,58932.0,58928.0,0.10416872]
["bitfinex-derivatives","BTCF0:USTF0",1724023962767,0.10181078,58932.0,58928.0,0.03649564]
["bitfinex-derivatives","BTCF0:USTF0",1724023963462,0.10181078,58932.0,58927.0,0.3472984]
["bitfinex-derivatives","BTCF0:USTF0",1724023963859,0.059385,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023965767,0.060385,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023965967,0.061385,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023967165,0.04934781,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023967365,0.04934781,58928.0,58927.0,0.39463145]
["bitfinex-derivatives","BTCF0:USTF0",1724023967770,0.04934781,58928.0,58927.0,1.26455145]
["bitfinex-derivatives","BTCF0:USTF0",1724023968875,0.04934781,58928.0,58927.0,0.90375145]
["bitfinex-derivatives","BTCF0:USTF0",1724023969166,0.04934781,58928.0,58927.0,1.36455145]
["bitfinex-derivatives","BTCF0:USTF0",1724023969559,0.04934781,58928.0,58927.0,1.00375145]
["bitfinex-derivatives","BTCF0:USTF0",1724023970177,0.04934781,58928.0,58927.0,0.49463145]
["bitfinex-derivatives","BTCF0:USTF0",1724023970478,0.04934781,58928.0,58927.0,0.43524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023970663,0.04934781,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023972478,0.0495692,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023973687,0.14955091,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023974390,0.1089542,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023974689,0.3087542,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023975186,0.8178742,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023975384,0.9175742,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023976581,0.4084542,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023977978,0.14956393,58928.0,58927.0,0.39463145]
["bitfinex-derivatives","BTCF0:USTF0",1724023978179,0.0495692,58928.0,58927.0,0.39463145]
["bitfinex-derivatives","BTCF0:USTF0",1724023978687,0.0495692,58928.0,58927.0,0.90375145]
["bitfinex-derivatives","BTCF0:USTF0",1724023979477,0.0495692,58928.0,58927.0,0.91541801]
["bitfinex-derivatives","BTCF0:USTF0",1724023980383,0.0495692,58928.0,58927.0,0.40629801]
["bitfinex-derivatives","BTCF0:USTF0",1724023980778,0.002,58928.0,58927.0,0.40629801]
["bitfinex-derivatives","BTCF0:USTF0",1724023980981,0.04968877,58928.0,58927.0,0.40629801]
["bitfinex-derivatives","BTCF0:USTF0",1724023981785,0.04968877,58928.0,58927.0,0.91541801]
["bitfinex-derivatives","BTCF0:USTF0",1724023982487,0.04968877,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023983186,0.1496835,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023983593,0.2090685,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023983781,0.04968877,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023984381,0.04950883,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023984586,0.10889383,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023984791,0.26459578,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023985193,0.10889383,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023985583,0.21389383,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023985778,0.36947184,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023985986,0.04950883,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023986791,0.14950586,58928.0,58927.0,0.39463145]
["bitfinex-derivatives","BTCF0:USTF0",1724023987389,0.14950586,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023987586,0.14950586,58928.0,58927.0,0.3467592]
["bitfinex-derivatives","BTCF0:USTF0",1724023988597,0.14950586,58928.0,58927.0,0.4061452]
["bitfinex-derivatives","BTCF0:USTF0",1724023989091,0.14950586,58928.0,58927.0,0.3467592]
["bitfinex-derivatives","BTCF0:USTF0",1724023989092,0.04950883,58928.0,58927.0,0.3467592]
["bitfinex-derivatives","BTCF0:USTF0",1724023990988,0.04950883,58928.0,58927.0,1.6760652]
["bitfinex-derivatives","BTCF0:USTF0",1724023991194,0.46,58940.0,58927.0,1.6760652]
["bitfinex-derivatives","BTCF0:USTF0",1724023991195,0.09999703,58933.0,58931.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1724023991395,0.059375,58939.0,58932.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1724023991396,0.09999703,58934.0,58932.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1724023991589,0.04783363,58933.0,58932.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1724023991786,0.09999703,58935.0,58934.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1724023991987,0.09999703,58935.0,58934.0,0.568419]
["bitfinex-derivatives","BTCF0:USTF0",1724023992198,0.09999703,58936.0,58935.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1724023992495,0.09999703,58936.0,58934.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724023992496,0.0474934,58936.0,58934.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724023992701,0.7116669,58935.0,58927.0,0.33612545]
["bitfinex-derivatives","BTCF0:USTF0",1724023992903,0.625385,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023993199,0.82294177,58928.0,58927.0,0.33524545]
["bitfinex-derivatives","BTCF0:USTF0",1724023993399,1.79144677,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724023993791,1.73206177,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724023994592,1.73306177,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724023994791,1.73306177,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724023995193,1.79244677,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724023995400,1.79344677,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724023996095,1.39344677,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724023997394,1.33406177,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724023997703,0.61974177,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024001099,1.12886177,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024002507,0.67912677,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024003409,1.33406177,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024003705,1.95404157,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024004407,1.96551397,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024006103,0.63180897,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024006300,0.47964094,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024007203,0.46816854,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024007703,0.62451118,58928.0,58927.0,0.28673662]
["bitfinex-derivatives","BTCF0:USTF0",1724024009207,0.56512618,58928.0,58927.0,0.34612262]
["bitfinex-derivatives","BTCF0:USTF0",1724024010210,0.40878354,58928.0,58927.0,0.34612262]
["bitfinex-derivatives","BTCF0:USTF0",1724024010611,0.56555742,58928.0,58927.0,0.34612262]
["bitfinex-derivatives","BTCF0:USTF0",1724024011107,0.40878354,58928.0,58927.0,0.85524262]
["bitfinex-derivatives","BTCF0:USTF0",1724024011499,0.04798354,58928.0,58927.0,1.25524262]
["bitfinex-derivatives","BTCF0:USTF0",1724024011815,0.09989768,58934.0,58933.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1724024012015,0.09989768,58934.0,58933.0,0.06781121]
["bitfinex-derivatives","BTCF0:USTF0",1724024012504,0.14814217,58934.0,58933.0,0.06781121]
["bitfinex-derivatives","BTCF0:USTF0",1724024013010,0.15014217,58934.0,58933.0,0.06781121]
["bitfinex-derivatives","BTCF0:USTF0",1724024013305,0.15014217,58934.0,58933.0,0.00843121]
["bitfinex-derivatives","BTCF0:USTF0",1724024013609,0.15014217,58934.0,58933.0,0.06779338]
["bitfinex-derivatives","BTCF0:USTF0",1724024013801,0.05024449,58934.0,58933.0,0.06779338]
["bitfinex-derivatives","BTCF0:USTF0",1724024014200,0.002,58934.0,58933.0,0.06779338]
["bitfinex-derivatives","BTCF0:USTF0",1724024017615,0.4440777,58941.0,58933.0,0.92933729]
["bitfinex-derivatives","BTCF0:USTF0",1724024017911,0.4440777,58941.0,58940.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1724024018107,0.3608,58941.0,58940.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1724024018706,0.3618,58941.0,58940.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1724024019097,0.3698,58941.0,58940.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1724024019301,0.3698,58941.0,58936.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1724024019507,0.0665454,58937.0,58933.0,0.00841338]
["bitfinex-derivatives","BTCF0:USTF0",1724024019710,0.0665454,58937.0,58932.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1724024019912,0.0665454,58935.0,58932.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1724024020212,0.0665454,58935.0,58931.0,0.22365415]
["bitfinex-derivatives","BTCF0:USTF0",1724024020513,0.0665454,58936.0,58934.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1724024021109,0.0665454,58937.0,58936.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1724024021300,0.0665454,58937.0,58935.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1724024021301,0.0665454,58938.0,58937.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1724024021503,0.0665454,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724024023619,0.0715454,58939.0,58938.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1724024023913,0.0715454,58939.0,58938.0,0.568375]
["bitfinex-derivatives","BTCF0:USTF0",1724024024111,0.005,58939.0,58938.0,0.568375]
["bitfinex-derivatives","BTCF0:USTF0",1724024024317,0.012,58939.0,58938.0,0.968375]
["bitfinex-derivatives","BTCF0:USTF0",1724024024511,0.012,58939.0,58938.0,1.18504421]
["bitfinex-derivatives","BTCF0:USTF0",1724024025411,0.0665454,58943.0,58939.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1724024025616,0.0665454,58943.0,58942.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1724024025816,0.0665454,58944.0,58943.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1724024026317,0.0665454,58944.0,58943.0,0.56833]
["bitfinex-derivatives","BTCF0:USTF0",1724024026519,0.00025439,58945.0,58943.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1724024026520,0.06679979,58945.0,58943.0,0.92913]
["bitfinex-derivatives","BTCF0:USTF0",1724024026717,0.06679979,58945.0,58944.0,0.271669]
["bitfinex-derivatives","BTCF0:USTF0",1724024027112,0.06679979,58945.0,58944.0,0.780629]
["bitfinex-derivatives","BTCF0:USTF0",1724024027710,0.06546065,58945.0,58944.0,1.180629]
["bitfinex-derivatives","BTCF0:USTF0",1724024028315,0.07846065,58945.0,58944.0,1.180629]
["bitfinex-derivatives","BTCF0:USTF0",1724024028517,0.013,58945.0,58944.0,0.671669]
["bitfinex-derivatives","BTCF0:USTF0",1724024028718,0.025,58945.0,58944.0,1.181629]
["bitfinex-derivatives","BTCF0:USTF0",1724024029215,0.025,58945.0,58944.0,1.546829]
["bitfinex-derivatives","BTCF0:USTF0",1724024029621,0.025,58945.0,58944.0,1.606198]
["bitfinex-derivatives","BTCF0:USTF0",1724024029819,0.00025439,58950.0,58949.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1724024030042,0.00025439,58950.0,58949.0,1.025364]
["bitfinex-derivatives","BTCF0:USTF0",1724024030226,0.00025439,58950.0,58949.0,1.534284]
["bitfinex-derivatives","BTCF0:USTF0",1724024030818,0.00025439,58950.0,58949.0,1.593648]
["bitfinex-derivatives","BTCF0:USTF0",1724024031023,0.0832777,58972.0,58968.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1724024031215,0.09989768,58978.0,58949.0,2.07012597]
["bitfinex-derivatives","BTCF0:USTF0",1724024031216,0.0832777,58973.0,58969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724024031410,0.059339,58974.0,58969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724024031830,0.059339,58974.0,58969.0,0.10615716]
["bitfinex-derivatives","BTCF0:USTF0",1724024032213,0.059339,58974.0,58969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724024032719,0.070339,58974.0,58969.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724024033421,0.3608,58972.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024033623,0.3608,58972.0,58966.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724024033624,0.059346,58967.0,58966.0,0.00025439]
["bitfinex-derivatives","BTCF0:USTF0",1724024034918,0.069346,58967.0,58966.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724024035425,0.430146,58967.0,58966.0,0.00125439]
["bitfinex-derivatives","BTCF0:USTF0",1724024036717,0.3708,58967.0,58966.0,0.06060139]
["bitfinex-derivatives","BTCF0:USTF0",1724024037029,0.01,58967.0,58966.0,0.06060139]
["bitfinex-derivatives","BTCF0:USTF0",1724024037320,0.021,58967.0,58966.0,0.06160139]
["bitfinex-derivatives","BTCF0:USTF0",1724024038723,0.021,58967.0,58966.0,0.77556139]
["bitfinex-derivatives","BTCF0:USTF0",1724024038916,0.021,58967.0,58966.0,1.17556139]
["bitfinex-derivatives","BTCF0:USTF0",1724024040122,0.021,58967.0,58966.0,0.27857233]
["bitfinex-derivatives","BTCF0:USTF0",1724024040320,0.021,58967.0,58966.0,0.07337233]
["bitfinex-derivatives","BTCF0:USTF0",1724024041828,0.021,58967.0,58966.0,0.00225439]
["bitfinex-derivatives","BTCF0:USTF0",1724024043821,0.021,58967.0,58966.0,0.06160139]
["bitfinex-derivatives","BTCF0:USTF0",1724024046347,0.021,58967.0,58966.0,0.26680139]
["bitfinex-derivatives","BTCF0:USTF0",1724024047734,0.021,58967.0,58966.0,0.06160139]
["bitfinex-derivatives","BTCF0:USTF0",1724024051448,0.02,58967.0,58966.0,1.43516139]
["bitfinex-derivatives","BTCF0:USTF0",1724024051734,0.02,58967.0,58966.0,1.53886139]
["bitfinex-derivatives","BTCF0:USTF0",1724024053023,0.02,58967.0,58966.0,1.59820839]
["bitfinex-derivatives","BTCF0:USTF0",1724024053226,0.00025439,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724024053227,0.08353209,58977.0,58976.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1724024053424,0.08353209,58977.0,58976.0,0.36078429]
["bitfinex-derivatives","BTCF0:USTF0",1724024053425,0.00025439,58977.0,58976.0,0.36078429]
["bitfinex-derivatives","BTCF0:USTF0",1724024053633,0.08344603,58977.0,58976.0,0.3183895]
["bitfinex-derivatives","BTCF0:USTF0",1724024053828,0.00025439,58977.0,58976.0,0.3777265]
["bitfinex-derivatives","BTCF0:USTF0",1724024054031,0.08344578,58977.0,58976.0,0.3777265]
["bitfinex-derivatives","BTCF0:USTF0",1724024054256,0.00025439,58977.0,58976.0,0.32685261]
["bitfinex-derivatives","BTCF0:USTF0",1724024054424,0.05855997,58977.0,58976.0,0.26851561]
["bitfinex-derivatives","BTCF0:USTF0",1724024055530,0.06355997,58977.0,58976.0,0.28089348]
["bitfinex-derivatives","BTCF0:USTF0",1724024056735,0.06355997,58977.0,58976.0,0.34023048]
["bitfinex-derivatives","BTCF0:USTF0",1724024057131,0.06355997,58977.0,58976.0,0.54543048]
["bitfinex-derivatives","BTCF0:USTF0",1724024057530,0.06325289,58977.0,58976.0,0.54543048]
["bitfinex-derivatives","BTCF0:USTF0",1724024059131,0.12258889,58977.0,58976.0,0.26951561]
["bitfinex-derivatives","BTCF0:USTF0",1724024059330,0.48333355,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024062732,0.26725289,58977.0,58976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724024062937,0.06325289,58977.0,58976.0,0.422137]
["bitfinex-derivatives","BTCF0:USTF0",1724024063432,0.11531615,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024063640,0.12258889,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024063836,0.07459039,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024064039,0.12258889,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024064228,0.27768178,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024064432,0.12258889,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024064633,0.05525289,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024066238,0.05458849,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024067340,0.15464519,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024068246,0.05458849,58977.0,58976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024068448,0.05458849,58977.0,58976.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1724024069049,0.05458849,58977.0,58976.0,1.71734554]
["bitfinex-derivatives","BTCF0:USTF0",1724024070042,0.05458849,58977.0,58976.0,1.31734554]
["bitfinex-derivatives","BTCF0:USTF0",1724024070252,0.05358849,58977.0,58976.0,1.31734554]
["bitfinex-derivatives","BTCF0:USTF0",1724024070750,0.05375006,58977.0,58976.0,1.31734554]
["bitfinex-derivatives","BTCF0:USTF0",1724024072843,0.08839316,58977.0,58976.0,1.77668254]
["bitfinex-derivatives","BTCF0:USTF0",1724024073051,0.08339316,58978.0,58977.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1724024073249,0.08339316,58985.0,58977.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1724024073440,0.05932,58993.0,58985.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1724024073441,0.08339316,58986.0,58985.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1724024073842,0.07339316,58986.0,58985.0,0.967928]
["bitfinex-derivatives","BTCF0:USTF0",1724024074042,0.00025439,58991.0,58985.0,1.597928]
["bitfinex-derivatives","BTCF0:USTF0",1724024074253,0.00025439,58991.0,58990.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024075041,0.00025439,58991.0,58990.0,1.133883]
["bitfinex-derivatives","BTCF0:USTF0",1724024075348,0.00025439,58991.0,58990.0,1.683883]
["bitfinex-derivatives","BTCF0:USTF0",1724024075856,0.00125439,58991.0,58990.0,1.684883]
["bitfinex-derivatives","BTCF0:USTF0",1724024076054,0.1000567,59002.0,58990.0,1.47556]
["bitfinex-derivatives","BTCF0:USTF0",1724024076348,0.1000567,59005.0,59002.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1724024076556,0.1000567,59005.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024076557,0.0900567,59005.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024076741,0.00108,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724024076946,0.00108,59006.0,59005.0,1.025308]
["bitfinex-derivatives","BTCF0:USTF0",1724024077157,0.8765,59016.0,59010.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724024077348,0.8765,59016.0,59012.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1724024077747,0.11677742,59038.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024078056,0.15706938,59037.0,59029.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024078356,0.3608,59042.0,59029.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024078547,0.00025417,59039.0,59029.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024078745,0.00025417,59039.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024078945,0.3608,59036.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024079277,0.05952817,59039.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024079459,0.05952817,59039.0,59030.0,0.05953717]
["bitfinex-derivatives","BTCF0:USTF0",1724024079659,0.3608,59037.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024079959,0.3608,59032.0,59030.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024080153,0.1992,59031.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024080356,0.059285,59028.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024080850,0.1065,59027.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024081051,0.059289,59025.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024081251,0.1065,59027.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024081252,0.059289,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024081463,0.059289,59024.0,59018.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724024081851,0.059289,59024.0,59023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024082253,0.059289,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024082556,0.420089,59024.0,59023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024083352,0.420089,59024.0,59017.0,0.00314109]
["bitfinex-derivatives","BTCF0:USTF0",1724024083553,0.420089,59024.0,59016.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724024083758,0.059294,59019.0,59012.0,0.57862657]
["bitfinex-derivatives","BTCF0:USTF0",1724024083955,0.3608,59024.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724024083956,0.059296,59017.0,59008.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1724024084263,0.059296,59017.0,59006.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024084264,0.05929,59023.0,59012.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1724024084461,0.3618,59024.0,59012.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1724024084649,0.059291,59022.0,59012.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1724024084853,0.059291,59022.0,59013.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724024085054,0.059291,59022.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024085354,0.059292,59021.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024085557,1.20338,59026.0,59020.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024085861,0.002,59022.0,59021.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1724024087356,0.002,59022.0,59021.0,0.264492]
["bitfinex-derivatives","BTCF0:USTF0",1724024087665,0.002,59022.0,59021.0,0.365092]
["bitfinex-derivatives","BTCF0:USTF0",1724024088165,0.00025417,59027.0,59026.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1724024089265,0.00025417,59027.0,59026.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1724024089856,0.00025417,59027.0,59026.0,0.265487]
["bitfinex-derivatives","BTCF0:USTF0",1724024090360,0.00025417,59027.0,59026.0,0.626287]
["bitfinex-derivatives","BTCF0:USTF0",1724024090549,0.00225417,59027.0,59026.0,0.627287]
["bitfinex-derivatives","BTCF0:USTF0",1724024091573,0.00225417,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024091880,0.06154017,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024092465,0.00225417,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024092661,0.00225417,59027.0,59026.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1724024092861,0.00225417,59027.0,59026.0,0.422087]
["bitfinex-derivatives","BTCF0:USTF0",1724024093464,0.00225417,59027.0,59026.0,0.627287]
["bitfinex-derivatives","BTCF0:USTF0",1724024095563,0.00225417,59027.0,59026.0,0.6387554]
["bitfinex-derivatives","BTCF0:USTF0",1724024095771,0.00225417,59027.0,59026.0,0.7887554]
["bitfinex-derivatives","BTCF0:USTF0",1724024097268,0.00225417,59027.0,59026.0,1.2869954]
["bitfinex-derivatives","BTCF0:USTF0",1724024097477,0.00225417,59027.0,59026.0,0.6387554]
["bitfinex-derivatives","BTCF0:USTF0",1724024097862,0.06154017,59027.0,59026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724024098367,0.06154017,59027.0,59020.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1724024098564,0.06632766,59026.0,59020.0,0.52363848]
["bitfinex-derivatives","BTCF0:USTF0",1724024099159,0.06632766,59025.0,59020.0,0.52363848]
["bitfinex-derivatives","BTCF0:USTF0",1724024099966,0.12561566,59025.0,59020.0,0.31843848]
["bitfinex-derivatives","BTCF0:USTF0",1724024100276,0.06632766,59022.0,59020.0,0.26760373]
["bitfinex-derivatives","BTCF0:USTF0",1724024100474,0.06632766,59021.0,59020.0,0.26760373]
["bitfinex-derivatives","BTCF0:USTF0",1724024100974,0.12561866,59022.0,59020.0,0.26760373]
["bitfinex-derivatives","BTCF0:USTF0",1724024101174,0.059291,59022.0,59020.0,0.26760373]
["bitfinex-derivatives","BTCF0:USTF0",1724024101566,0.059292,59021.0,59019.0,0.01112523]
["bitfinex-derivatives","BTCF0:USTF0",1724024101762,0.059293,59020.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724024101972,0.42726649,59017.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724024102175,0.3608,59017.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724024103174,0.40823002,59017.0,59011.0,0.01148855]
["bitfinex-derivatives","BTCF0:USTF0",1724024103364,0.41023002,59017.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024103565,0.09940245,59014.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024103765,0.059304,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024103985,0.91663002,59009.0,58998.0,0.00872886]
["bitfinex-derivatives","BTCF0:USTF0",1724024104177,0.91663002,59009.0,58998.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1724024104178,0.46074653,59002.0,58998.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1724024104372,0.04743002,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024104572,0.04743002,59001.0,58998.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1724024104573,0.08326849,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024104781,0.00025417,59006.0,59000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724024104782,0.08352266,59006.0,59000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724024105082,0.00025417,59006.0,59005.0,0.625308]
["bitfinex-derivatives","BTCF0:USTF0",1724024105287,0.04735364,59006.0,59003.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1724024105475,0.08331895,59004.0,59003.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1724024105780,0.00025417,59006.0,59005.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1724024105982,0.04825921,59006.0,59005.0,0.264508]
["bitfinex-derivatives","BTCF0:USTF0",1724024106171,0.04825921,59006.0,59005.0,1.172948]
["bitfinex-derivatives","BTCF0:USTF0",1724024106371,0.00125417,59006.0,59005.0,1.172948]
["bitfinex-derivatives","BTCF0:USTF0",1724024106574,0.04835994,59006.0,59005.0,1.172948]
["bitfinex-derivatives","BTCF0:USTF0",1724024106781,0.05035994,59006.0,59005.0,1.172948]
["bitfinex-derivatives","BTCF0:USTF0",1724024106992,0.05035994,59006.0,59005.0,1.533748]
["bitfinex-derivatives","BTCF0:USTF0",1724024107368,0.05039425,59006.0,59005.0,1.533748]
["bitfinex-derivatives","BTCF0:USTF0",1724024107572,0.08662186,59006.0,59005.0,1.533748]
["bitfinex-derivatives","BTCF0:USTF0",1724024107777,0.00225417,59006.0,59005.0,1.533748]
["bitfinex-derivatives","BTCF0:USTF0",1724024107978,0.00225417,59006.0,59005.0,1.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724024108481,0.00325417,59006.0,59005.0,1.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724024108680,0.09994653,59013.0,59007.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1724024108681,0.0807151,59008.0,59007.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1724024108879,0.0807151,59012.0,59011.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1724024109090,0.09994653,59018.0,59016.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724024109283,0.04756394,59017.0,59016.0,0.420096]
["bitfinex-derivatives","BTCF0:USTF0",1724024109487,0.385086,59027.0,59017.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724024109488,0.04760048,59019.0,59017.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724024109673,0.04760048,59018.0,59017.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1724024109873,0.09994653,59020.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024110084,0.09994653,59020.0,59014.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1724024110386,0.14752445,59020.0,59014.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1724024110583,0.003,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024111380,0.14752445,59019.0,59015.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1724024112084,0.14752445,59019.0,59012.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024112085,0.14752445,59019.0,59016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724024112282,0.09994653,59019.0,59018.0,0.264495]
["bitfinex-derivatives","BTCF0:USTF0",1724024113786,0.09994653,59019.0,59018.0,0.772815]
["bitfinex-derivatives","BTCF0:USTF0",1724024114907,0.09994653,59019.0,59018.0,0.922815]
["bitfinex-derivatives","BTCF0:USTF0",1724024116284,0.10094653,59019.0,59018.0,0.922815]
["bitfinex-derivatives","BTCF0:USTF0",1724024116889,0.001,59019.0,59018.0,0.922815]
["bitfinex-derivatives","BTCF0:USTF0",1724024117079,0.00025417,59024.0,59018.0,0.922815]
["bitfinex-derivatives","BTCF0:USTF0",1724024117080,0.00025417,59024.0,59018.0,1.26350949]
["bitfinex-derivatives","BTCF0:USTF0",1724024117279,0.13357336,59036.0,59018.0,1.26350949]
["bitfinex-derivatives","BTCF0:USTF0",1724024117280,0.09994653,59029.0,59028.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1724024117478,0.3608,59039.0,59023.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024117479,0.09994653,59034.0,59023.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024117676,0.06670933,59024.0,59023.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1724024117883,0.06670933,59027.0,59026.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1724024119280,0.06670933,59027.0,59026.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1724024119494,0.00025417,59032.0,59027.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1724024119495,0.06670933,59028.0,59027.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1724024120093,0.06670933,59029.0,59028.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1724024120481,0.00025417,59032.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024120798,0.00025417,59032.0,59027.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1724024121085,0.00025417,59032.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024121277,0.04757654,59031.0,59027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024121478,0.04757654,59031.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024121885,0.00025417,59032.0,59030.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1724024122689,0.00025417,59032.0,59031.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1724024122988,0.00025417,59032.0,59031.0,0.229282]
["bitfinex-derivatives","BTCF0:USTF0",1724024123183,0.00025417,59032.0,59031.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1724024124101,0.06692136,59032.0,59031.0,0.265482]
["bitfinex-derivatives","BTCF0:USTF0",1724024124389,0.00025417,59032.0,59031.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1724024125296,0.00025417,59032.0,59031.0,0.01340334]
["bitfinex-derivatives","BTCF0:USTF0",1724024129896,0.00025417,59032.0,59031.0,0.07268534]
["bitfinex-derivatives","BTCF0:USTF0",1724024130091,0.00025417,59032.0,59031.0,0.27788534]
["bitfinex-derivatives","BTCF0:USTF0",1724024130292,0.06688554,59032.0,59031.0,1.34608534]
["bitfinex-derivatives","BTCF0:USTF0",1724024130488,0.00025417,59032.0,59031.0,0.43788534]
["bitfinex-derivatives","BTCF0:USTF0",1724024130687,0.00025417,59032.0,59031.0,0.94608534]
["bitfinex-derivatives","BTCF0:USTF0",1724024130985,0.06663137,59035.0,59032.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1724024131207,0.06663137,59037.0,59035.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1724024131500,0.06663137,59038.0,59037.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1724024131689,0.06663137,59038.0,59037.0,0.570076]
["bitfinex-derivatives","BTCF0:USTF0",1724024131889,0.06663137,59039.0,59038.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1724024132085,0.06663137,59040.0,59039.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1724024132296,0.06688554,59044.0,59043.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1724024132497,0.00025417,59044.0,59043.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1724024132796,0.00025417,59044.0,59043.0,1.47815]
["bitfinex-derivatives","BTCF0:USTF0",1724024133689,0.00025417,59044.0,59043.0,1.49060694]
["bitfinex-derivatives","BTCF0:USTF0",1724024134600,0.06663137,59055.0,59053.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1724024134798,0.1031,59061.0,59053.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1724024134799,0.06663137,59054.0,59053.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1724024134989,0.06663137,59055.0,59054.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1724024135599,0.06663137,59056.0,59055.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1724024135792,0.06663137,59056.0,59055.0,0.420058]
["bitfinex-derivatives","BTCF0:USTF0",1724024136189,0.06663137,59057.0,59056.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1724024136590,0.06663137,59058.0,59057.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1724024137702,0.06503137,59059.0,59057.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1724024138091,0.06503137,59059.0,59055.0,0.48540637]
["bitfinex-derivatives","BTCF0:USTF0",1724024138092,0.06503137,59059.0,59058.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1724024138299,0.00025417,59060.0,59055.0,0.37530637]
["bitfinex-derivatives","BTCF0:USTF0",1724024138498,0.00025417,59060.0,59055.0,0.37438637]
["bitfinex-derivatives","BTCF0:USTF0",1724024138803,0.00025417,59060.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024139101,0.00025417,59060.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024139302,0.00025417,59060.0,59059.0,0.264454]
["bitfinex-derivatives","BTCF0:USTF0",1724024140003,0.00025417,59060.0,59059.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1724024140318,0.00025417,59060.0,59059.0,0.264454]
["bitfinex-derivatives","BTCF0:USTF0",1724024141494,0.00025417,59060.0,59059.0,0.265454]
["bitfinex-derivatives","BTCF0:USTF0",1724024142004,0.00025417,59060.0,59059.0,0.266454]
["bitfinex-derivatives","BTCF0:USTF0",1724024143201,0.00025417,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024143601,0.00025417,59060.0,59055.0,0.33204966]
["bitfinex-derivatives","BTCF0:USTF0",1724024143906,0.05926,59053.0,59049.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024144097,0.1016,59052.0,59049.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024144295,0.1016,59052.0,59049.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1724024144500,0.1016,59052.0,59049.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024145394,0.1016,59052.0,59049.0,0.26471717]
["bitfinex-derivatives","BTCF0:USTF0",1724024145795,0.1016,59052.0,59049.0,0.26571717]
["bitfinex-derivatives","BTCF0:USTF0",1724024146995,0.002,59052.0,59049.0,0.20745417]
["bitfinex-derivatives","BTCF0:USTF0",1724024147196,0.04992437,59050.0,59049.0,0.42671817]
["bitfinex-derivatives","BTCF0:USTF0",1724024147519,0.04992437,59051.0,59050.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1724024147705,0.002,59052.0,59050.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1724024148099,0.002,59052.0,59049.0,0.20745417]
["bitfinex-derivatives","BTCF0:USTF0",1724024148100,0.002,59052.0,59051.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1724024148308,0.08350939,59060.0,59053.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724024148706,0.08350939,59060.0,59054.0,0.06756416]
["bitfinex-derivatives","BTCF0:USTF0",1724024149021,0.00025417,59060.0,59055.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1724024149210,0.00025417,59060.0,59056.0,0.00830601]
["bitfinex-derivatives","BTCF0:USTF0",1724024149594,0.00025417,59060.0,59054.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024149808,0.00025417,59060.0,59058.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1724024150208,0.00025417,59060.0,59054.0,0.21447214]
["bitfinex-derivatives","BTCF0:USTF0",1724024150400,0.00025417,59060.0,59056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024150600,0.00025417,59060.0,59057.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1724024151007,0.00125417,59060.0,59058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024151602,0.00025417,59060.0,59058.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1724024151806,0.00125417,59060.0,59058.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1724024152203,0.00125417,59060.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024152702,0.00125417,59060.0,59059.0,0.420054]
["bitfinex-derivatives","BTCF0:USTF0",1724024153197,0.00125417,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024153400,0.00125417,59060.0,59054.0,0.00827214]
["bitfinex-derivatives","BTCF0:USTF0",1724024153401,0.059254,59059.0,59049.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024153603,0.059263,59050.0,59049.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724024154001,0.4620007,59060.0,59049.0,0.75545417]
["bitfinex-derivatives","BTCF0:USTF0",1724024154002,0.00125417,59060.0,59049.0,0.75545417]
["bitfinex-derivatives","BTCF0:USTF0",1724024154204,0.07148644,59066.0,59059.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1724024154417,0.1084,59082.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024154418,0.3608,59077.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024154708,0.04825419,59076.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024155303,0.0484096,59076.0,59065.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724024155804,0.3608,59072.0,59065.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724024156101,0.15027903,59071.0,59065.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724024156318,0.04737903,59070.0,59065.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724024156607,0.04737903,59070.0,59065.0,0.36205392]
["bitfinex-derivatives","BTCF0:USTF0",1724024157003,0.04737903,59070.0,59065.0,0.36305392]
["bitfinex-derivatives","BTCF0:USTF0",1724024157205,0.04737903,59070.0,59065.0,0.36205392]
["bitfinex-derivatives","BTCF0:USTF0",1724024157407,0.04737903,59070.0,59065.0,0.36305392]
["bitfinex-derivatives","BTCF0:USTF0",1724024157606,0.05037903,59070.0,59065.0,0.36305392]
["bitfinex-derivatives","BTCF0:USTF0",1724024157805,0.04737903,59069.0,59066.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1724024158505,0.04737903,59069.0,59066.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1724024159008,0.04737903,59069.0,59065.0,0.36305392]
["bitfinex-derivatives","BTCF0:USTF0",1724024159601,0.04737903,59069.0,59068.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1724024160005,0.05037903,59069.0,59068.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1724024161109,0.05037903,59069.0,59068.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1724024161298,0.05037903,59069.0,59068.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1724024161299,0.10313066,59069.0,59068.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1724024161504,0.05037903,59069.0,59068.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1724024163115,0.10322111,59069.0,59068.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1724024163424,0.05037903,59069.0,59068.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1724024164714,0.05037903,59069.0,59068.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1724024164915,0.10323042,59069.0,59068.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1724024165106,0.003,59069.0,59068.0,0.98357]
["bitfinex-derivatives","BTCF0:USTF0",1724024165304,0.003,59069.0,59068.0,1.324325]
["bitfinex-derivatives","BTCF0:USTF0",1724024166919,0.00015541,59076.0,59068.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1724024167117,0.00015541,59076.0,59075.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024168916,0.04755375,59084.0,59075.0,1.61384]
["bitfinex-derivatives","BTCF0:USTF0",1724024169118,0.10023042,59087.0,59084.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024169416,0.04763196,59086.0,59084.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1724024169615,0.04763196,59085.0,59084.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1724024170710,0.002,59087.0,59084.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724024171311,0.002,59085.0,59084.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1724024171612,0.002,59085.0,59084.0,0.20725292]
["bitfinex-derivatives","BTCF0:USTF0",1724024172124,0.061228,59085.0,59084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024172319,0.061228,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024172623,0.061228,59085.0,59079.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724024172624,0.059233,59080.0,59079.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724024172917,0.059233,59080.0,59073.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1724024172918,0.059239,59074.0,59073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024173222,0.059245,59068.0,59064.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724024173411,0.04997115,59065.0,59064.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724024173721,0.059245,59068.0,59064.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724024173909,0.059245,59068.0,59064.0,0.24814522]
["bitfinex-derivatives","BTCF0:USTF0",1724024174316,0.3608,59071.0,59064.0,0.24814522]
["bitfinex-derivatives","BTCF0:USTF0",1724024174506,0.002,59065.0,59064.0,0.24914522]
["bitfinex-derivatives","BTCF0:USTF0",1724024176217,0.004,59068.0,59064.0,0.24914522]
["bitfinex-derivatives","BTCF0:USTF0",1724024176622,0.004,59065.0,59064.0,0.24914522]
["bitfinex-derivatives","BTCF0:USTF0",1724024176813,0.006,59065.0,59064.0,0.25014522]
["bitfinex-derivatives","BTCF0:USTF0",1724024177424,0.004,59065.0,59064.0,0.24914522]
["bitfinex-derivatives","BTCF0:USTF0",1724024177613,0.004,59065.0,59064.0,0.25014522]
["bitfinex-derivatives","BTCF0:USTF0",1724024178315,0.3648,59065.0,59064.0,0.25014522]
["bitfinex-derivatives","BTCF0:USTF0",1724024178515,0.059252,59061.0,59060.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724024178813,0.059252,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724024179523,0.10577909,59061.0,59060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724024179828,1.83398709,59061.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024180117,0.059262,59051.0,59048.0,0.37210692]
["bitfinex-derivatives","BTCF0:USTF0",1724024180919,0.059262,59051.0,59048.0,0.01130692]
["bitfinex-derivatives","BTCF0:USTF0",1724024181115,0.059262,59051.0,59044.0,0.21372086]
["bitfinex-derivatives","BTCF0:USTF0",1724024181735,0.059262,59051.0,59044.0,0.00852086]
["bitfinex-derivatives","BTCF0:USTF0",1724024182221,0.059262,59051.0,59042.0,0.05779086]
["bitfinex-derivatives","BTCF0:USTF0",1724024182524,0.062262,59051.0,59042.0,0.05779086]
["bitfinex-derivatives","BTCF0:USTF0",1724024183025,0.062262,59051.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024183726,0.059262,59051.0,59042.0,0.08171454]
["bitfinex-derivatives","BTCF0:USTF0",1724024184030,0.059262,59051.0,59042.0,0.08271454]
["bitfinex-derivatives","BTCF0:USTF0",1724024185016,0.059262,59051.0,59042.0,0.07871454]
["bitfinex-derivatives","BTCF0:USTF0",1724024185223,0.063262,59051.0,59042.0,0.07871454]
["bitfinex-derivatives","BTCF0:USTF0",1724024185418,0.063262,59051.0,59042.0,0.07771454]
["bitfinex-derivatives","BTCF0:USTF0",1724024185625,0.3608,59048.0,59042.0,0.07771454]
["bitfinex-derivatives","BTCF0:USTF0",1724024186238,0.04989666,59043.0,59042.0,0.07771454]
["bitfinex-derivatives","BTCF0:USTF0",1724024187120,0.04989666,59043.0,59042.0,0.07871454]
["bitfinex-derivatives","BTCF0:USTF0",1724024187519,0.04989666,59044.0,59042.0,0.07871454]
["bitfinex-derivatives","BTCF0:USTF0",1724024188121,0.04989666,59044.0,59043.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1724024188929,0.04989666,59045.0,59043.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1724024189131,0.04989666,59045.0,59044.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024189330,0.04989666,59045.0,59044.0,0.16285608]
["bitfinex-derivatives","BTCF0:USTF0",1724024190031,0.04989666,59045.0,59044.0,0.22212508]
["bitfinex-derivatives","BTCF0:USTF0",1724024190324,0.00025392,59055.0,59051.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1724024191623,0.00025392,59055.0,59052.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1724024191832,0.00025392,59055.0,59046.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1724024191833,0.00025392,59055.0,59053.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724024192028,0.00025392,59055.0,59051.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024192424,0.01125392,59055.0,59051.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1724024192736,0.01125392,59055.0,59053.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1724024193032,0.02425392,59055.0,59053.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1724024193326,0.02425392,59055.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024193542,0.02425392,59055.0,59054.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1724024194228,0.02425392,59055.0,59054.0,0.580059]
["bitfinex-derivatives","BTCF0:USTF0",1724024194432,0.87758,59059.0,59058.0,0.264455]
["bitfinex-derivatives","BTCF0:USTF0",1724024194632,0.87758,59059.0,59054.0,0.0714152]
["bitfinex-derivatives","BTCF0:USTF0",1724024194633,0.011,59055.0,59054.0,0.0714152]
["bitfinex-derivatives","BTCF0:USTF0",1724024194822,0.011,59055.0,59054.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1724024195023,0.011,59055.0,59051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024195225,0.025,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024195825,0.07483638,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024196032,0.025,59055.0,59054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024199425,0.025,59055.0,59054.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1724024200129,0.09146382,59055.0,59054.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1724024200322,0.025,59055.0,59054.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1724024200638,0.09152984,59055.0,59054.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1724024201232,0.025,59055.0,59054.0,0.061259]
["bitfinex-derivatives","BTCF0:USTF0",1724024201435,1e-08,59058.0,59057.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1724024202037,0.06658211,59058.0,59057.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1724024202227,1e-08,59058.0,59057.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1724024202730,1e-08,59058.0,59057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024202926,1e-08,59058.0,59050.0,0.01119009]
["bitfinex-derivatives","BTCF0:USTF0",1724024202927,1.27376001,59058.0,59050.0,0.01119009]
["bitfinex-derivatives","BTCF0:USTF0",1724024203237,0.3608,59052.0,59045.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1724024203434,0.06667168,59048.0,59045.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1724024204241,0.06667168,59047.0,59045.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1724024204943,0.06667168,59047.0,59037.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1724024204944,1.81205168,59046.0,59020.0,0.10116553]
["bitfinex-derivatives","BTCF0:USTF0",1724024205128,1.81205168,59046.0,59016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024205129,0.3608,59024.0,59019.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1724024205434,0.05001336,59023.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724024205636,0.3608,59024.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724024205637,0.42747168,59024.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724024205830,0.06667168,59023.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724024206031,0.00015269,59022.0,59020.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1724024206745,0.00015269,59022.0,59019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024206939,0.06682437,59022.0,59019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024207241,0.06667168,59020.0,59019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024207438,0.36095269,59022.0,59019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024207849,0.36095269,59022.0,58990.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1724024207850,0.3608,58993.0,58990.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1724024208064,0.3608,58993.0,58963.0,0.13530431]
["bitfinex-derivatives","BTCF0:USTF0",1724024208065,0.3608,58993.0,58972.0,0.08440021]
["bitfinex-derivatives","BTCF0:USTF0",1724024208066,0.3608,58991.0,58972.0,0.08440021]
["bitfinex-derivatives","BTCF0:USTF0",1724024208260,0.06659268,58988.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024208563,0.3608,58996.0,58960.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724024208564,0.05859268,58989.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024208739,0.3608,58996.0,58987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024208740,0.3608,58996.0,58987.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024208943,0.04977879,58988.0,58987.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024209148,0.00021678,58995.0,58987.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024209443,0.00021678,58995.0,58993.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024209741,0.00025415,58994.0,58993.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1724024210046,0.00025415,58994.0,58993.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1724024210549,0.00025415,58994.0,58987.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724024210550,0.00025415,58994.0,58989.0,0.01143638]
["bitfinex-derivatives","BTCF0:USTF0",1724024210738,0.00025415,58994.0,58987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724024210939,0.00025415,58994.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024211246,0.00025415,58994.0,58992.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724024211447,0.00125415,58994.0,58992.0,0.264521]
["bitfinex-derivatives","BTCF0:USTF0",1724024211653,0.00125415,58994.0,58992.0,0.501681]
["bitfinex-derivatives","BTCF0:USTF0",1724024211943,0.00425415,58994.0,58992.0,0.501681]
["bitfinex-derivatives","BTCF0:USTF0",1724024212446,0.00425415,58994.0,58992.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724024212447,0.00125415,58994.0,58992.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724024212645,0.00125415,58994.0,58992.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1724024213034,0.00125415,58994.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024213236,0.3608,58993.0,58992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024213643,0.00125415,58994.0,58992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724024213847,0.00125415,58994.0,58992.0,0.067321]
["bitfinex-derivatives","BTCF0:USTF0",1724024214336,0.00325415,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024214537,0.00425415,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024214850,0.00425415,58994.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724024215153,0.00525415,58994.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724024215447,0.00825415,58994.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724024215640,0.00925415,58994.0,58992.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1724024215840,0.00925415,58994.0,58990.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724024216047,0.00525415,58994.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724024216253,0.00525415,58994.0,58992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724024217246,0.00525415,58994.0,58992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724024217247,0.00125415,58994.0,58992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724024217748,0.00025415,58994.0,58988.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1724024217945,0.00525415,58994.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724024218253,0.3608,58991.0,58990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724024218654,0.3608,58991.0,58986.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1724024218842,0.3608,58987.0,58982.0,0.10455415]
["bitfinex-derivatives","BTCF0:USTF0",1724024219147,0.059328,58985.0,58982.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724024219348,0.5086,58986.0,58982.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724024219544,0.3608,58987.0,58982.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724024221144,0.3608,58987.0,58982.0,0.01025415]
["bitfinex-derivatives","BTCF0:USTF0",1724024221145,0.001,58985.0,58982.0,0.01025415]
["bitfinex-derivatives","BTCF0:USTF0",1724024221343,0.001,58985.0,58982.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1724024221744,0.3608,58987.0,58977.0,0.07068757]
["bitfinex-derivatives","BTCF0:USTF0",1724024221958,0.3608,58987.0,58969.0,0.00830367]
["bitfinex-derivatives","BTCF0:USTF0",1724024221959,0.3608,58981.0,58969.0,0.00830367]
["bitfinex-derivatives","BTCF0:USTF0",1724024222249,0.3608,58987.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024222468,0.74613478,58995.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024222656,0.3608,58984.0,58982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024222847,0.3608,58984.0,58983.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724024223544,0.3608,58984.0,58968.0,0.00860704]
["bitfinex-derivatives","BTCF0:USTF0",1724024223545,0.50864,58983.0,58968.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1724024223747,0.3608,58973.0,58968.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1724024223953,0.00013543,58972.0,58968.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1724024225046,0.00113543,58972.0,58968.0,0.01312619]
["bitfinex-derivatives","BTCF0:USTF0",1724024226051,0.00113543,58972.0,58965.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1724024226052,0.059347,58966.0,58964.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724024226355,0.3608,58965.0,58964.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724024227149,0.420148,58965.0,58964.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724024227346,0.420148,58965.0,58948.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1724024227347,1.6304,58965.0,58948.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1724024227554,0.00113543,58972.0,58941.0,0.3609637]
["bitfinex-derivatives","BTCF0:USTF0",1724024227555,0.3608,58952.0,58943.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724024227947,0.3468,58952.0,58946.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1724024228150,0.3468,58952.0,58943.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1724024228459,0.3468,58952.0,58944.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1724024228841,0.3478,58952.0,58944.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1724024229055,0.3488,58952.0,58944.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1724024229648,0.3488,58952.0,58942.0,0.01133336]
["bitfinex-derivatives","BTCF0:USTF0",1724024229649,0.3608,58945.0,58942.0,0.01133336]
["bitfinex-derivatives","BTCF0:USTF0",1724024229852,0.3608,58945.0,58944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024230266,0.3608,58945.0,58942.0,0.01133336]
["bitfinex-derivatives","BTCF0:USTF0",1724024230267,0.929129,58945.0,58942.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1724024230450,0.420169,58945.0,58942.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1724024230956,0.420169,58945.0,58941.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724024230957,0.42017,58943.0,58941.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724024231359,1.38546,58942.0,58937.0,0.01114138]
["bitfinex-derivatives","BTCF0:USTF0",1724024231659,0.420176,58938.0,58927.0,0.29678202]
["bitfinex-derivatives","BTCF0:USTF0",1724024231848,0.3608,58928.0,58927.0,0.29678202]
["bitfinex-derivatives","BTCF0:USTF0",1724024232557,0.36093528,58928.0,58927.0,0.29678202]
["bitfinex-derivatives","BTCF0:USTF0",1724024232948,0.00013528,58928.0,58927.0,0.29678202]
["bitfinex-derivatives","BTCF0:USTF0",1724024233150,0.00013528,58928.0,58927.0,0.35616902]
["bitfinex-derivatives","BTCF0:USTF0",1724024233958,1e-08,58928.0,58927.0,1.76608902]
["bitfinex-derivatives","BTCF0:USTF0",1724024234167,0.00100001,58928.0,58927.0,1.76608902]
["bitfinex-derivatives","BTCF0:USTF0",1724024234352,0.00025437,58938.0,58927.0,0.79758202]
["bitfinex-derivatives","BTCF0:USTF0",1724024234661,0.00025437,58938.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024234855,0.00025437,58938.0,58937.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1724024235256,0.00041104,58938.0,58932.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1724024235560,0.3608,58937.0,58928.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724024235947,0.3608,58937.0,58927.0,0.65846202]
["bitfinex-derivatives","BTCF0:USTF0",1724024236259,0.420177,58937.0,58927.0,0.65758202]
["bitfinex-derivatives","BTCF0:USTF0",1724024236560,0.420177,58937.0,58927.0,0.64653662]
["bitfinex-derivatives","BTCF0:USTF0",1724024236759,0.3608,58937.0,58927.0,0.64653662]
["bitfinex-derivatives","BTCF0:USTF0",1724024237662,0.3618,58937.0,58927.0,0.64653662]
["bitfinex-derivatives","BTCF0:USTF0",1724024238162,0.3608,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724024238361,0.3608,58928.0,58927.0,0.34512362]
["bitfinex-derivatives","BTCF0:USTF0",1724024238857,0.3608,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724024239072,0.7216,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724024239260,0.7226,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724024240852,0.7236,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724024241356,1.692106,58928.0,58927.0,0.28573662]
["bitfinex-derivatives","BTCF0:USTF0",1724024241557,2.007792,58928.0,58927.0,0.20774169]
["bitfinex-derivatives","BTCF0:USTF0",1724024242059,2.007792,58928.0,58917.0,0.3020202]
["bitfinex-derivatives","BTCF0:USTF0",1724024242060,0.059396,58918.0,58917.0,0.3020202]
["bitfinex-derivatives","BTCF0:USTF0",1724024242260,0.780996,58918.0,58917.0,0.3020202]
["bitfinex-derivatives","BTCF0:USTF0",1724024242758,0.840392,58918.0,58917.0,0.3020202]
["bitfinex-derivatives","BTCF0:USTF0",1724024242958,1.690196,58918.0,58917.0,0.3020202]
["bitfinex-derivatives","BTCF0:USTF0",1724024243159,1.69037133,58918.0,58917.0,0.3020202]
["bitfinex-derivatives","BTCF0:USTF0",1724024243361,1.69037133,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024243759,1.63097533,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024244164,1.23097533,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024244464,1.23197533,58918.0,58917.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1724024244658,0.72277533,58918.0,58917.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1724024245664,1.63197533,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024245863,1.94767133,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024246165,2.03091218,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024246365,2.13511218,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024246662,1.16651618,58918.0,58917.0,0.1320202]
["bitfinex-derivatives","BTCF0:USTF0",1724024246857,1.16651618,58918.0,58917.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1724024247052,1.59247533,58918.0,58917.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1724024247367,1.67478259,58918.0,58917.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1724024248058,0.76831641,58918.0,58917.0,0.1914172]
["bitfinex-derivatives","BTCF0:USTF0",1724024248258,0.00117533,58918.0,58917.0,0.6116142]
["bitfinex-derivatives","BTCF0:USTF0",1724024248562,0.00025459,58923.0,58922.0,0.118784]
["bitfinex-derivatives","BTCF0:USTF0",1724024248763,0.3608,58927.0,58926.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1724024248956,0.3608,58927.0,58917.0,0.4928202]
["bitfinex-derivatives","BTCF0:USTF0",1724024248957,0.50912,58926.0,58917.0,0.1329002]
["bitfinex-derivatives","BTCF0:USTF0",1724024249158,0.50912,58926.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024249159,0.420196,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024249460,0.46558405,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024249771,1.37478405,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024250062,1.47501447,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024250364,0.40618805,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024250569,1.31638805,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024250866,1.43518005,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024251559,1.43418005,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024251764,1.44418005,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024252164,1.54441047,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024252366,1.44418005,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024253372,1.59232086,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024254867,1.53292486,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024255965,0.62372486,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024256872,0.56432886,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024257265,0.56432886,58918.0,58917.0,0.19116261]
["bitfinex-derivatives","BTCF0:USTF0",1724024257568,0.56570043,58918.0,58917.0,0.19116261]
["bitfinex-derivatives","BTCF0:USTF0",1724024259175,0.56570043,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024259176,0.62509643,58918.0,58917.0,0.13176561]
["bitfinex-derivatives","BTCF0:USTF0",1724024261666,0.62509643,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024261667,1.92079503,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024262671,1.63001434,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024262966,0.78219903,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024263373,0.78418902,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024263768,0.62509643,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024263965,0.74130023,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024264261,1.07490043,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024264467,1.53429643,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024265560,0.62509643,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024266971,1.68429643,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024267364,0.62509643,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024268668,0.56570043,58918.0,58917.0,0.01804661]
["bitfinex-derivatives","BTCF0:USTF0",1724024270063,1.98247139,58918.0,58917.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024270271,2.15162651,58918.0,58917.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024270471,2.15162651,58918.0,58912.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024270472,0.118802,58913.0,58912.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024270669,0.81024455,58913.0,58912.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024270868,1.74537147,58913.0,58912.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024271472,1.74537147,58913.0,58904.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724024271473,0.059407,58907.0,58904.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724024271675,0.67157335,58907.0,58904.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724024271874,0.82307573,58907.0,58904.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724024272468,0.61767573,58907.0,58904.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724024272867,0.61767573,58907.0,58906.0,0.35890294]
["bitfinex-derivatives","BTCF0:USTF0",1724024272868,0.55826873,58907.0,58906.0,0.35890294]
["bitfinex-derivatives","BTCF0:USTF0",1724024273173,0.55926873,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024273373,0.56026873,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024273576,0.61967573,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024273771,0.46817335,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024274171,0.61937507,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024274877,0.422207,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024275068,0.61920965,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024275673,0.46804535,58907.0,58906.0,0.29949494]
["bitfinex-derivatives","BTCF0:USTF0",1724024277480,0.46804535,58907.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024277481,0.059417,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024277685,1.31297235,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024277870,2.22233235,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024278481,2.32032401,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024278676,2.32132401,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024279176,2.33106139,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024279379,1.76006139,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024279570,1.76106139,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024279971,1.76206139,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024280478,1.19228439,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024280677,1.19228439,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024280678,1.19328439,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024281481,1.03587561,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024281678,0.93657988,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024281885,0.77917561,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024282382,0.87908297,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024282575,0.15748297,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024283385,0.05771506,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024285284,0.002,58897.0,58896.0,0.35638769]
["bitfinex-derivatives","BTCF0:USTF0",1724024285475,0.002,58897.0,58896.0,0.86574769]
["bitfinex-derivatives","BTCF0:USTF0",1724024285680,0.08512077,58897.0,58896.0,0.86574769]
["bitfinex-derivatives","BTCF0:USTF0",1724024285979,0.00025459,58902.0,58901.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1724024286181,0.09976791,58908.0,58901.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024286391,0.08312916,58903.0,58902.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724024286576,0.08312916,58907.0,58905.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1724024286776,0.09976791,58914.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024287479,0.3608,58907.0,58905.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1724024287681,0.05428409,58906.0,58897.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724024287883,0.05428409,58906.0,58905.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1724024287884,0.0002098,58906.0,58905.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1724024288276,0.0002098,58906.0,58905.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1724024288988,0.0042098,58906.0,58905.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1724024289581,0.0042098,58906.0,58905.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1724024290486,0.0052098,58906.0,58905.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1724024290984,0.0052098,58906.0,58905.0,0.678889]
["bitfinex-derivatives","BTCF0:USTF0",1724024291689,0.0052098,58906.0,58905.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1724024292379,0.0052098,58906.0,58905.0,1.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724024293088,0.09982663,58921.0,58911.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1724024293300,0.2567,58929.0,58911.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1724024293301,0.09982663,58922.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024293585,0.05433884,58922.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024293790,0.09982663,58927.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024293989,6.165e-05,58926.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024294185,0.05367893,58926.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024294490,0.41441728,58925.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024294683,0.014,58922.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024295384,0.014,58922.0,58918.0,0.07299796]
["bitfinex-derivatives","BTCF0:USTF0",1724024296185,0.3608,58925.0,58919.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1724024296491,0.05351088,58924.0,58919.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1724024296888,0.014,58922.0,58919.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1724024297075,0.028,58922.0,58919.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1724024297301,0.014,58922.0,58919.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1724024297685,0.3748,58925.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024297888,0.014,58924.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024298885,0.014,58924.0,58923.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1724024299098,0.014,58924.0,58923.0,0.420191]
["bitfinex-derivatives","BTCF0:USTF0",1724024299289,0.09982663,58938.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024299483,0.3258,58940.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024299484,0.05500784,58937.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024299789,0.09982663,58943.0,58932.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724024299993,0.3608,58946.0,58942.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1724024300180,1.1332,58957.0,58932.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1724024300181,0.09982663,58952.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024300383,0.3608,58958.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024300384,0.09982663,58958.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024300578,0.3608,58966.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024300579,0.059352,58961.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024300780,0.06638137,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024301187,0.059355,58959.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024301488,0.06628882,58959.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024301692,0.3608,58956.0,58950.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024301881,0.676862,58951.0,58950.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024302083,0.74315082,58951.0,58950.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024302284,0.74315082,58951.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024302285,0.059365,58949.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024302481,0.12560058,58949.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024303286,0.059365,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024304582,0.063365,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024306086,0.059365,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024306282,0.064365,58948.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024306494,0.064365,58948.0,58940.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024307185,0.008,58948.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024307694,0.002,58948.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024308896,0.004,58948.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024309290,0.006,58948.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024310095,0.006,58948.0,58942.0,0.37415416]
["bitfinex-derivatives","BTCF0:USTF0",1724024310797,0.004,58948.0,58942.0,0.37415416]
["bitfinex-derivatives","BTCF0:USTF0",1724024311000,0.006,58948.0,58942.0,0.37415416]
["bitfinex-derivatives","BTCF0:USTF0",1724024311395,0.004,58948.0,58942.0,0.37415416]
["bitfinex-derivatives","BTCF0:USTF0",1724024311596,0.006,58948.0,58942.0,0.37415416]
["bitfinex-derivatives","BTCF0:USTF0",1724024312100,0.006,58948.0,58942.0,0.01335416]
["bitfinex-derivatives","BTCF0:USTF0",1724024312292,0.006,58948.0,58941.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1724024312904,0.006,58948.0,58941.0,0.07319335]
["bitfinex-derivatives","BTCF0:USTF0",1724024313498,0.004,58948.0,58941.0,0.07319335]
["bitfinex-derivatives","BTCF0:USTF0",1724024313693,0.004,58948.0,58942.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1724024315089,0.005,58948.0,58942.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1724024315295,0.07123558,58948.0,58942.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1724024315608,0.005,58948.0,58942.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1724024315797,0.005,58948.0,58943.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1724024316314,0.07123558,58948.0,58943.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1724024316814,0.13160158,58948.0,58941.0,0.01382135]
["bitfinex-derivatives","BTCF0:USTF0",1724024317010,0.06623558,58947.0,58940.0,0.05962759]
["bitfinex-derivatives","BTCF0:USTF0",1724024317194,0.06623558,58946.0,58940.0,0.05962759]
["bitfinex-derivatives","BTCF0:USTF0",1724024317401,0.06623558,58945.0,58940.0,0.05962759]
["bitfinex-derivatives","BTCF0:USTF0",1724024317702,0.06623558,58945.0,58940.0,0.07281474]
["bitfinex-derivatives","BTCF0:USTF0",1724024318307,0.2052,58942.0,58940.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024318497,0.2052,58942.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024318498,0.05938,58934.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024318692,0.2052,58933.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024318898,0.06631417,58932.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024319104,0.06631417,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024319300,0.06631417,58930.0,58926.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1724024320021,0.059385,58929.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024320196,0.06631417,58928.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024320402,0.06631417,58927.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024320801,0.059385,58929.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024321406,0.64885534,58927.0,58923.0,0.01377197]
["bitfinex-derivatives","BTCF0:USTF0",1724024321650,0.05939,58924.0,58923.0,0.01377197]
["bitfinex-derivatives","BTCF0:USTF0",1724024321816,0.05939,58924.0,58923.0,0.00021607]
["bitfinex-derivatives","BTCF0:USTF0",1724024321997,0.059391,58923.0,58915.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024322196,0.0663834,58919.0,58915.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024322406,0.0663834,58918.0,58915.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024322910,0.0001949,58917.0,58915.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024323106,0.0001949,58917.0,58916.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024323304,0.0001949,58917.0,58916.0,0.568598]
["bitfinex-derivatives","BTCF0:USTF0",1724024323510,0.0001949,58917.0,58916.0,0.968598]
["bitfinex-derivatives","BTCF0:USTF0",1724024323708,0.0664188,58920.0,58916.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1724024324010,0.0664188,58921.0,58920.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1724024324197,0.06667339,58922.0,58920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724024324397,0.06667339,58922.0,58921.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1724024324798,0.06667339,58922.0,58921.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1724024325205,0.06667339,58922.0,58921.0,1.329353]
["bitfinex-derivatives","BTCF0:USTF0",1724024325502,0.00025459,58922.0,58921.0,1.684553]
["bitfinex-derivatives","BTCF0:USTF0",1724024326113,0.0664188,58925.0,58924.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1724024326315,0.0664188,58925.0,58924.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1724024326606,0.0664188,58925.0,58924.0,1.48931]
["bitfinex-derivatives","BTCF0:USTF0",1724024326809,0.0664188,58925.0,58924.0,0.43343882]
["bitfinex-derivatives","BTCF0:USTF0",1724024327115,0.0664188,58925.0,58924.0,0.94255882]
["bitfinex-derivatives","BTCF0:USTF0",1724024327307,0.08298158,58929.0,58928.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1724024328023,0.08323617,58930.0,58929.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724024328208,0.08298158,58934.0,58929.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1724024328413,0.08298158,58934.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024328611,0.6866,58947.0,58934.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1724024328612,0.08298158,58935.0,58934.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1724024329102,0.08298158,58935.0,58934.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724024329103,0.04986469,58935.0,58934.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724024329301,0.06673816,58940.0,58939.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1724024329503,0.00025459,58940.0,58939.0,0.929134]
["bitfinex-derivatives","BTCF0:USTF0",1724024329710,0.00025459,58940.0,58939.0,1.329134]
["bitfinex-derivatives","BTCF0:USTF0",1724024329906,0.00025459,58940.0,58939.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724024330099,0.00025459,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024330303,0.00025459,58940.0,58939.0,1.329174]
["bitfinex-derivatives","BTCF0:USTF0",1724024331004,0.00025459,58940.0,58939.0,1.34235766]
["bitfinex-derivatives","BTCF0:USTF0",1724024331207,0.01025459,58940.0,58939.0,1.34335766]
["bitfinex-derivatives","BTCF0:USTF0",1724024331602,0.02425459,58940.0,58939.0,1.34335766]
["bitfinex-derivatives","BTCF0:USTF0",1724024331808,0.01425459,58940.0,58939.0,1.34335766]
["bitfinex-derivatives","BTCF0:USTF0",1724024332204,0.00025459,58940.0,58939.0,0.37498366]
["bitfinex-derivatives","BTCF0:USTF0",1724024332409,0.00125459,58940.0,58939.0,0.37498366]
["bitfinex-derivatives","BTCF0:USTF0",1724024332613,0.06773923,58940.0,58939.0,0.37498366]
["bitfinex-derivatives","BTCF0:USTF0",1724024334105,0.06773923,58940.0,58939.0,0.37398366]
["bitfinex-derivatives","BTCF0:USTF0",1724024334609,0.07073923,58940.0,58939.0,0.37398366]
["bitfinex-derivatives","BTCF0:USTF0",1724024334911,0.00525459,58940.0,58939.0,0.37398366]
["bitfinex-derivatives","BTCF0:USTF0",1724024335112,0.00225459,58940.0,58939.0,0.37398366]
["bitfinex-derivatives","BTCF0:USTF0",1724024335315,0.00225459,58940.0,58939.0,0.37498366]
["bitfinex-derivatives","BTCF0:USTF0",1724024336715,0.00225459,58940.0,58939.0,0.37398366]
["bitfinex-derivatives","BTCF0:USTF0",1724024338016,0.00225459,58940.0,58939.0,0.01318366]
["bitfinex-derivatives","BTCF0:USTF0",1724024338215,0.00225459,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024338820,0.00425459,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024339618,0.00925459,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024340620,0.00525459,58940.0,58939.0,0.420174]
["bitfinex-derivatives","BTCF0:USTF0",1724024340824,0.00925459,58940.0,58939.0,0.420174]
["bitfinex-derivatives","BTCF0:USTF0",1724024341123,0.00925459,58940.0,58939.0,1.469174]
["bitfinex-derivatives","BTCF0:USTF0",1724024341525,0.00051301,58940.0,58939.0,1.469174]
["bitfinex-derivatives","BTCF0:USTF0",1724024342016,0.00551301,58940.0,58939.0,1.469174]
["bitfinex-derivatives","BTCF0:USTF0",1724024342726,0.00451301,58940.0,58939.0,1.469174]
["bitfinex-derivatives","BTCF0:USTF0",1724024342925,0.006,58940.0,58939.0,1.469174]
["bitfinex-derivatives","BTCF0:USTF0",1724024344932,0.00025459,58945.0,58944.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1724024345228,0.00025459,58945.0,58944.0,0.420169]
["bitfinex-derivatives","BTCF0:USTF0",1724024345728,0.06648464,58948.0,58944.0,1.684329]
["bitfinex-derivatives","BTCF0:USTF0",1724024345923,0.06648464,58949.0,58948.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1724024346333,0.06648464,58950.0,58948.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1724024346629,0.06648464,58950.0,58949.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1724024346821,0.06645642,58951.0,58950.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1724024347121,0.08334239,58955.0,58952.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1724024347122,0.06645642,58953.0,58952.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1724024347323,0.06645642,58954.0,58953.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1724024348619,0.06645642,58954.0,58953.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1724024348827,0.014,58954.0,58953.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1724024349221,0.014,58954.0,58953.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1724024349629,0.017,58954.0,58953.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1724024350324,0.00025459,58955.0,58954.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1724024350524,0.00025459,58955.0,58954.0,0.165159]
["bitfinex-derivatives","BTCF0:USTF0",1724024350727,0.00025459,58955.0,58954.0,0.674039]
["bitfinex-derivatives","BTCF0:USTF0",1724024351229,0.00025459,58955.0,58954.0,0.733398]
["bitfinex-derivatives","BTCF0:USTF0",1724024351528,0.116,58965.0,58964.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1724024351529,0.18245642,58965.0,58964.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1724024351729,0.18245642,58965.0,58960.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1724024351928,0.06645642,58962.0,58960.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1724024352329,0.06645642,58962.0,58960.0,0.07224973]
["bitfinex-derivatives","BTCF0:USTF0",1724024352524,0.06645642,58962.0,58960.0,0.01289673]
["bitfinex-derivatives","BTCF0:USTF0",1724024352724,0.06645642,58962.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024353028,0.2052,58964.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024353331,0.2052,58964.0,58955.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024353332,0.0830878,58963.0,58955.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024353533,0.002,58962.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024353724,0.002,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024355329,0.0850878,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024355724,0.002,58962.0,58961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724024355923,0.002,58962.0,58961.0,0.37603114]
["bitfinex-derivatives","BTCF0:USTF0",1724024356332,0.08511224,58962.0,58961.0,0.37603114]
["bitfinex-derivatives","BTCF0:USTF0",1724024356632,0.11331148,58962.0,58961.0,0.37603114]
["bitfinex-derivatives","BTCF0:USTF0",1724024356860,0.059358,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024357136,0.059358,58955.0,58954.0,0.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1724024357529,0.280758,58955.0,58954.0,0.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1724024357731,0.33245468,58955.0,58954.0,0.37412065]
["bitfinex-derivatives","BTCF0:USTF0",1724024358233,0.28009668,58955.0,58954.0,0.37512065]
["bitfinex-derivatives","BTCF0:USTF0",1724024358534,0.28309668,58955.0,58954.0,0.37612065]
["bitfinex-derivatives","BTCF0:USTF0",1724024358719,0.44228131,58955.0,58954.0,0.37612065]
["bitfinex-derivatives","BTCF0:USTF0",1724024358926,0.38292331,58955.0,58954.0,0.37612065]
["bitfinex-derivatives","BTCF0:USTF0",1724024359238,0.34245468,58955.0,58954.0,0.37612065]
["bitfinex-derivatives","BTCF0:USTF0",1724024359834,0.34245468,58955.0,58954.0,0.01532065]
["bitfinex-derivatives","BTCF0:USTF0",1724024360434,0.34240603,58955.0,58954.0,0.01532065]
["bitfinex-derivatives","BTCF0:USTF0",1724024362425,0.34240603,58955.0,58954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024362630,0.34240603,58955.0,58949.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1724024362631,0.059362,58952.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024362937,0.52004803,58951.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024363138,0.4684,58951.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024363337,0.1076,58951.0,58949.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024363931,0.1076,58951.0,58949.0,0.01318063]
["bitfinex-derivatives","BTCF0:USTF0",1724024364439,0.0516429,58950.0,58949.0,0.01418063]
["bitfinex-derivatives","BTCF0:USTF0",1724024364934,0.0516341,58950.0,58949.0,0.01518063]
["bitfinex-derivatives","BTCF0:USTF0",1724024365532,0.0556341,58950.0,58949.0,0.01518063]
["bitfinex-derivatives","BTCF0:USTF0",1724024366139,0.0556341,58950.0,58949.0,0.01418063]
["bitfinex-derivatives","BTCF0:USTF0",1724024366326,0.0646341,58950.0,58949.0,0.01518063]
["bitfinex-derivatives","BTCF0:USTF0",1724024366734,0.1239971,58950.0,58949.0,0.01518063]
["bitfinex-derivatives","BTCF0:USTF0",1724024367431,0.059369,58945.0,58939.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1724024367637,0.06656675,58940.0,58939.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1724024368751,0.06856675,58940.0,58939.0,0.01326476]
["bitfinex-derivatives","BTCF0:USTF0",1724024368943,0.06856675,58940.0,58939.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1724024369342,0.06856675,58940.0,58938.0,0.3185372]
["bitfinex-derivatives","BTCF0:USTF0",1724024369539,0.002,58940.0,58938.0,0.3185372]
["bitfinex-derivatives","BTCF0:USTF0",1724024370343,0.00013815,58939.0,58938.0,0.3185372]
["bitfinex-derivatives","BTCF0:USTF0",1724024370731,0.00013815,58939.0,58938.0,0.33155757]
["bitfinex-derivatives","BTCF0:USTF0",1724024371540,0.00113815,58939.0,58938.0,0.33155757]
["bitfinex-derivatives","BTCF0:USTF0",1724024371735,0.00213815,58939.0,58938.0,0.33155757]
["bitfinex-derivatives","BTCF0:USTF0",1724024372446,0.00213815,58939.0,58938.0,0.39093257]
["bitfinex-derivatives","BTCF0:USTF0",1724024374944,0.00113815,58939.0,58938.0,0.39093257]
["bitfinex-derivatives","BTCF0:USTF0",1724024375152,0.00213815,58939.0,58938.0,0.39093257]
["bitfinex-derivatives","BTCF0:USTF0",1724024375745,0.00113815,58939.0,58938.0,0.39093257]
["bitfinex-derivatives","BTCF0:USTF0",1724024375939,0.00213815,58939.0,58938.0,0.39093257]
["bitfinex-derivatives","BTCF0:USTF0",1724024377543,0.00213815,58939.0,58938.0,0.33155757]
["bitfinex-derivatives","BTCF0:USTF0",1724024377741,0.44614659,58939.0,58938.0,0.01302037]
["bitfinex-derivatives","BTCF0:USTF0",1724024377936,0.44614659,58939.0,58934.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024377937,0.41371618,58939.0,58934.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024378151,0.08313898,58935.0,58934.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024378339,0.08313898,58936.0,58934.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024378539,0.08313898,58936.0,58934.0,0.01348333]
["bitfinex-derivatives","BTCF0:USTF0",1724024378744,0.08313898,58936.0,58934.0,0.00025459]
["bitfinex-derivatives","BTCF0:USTF0",1724024378948,0.08313898,58936.0,58934.0,0.36105459]
["bitfinex-derivatives","BTCF0:USTF0",1724024379147,0.08313898,58937.0,58935.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1724024379862,0.08313898,58937.0,58936.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1724024380246,0.00113815,58939.0,58936.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1724024380247,0.08313898,58938.0,58936.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1724024380446,0.08313898,58937.0,58936.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1724024381045,0.08313898,58937.0,58935.0,0.01536567]
["bitfinex-derivatives","BTCF0:USTF0",1724024381343,0.08313898,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024381642,0.08313898,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024382042,0.08313898,58937.0,58935.0,0.061378]
["bitfinex-derivatives","BTCF0:USTF0",1724024382350,0.08313898,58938.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024382650,0.059376,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024382845,0.176076,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024383643,0.177076,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024384252,0.181076,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024384451,0.181076,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024385047,0.181076,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024385254,0.26921498,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024385551,0.20983898,58937.0,58934.0,0.37418194]
["bitfinex-derivatives","BTCF0:USTF0",1724024386053,0.21083898,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024386655,0.20583898,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024386845,0.20583898,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024386846,0.21083898,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024387554,0.08313898,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024387848,0.21083898,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024388044,0.09413898,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024388246,0.09313898,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024388955,0.08813898,58937.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024389170,0.09413898,58937.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024389455,0.08313898,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024390355,0.08813898,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024391557,0.064377,58936.0,58935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024391754,0.186577,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024391960,0.23724067,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024392656,0.17786367,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024396366,0.27773205,58936.0,58935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024397650,0.50904,58935.0,58919.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1724024397856,0.12599158,58923.0,58919.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1724024398054,0.14264173,58923.0,58919.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1724024398261,0.08325073,58921.0,58919.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1724024398453,0.059392,58922.0,58915.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024398454,0.04992976,58920.0,58915.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1724024398759,0.04992976,58920.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024398760,0.09985208,58920.0,58916.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1724024398957,0.3608,58918.0,58916.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1724024399162,0.04992976,58917.0,58916.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1724024399350,0.08317133,58917.0,58916.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1724024399661,0.09985208,58921.0,58916.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1724024399856,0.09985208,58921.0,58916.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1724024400551,0.15924508,58921.0,58916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724024400759,0.00020914,58920.0,58916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724024400957,0.15945522,58920.0,58916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024401158,0.15945522,58920.0,58916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724024401363,0.059397,58917.0,58916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724024402465,0.3608,58919.0,58916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024402663,0.0830886,58917.0,58916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724024403270,0.8765,58917.0,58916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724024403574,0.5092,58916.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024403759,0.06644093,58899.0,58898.0,0.01327549]
["bitfinex-derivatives","BTCF0:USTF0",1724024404063,0.0772647,58901.0,58898.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1724024404269,0.0663607,58899.0,58898.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1724024404666,0.0663607,58900.0,58898.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1724024405063,9.377e-05,58899.0,58898.0,0.00119123]
["bitfinex-derivatives","BTCF0:USTF0",1724024405555,9.377e-05,58899.0,58896.0,0.65880969]
["bitfinex-derivatives","BTCF0:USTF0",1724024405556,1.47545377,58899.0,58896.0,0.29800969]
["bitfinex-derivatives","BTCF0:USTF0",1724024405758,0.3608,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024405959,0.420217,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024406173,0.929577,58897.0,58896.0,0.29696969]
["bitfinex-derivatives","BTCF0:USTF0",1724024407963,0.5094,58896.0,58886.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1724024408263,0.059427,58887.0,58886.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1724024408769,1.080367,58887.0,58886.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1724024408965,1.080367,58887.0,58886.0,0.16708472]
["bitfinex-derivatives","BTCF0:USTF0",1724024409176,1.080367,58887.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024409177,1.96362281,58887.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024409369,0.2052,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024410072,0.2042,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024410265,1.173197,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024410470,0.263637,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024410675,0.264637,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024410869,0.2052,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024411067,1.11476,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024411567,1.11576,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024411761,0.71576,58877.0,58873.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1724024411964,0.71576,58877.0,58876.0,0.35135719]
["bitfinex-derivatives","BTCF0:USTF0",1724024411965,0.002,58877.0,58876.0,0.35135719]
["bitfinex-derivatives","BTCF0:USTF0",1724024413467,0.06632064,58886.0,58885.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1724024413676,0.00021623,58886.0,58885.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1724024414376,0.00021623,58886.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024414561,0.00021623,58886.0,58885.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1724024414762,0.00121623,58886.0,58885.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1724024415474,0.00021623,58886.0,58885.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1724024415668,0.059429,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024415872,0.774109,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024416069,1.277309,58885.0,58884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024416370,1.21788,58885.0,58876.0,0.65271919]
["bitfinex-derivatives","BTCF0:USTF0",1724024416571,0.3084,58885.0,58877.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1724024417270,0.36783,58885.0,58877.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1724024417969,0.3084,58885.0,58876.0,0.65359919]
["bitfinex-derivatives","BTCF0:USTF0",1724024418165,0.059433,58881.0,58876.0,0.65271919]
["bitfinex-derivatives","BTCF0:USTF0",1724024418366,0.2052,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024418571,0.663637,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024418766,1.173197,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024419189,1.593434,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024419771,2.629934,58877.0,58876.0,0.29091919]
["bitfinex-derivatives","BTCF0:USTF0",1724024419964,2.69703841,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024420273,2.64403828,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024420777,2.58460128,58877.0,58876.0,0.29191919]
["bitfinex-derivatives","BTCF0:USTF0",1724024420977,2.64403828,58877.0,58876.0,0.18881919]
["bitfinex-derivatives","BTCF0:USTF0",1724024421278,0.118894,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024421472,0.781047,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024421674,1.690687,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024421973,1.47544662,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024422170,1.87563811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024422370,1.87663811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024423275,2.08183811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024423473,2.08283811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024423679,2.24283811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024423875,2.08183811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024424179,2.08283811,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024424777,0.99315111,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024424978,0.42715111,58867.0,58866.0,0.34884193]
["bitfinex-derivatives","BTCF0:USTF0",1724024425174,0.36299149,58867.0,58866.0,0.34884193]
["bitfinex-derivatives","BTCF0:USTF0",1724024425482,0.42720127,58867.0,58866.0,0.34884193]
["bitfinex-derivatives","BTCF0:USTF0",1724024425877,0.63240127,58867.0,58866.0,0.34884193]
["bitfinex-derivatives","BTCF0:USTF0",1724024427585,0.69184827,58867.0,58866.0,0.34884193]
["bitfinex-derivatives","BTCF0:USTF0",1724024428884,1.60148827,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024429402,0.1166255,58890.0,58871.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1724024429575,0.1166255,58891.0,58890.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1724024429883,0.09915661,58894.0,58891.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024430079,0.09915661,58895.0,58889.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724024430383,0.09915661,58892.0,58889.0,0.781024]
["bitfinex-derivatives","BTCF0:USTF0",1724024430576,0.09915661,58891.0,58889.0,0.781024]
["bitfinex-derivatives","BTCF0:USTF0",1724024430882,0.09915661,58891.0,58890.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1724024431180,0.09915661,58892.0,58891.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1724024431387,0.09915661,58893.0,58892.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024431577,0.00020465,58894.0,58892.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024431770,0.00020465,58894.0,58889.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724024431974,0.15741964,58893.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024432171,0.014,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024432386,0.15742278,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024432804,0.014,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024433181,0.1574213,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024433383,0.1574213,58890.0,58889.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1724024434780,0.028,58891.0,58890.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1724024434982,0.01420465,58894.0,58893.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1724024436089,0.02820465,58894.0,58893.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1724024436789,0.01420465,58894.0,58893.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1724024437284,0.01420465,58894.0,58890.0,0.18658835]
["bitfinex-derivatives","BTCF0:USTF0",1724024437696,0.02820465,58894.0,58891.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1724024437896,0.02820465,58894.0,58890.0,0.12714972]
["bitfinex-derivatives","BTCF0:USTF0",1724024438091,0.02820465,58894.0,58890.0,0.11428537]
["bitfinex-derivatives","BTCF0:USTF0",1724024438286,0.09945846,58891.0,58890.0,0.11428537]
["bitfinex-derivatives","BTCF0:USTF0",1724024438483,0.09945846,58891.0,58889.0,0.78200594]
["bitfinex-derivatives","BTCF0:USTF0",1724024438683,0.09945846,58892.0,58891.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1724024438990,0.4424255,58905.0,58889.0,0.72158094]
["bitfinex-derivatives","BTCF0:USTF0",1724024438991,0.4424255,58905.0,58890.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724024439216,0.059401,58913.0,58890.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1724024439217,0.9931255,58907.0,58897.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1724024439396,0.8765,58907.0,58897.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1724024439589,0.8765,58907.0,58897.0,1.329577]
["bitfinex-derivatives","BTCF0:USTF0",1724024439590,0.09945064,58900.0,58897.0,1.329577]
["bitfinex-derivatives","BTCF0:USTF0",1724024439788,0.8765,58907.0,58897.0,1.329577]
["bitfinex-derivatives","BTCF0:USTF0",1724024439789,0.09945064,58901.0,58897.0,1.329577]
["bitfinex-derivatives","BTCF0:USTF0",1724024440289,0.09941471,58901.0,58900.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1724024440480,0.08286234,58908.0,58901.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1724024440685,0.08941883,58916.0,58909.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1724024440888,0.08287272,58918.0,58917.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1724024441212,0.08287272,58922.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024441382,0.059381,58933.0,58921.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024441383,0.0002546,58923.0,58921.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1724024441585,0.0002546,58923.0,58921.0,0.740192]
["bitfinex-derivatives","BTCF0:USTF0",1724024441785,0.08287272,58922.0,58921.0,0.740192]
["bitfinex-derivatives","BTCF0:USTF0",1724024442193,0.08312732,58923.0,58921.0,0.740192]
["bitfinex-derivatives","BTCF0:USTF0",1724024442493,0.0002546,58923.0,58921.0,0.740192]
["bitfinex-derivatives","BTCF0:USTF0",1724024443395,0.0002546,58923.0,58921.0,0.741192]
["bitfinex-derivatives","BTCF0:USTF0",1724024443595,0.0002546,58923.0,58922.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1724024443784,0.0002546,58923.0,58922.0,0.568552]
["bitfinex-derivatives","BTCF0:USTF0",1724024443985,0.0002546,58923.0,58922.0,1.090152]
["bitfinex-derivatives","BTCF0:USTF0",1724024445089,0.0002546,58923.0,58922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724024445390,0.0022546,58923.0,58922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724024445691,0.0022546,58923.0,58922.0,0.690152]
["bitfinex-derivatives","BTCF0:USTF0",1724024448288,0.0022546,58923.0,58922.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1724024449999,0.0022546,58923.0,58922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724024450293,0.0032546,58923.0,58922.0,0.06219553]
["bitfinex-derivatives","BTCF0:USTF0",1724024451299,0.0012546,58923.0,58922.0,0.06219553]
["bitfinex-derivatives","BTCF0:USTF0",1724024451599,0.0022546,58923.0,58922.0,0.06219553]
["bitfinex-derivatives","BTCF0:USTF0",1724024451801,0.0032546,58923.0,58922.0,0.06219553]
["bitfinex-derivatives","BTCF0:USTF0",1724024453098,0.0032546,58923.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024453801,0.0022546,58923.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024454100,0.0032546,58923.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024454786,0.0012546,58923.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024455188,0.0012546,58923.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024455189,0.118796,58916.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024455692,0.118796,58916.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024455693,0.118802,58913.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024455900,0.059417,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024456300,0.3608,58897.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024456497,0.04348856,58894.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024456708,0.059423,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024456900,0.059418,58897.0,58889.0,0.36939813]
["bitfinex-derivatives","BTCF0:USTF0",1724024457089,0.0002546,58896.0,58889.0,0.42882213]
["bitfinex-derivatives","BTCF0:USTF0",1724024457288,0.0002546,58896.0,58889.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1724024457492,0.0002546,58896.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024457689,0.0002546,58896.0,58895.0,0.420219]
["bitfinex-derivatives","BTCF0:USTF0",1724024458397,0.0012546,58896.0,58895.0,0.420219]
["bitfinex-derivatives","BTCF0:USTF0",1724024458704,0.0012546,58896.0,58895.0,1.329579]
["bitfinex-derivatives","BTCF0:USTF0",1724024459000,0.0012546,58896.0,58895.0,1.334579]
["bitfinex-derivatives","BTCF0:USTF0",1724024459392,0.0012546,58896.0,58895.0,1.29212677]
["bitfinex-derivatives","BTCF0:USTF0",1724024459593,0.0022546,58896.0,58895.0,1.29812677]
["bitfinex-derivatives","BTCF0:USTF0",1724024460101,0.0022546,58896.0,58895.0,0.89812677]
["bitfinex-derivatives","BTCF0:USTF0",1724024460296,0.0022546,58896.0,58895.0,1.29812677]
["bitfinex-derivatives","BTCF0:USTF0",1724024460499,0.0012546,58896.0,58895.0,0.88712677]
["bitfinex-derivatives","BTCF0:USTF0",1724024460699,0.0012546,58896.0,58895.0,0.89012677]
["bitfinex-derivatives","BTCF0:USTF0",1724024460900,0.0012546,58896.0,58895.0,0.90181785]
["bitfinex-derivatives","BTCF0:USTF0",1724024461304,0.0022546,58896.0,58895.0,0.90681785]
["bitfinex-derivatives","BTCF0:USTF0",1724024461696,0.0022546,58896.0,58895.0,1.30681785]
["bitfinex-derivatives","BTCF0:USTF0",1724024461899,0.0022546,58896.0,58895.0,0.90681785]
["bitfinex-derivatives","BTCF0:USTF0",1724024462400,0.0022546,58896.0,58895.0,0.85587473]
["bitfinex-derivatives","BTCF0:USTF0",1724024462600,0.0022546,58896.0,58895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024463101,0.059419,58895.0,58884.0,0.0596836]
["bitfinex-derivatives","BTCF0:USTF0",1724024463308,0.06619795,58893.0,58884.0,0.0596836]
["bitfinex-derivatives","BTCF0:USTF0",1724024463606,0.06619795,58893.0,58889.0,0.37270606]
["bitfinex-derivatives","BTCF0:USTF0",1724024463811,0.06619795,58894.0,58889.0,0.37270606]
["bitfinex-derivatives","BTCF0:USTF0",1724024464610,0.06619795,58894.0,58889.0,0.37770606]
["bitfinex-derivatives","BTCF0:USTF0",1724024464800,0.06619795,58894.0,58891.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024464999,0.06719795,58894.0,58891.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024465802,0.06619795,58894.0,58891.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024466000,0.06719795,58894.0,58891.0,0.06802903]
["bitfinex-derivatives","BTCF0:USTF0",1724024466399,0.06719795,58894.0,58893.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1724024466701,0.06619795,58897.0,58893.0,0.229421]
["bitfinex-derivatives","BTCF0:USTF0",1724024466909,0.06619795,58898.0,58897.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1724024467104,0.06619795,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024467407,0.06619795,58903.0,58899.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724024467610,0.06626031,58904.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024467807,0.06626031,58908.0,58903.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1724024468015,0.06626031,58908.0,58907.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1724024468221,0.06626031,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024468410,0.06626031,58907.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024468713,0.0002546,58909.0,58899.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724024468714,0.3608,58906.0,58899.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724024468911,0.0002546,58909.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024468912,0.06627524,58905.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024469108,0.06127524,58905.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024469411,0.007,58900.0,58899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024469799,0.427214,58900.0,58899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024470206,0.059416,58898.0,58897.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024471619,0.90936,58898.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024471914,0.44362199,58894.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024472110,0.3608,58888.0,58878.0,0.00020906]
["bitfinex-derivatives","BTCF0:USTF0",1724024472418,0.08282199,58884.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024472713,0.3608,58886.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024472714,0.059432,58882.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024473016,0.3608,58879.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024473213,0.059433,58881.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024473405,0.00018839,58880.0,58878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724024474116,0.00018839,58880.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024474117,0.002,58879.0,58877.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024474707,0.002,58879.0,58877.0,0.7610546]
["bitfinex-derivatives","BTCF0:USTF0",1724024474903,0.00418839,58880.0,58879.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1724024475109,0.00418839,58880.0,58879.0,0.968955]
["bitfinex-derivatives","BTCF0:USTF0",1724024475417,0.00018839,58880.0,58879.0,0.968955]
["bitfinex-derivatives","BTCF0:USTF0",1724024475603,0.00318839,58880.0,58879.0,0.968955]
["bitfinex-derivatives","BTCF0:USTF0",1724024476414,0.00118839,58880.0,58879.0,0.578955]
["bitfinex-derivatives","BTCF0:USTF0",1724024476716,0.00118839,58880.0,58879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024477015,0.00218839,58880.0,58879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024477313,0.00218839,58880.0,58879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724024477511,0.00218839,58880.0,58879.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1724024477818,0.1680353,58923.0,58879.0,1.60205709]
["bitfinex-derivatives","BTCF0:USTF0",1724024477819,0.08273408,58900.0,58879.0,1.60205709]
["bitfinex-derivatives","BTCF0:USTF0",1724024478109,0.08273408,58901.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024478313,0.3608,58905.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024478904,0.4204646,58905.0,58893.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1724024479713,0.51019868,58905.0,58893.0,0.3620546]
["bitfinex-derivatives","BTCF0:USTF0",1724024480014,0.51019868,58905.0,58893.0,0.4214746]
["bitfinex-derivatives","BTCF0:USTF0",1724024480415,0.05941,58904.0,58893.0,0.4204746]
["bitfinex-derivatives","BTCF0:USTF0",1724024480611,0.3608,58894.0,58893.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1724024480911,0.44353408,58900.0,58893.0,0.0052546]
["bitfinex-derivatives","BTCF0:USTF0",1724024481106,0.08273408,58901.0,58893.0,0.0646746]
["bitfinex-derivatives","BTCF0:USTF0",1724024481302,0.288611,58903.0,58893.0,0.0646746]
["bitfinex-derivatives","BTCF0:USTF0",1724024481303,0.08273408,58900.0,58893.0,0.0646746]
["bitfinex-derivatives","BTCF0:USTF0",1724024481501,0.08273408,58900.0,58895.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1724024481712,0.08273408,58900.0,58896.0,0.420218]
["bitfinex-derivatives","BTCF0:USTF0",1724024481915,0.08273408,58901.0,58897.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1724024482311,0.08273408,58901.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024482312,0.08273408,58901.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024482819,0.002,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024483317,0.08473408,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024483515,0.08273408,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024484218,0.003,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024484603,0.05121913,58901.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024484913,0.05121913,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024485506,0.05321913,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024485816,0.05328775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024486315,0.05228775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024486817,0.05128775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024487007,0.05228775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024487513,0.05028775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024487724,0.05228775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024488115,0.05028775,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024488417,0.003,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024489009,0.05230369,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024489319,0.05130369,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024489512,0.05130369,58900.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024489513,0.05230369,58900.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024489715,0.10225533,58900.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024489912,0.14855902,58899.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024490214,0.04909645,58898.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024490418,0.04909645,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024490628,0.059417,58897.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024490808,0.05942,58894.0,58893.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024491010,0.10851645,58894.0,58893.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024491423,0.20777178,58894.0,58893.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024492221,0.46931645,58894.0,58893.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024492417,0.059424,58891.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024492610,0.08313247,58888.0,58883.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1724024492811,0.08213247,58887.0,58883.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1724024493013,0.293324,58890.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024493216,0.04877615,58889.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024494115,0.001,58887.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024495316,0.001,58887.0,58883.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1724024495518,0.001,58887.0,58883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724024495719,0.001,58889.0,58884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024496117,0.001,58887.0,58886.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1724024496331,0.001,58887.0,58886.0,0.420228]
["bitfinex-derivatives","BTCF0:USTF0",1724024496523,0.09925533,58897.0,58896.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1724024496713,0.04898354,58897.0,58896.0,0.3607784]
["bitfinex-derivatives","BTCF0:USTF0",1724024496910,0.04917863,58899.0,58896.0,0.3607784]
["bitfinex-derivatives","BTCF0:USTF0",1724024497116,0.1209,58907.0,58896.0,0.3607784]
["bitfinex-derivatives","BTCF0:USTF0",1724024497117,0.21757051,58902.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024497327,0.14847513,58901.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024497514,0.04870462,58900.0,58899.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1724024498221,0.04870462,58900.0,58896.0,0.36075891]
["bitfinex-derivatives","BTCF0:USTF0",1724024498429,0.04870462,58899.0,58896.0,0.36075891]
["bitfinex-derivatives","BTCF0:USTF0",1724024498747,0.04870462,58898.0,58897.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1724024498911,0.001,58900.0,58897.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1724024498912,0.04870462,58899.0,58897.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1724024499111,0.04870462,58898.0,58897.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1724024499327,0.001,58900.0,58898.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1724024499527,0.09977051,58899.0,58896.0,0.43167785]
["bitfinex-derivatives","BTCF0:USTF0",1724024499716,0.001,58900.0,58896.0,0.43267785]
["bitfinex-derivatives","BTCF0:USTF0",1724024499717,0.04821406,58898.0,58896.0,0.43267785]
["bitfinex-derivatives","BTCF0:USTF0",1724024499923,0.10077051,58900.0,58896.0,0.43567785]
["bitfinex-derivatives","BTCF0:USTF0",1724024499924,0.04821406,58897.0,58896.0,0.43567785]
["bitfinex-derivatives","BTCF0:USTF0",1724024500621,0.04821406,58898.0,58896.0,0.43567785]
["bitfinex-derivatives","BTCF0:USTF0",1724024500816,0.04821406,58897.0,58896.0,0.43467785]
["bitfinex-derivatives","BTCF0:USTF0",1724024501018,0.09977051,58900.0,58896.0,0.43467785]
["bitfinex-derivatives","BTCF0:USTF0",1724024501733,0.09977051,58900.0,58896.0,0.43267785]
["bitfinex-derivatives","BTCF0:USTF0",1724024502926,0.04821406,58902.0,58894.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024502927,0.09977051,58897.0,58894.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024503116,0.09977051,58896.0,58894.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024503313,0.04821406,58895.0,58894.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024503620,0.09985569,58895.0,58894.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024504016,0.04821406,58895.0,58894.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724024504218,0.16831406,58895.0,58894.0,0.0012546]
["bitfinex-derivatives","BTCF0:USTF0",1724024504421,0.16831406,58895.0,58890.0,0.39065864]
["bitfinex-derivatives","BTCF0:USTF0",1724024504621,0.04821406,58894.0,58890.0,0.33123464]
["bitfinex-derivatives","BTCF0:USTF0",1724024504830,0.04821406,58893.0,58890.0,0.33123464]
["bitfinex-derivatives","BTCF0:USTF0",1724024505030,0.006,58897.0,58890.0,0.33123464]
["bitfinex-derivatives","BTCF0:USTF0",1724024505217,0.04814721,58896.0,58890.0,0.33123464]
["bitfinex-derivatives","BTCF0:USTF0",1724024505423,0.04814721,58896.0,58892.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1724024505625,0.09988567,58903.0,58897.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1724024505821,0.09988567,58903.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024506024,0.04797061,58902.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024506219,0.04797061,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024506420,0.420205,58909.0,58900.0,0.420214]
["bitfinex-derivatives","BTCF0:USTF0",1724024506421,0.04797061,58902.0,58900.0,0.420214]
["bitfinex-derivatives","BTCF0:USTF0",1724024506632,0.09988567,58907.0,58902.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1724024506821,0.005,58903.0,58902.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1724024507020,0.05320519,58903.0,58902.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1724024507831,0.05320519,58903.0,58902.0,0.568731]
["bitfinex-derivatives","BTCF0:USTF0",1724024508333,0.8765,58913.0,58905.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1724024508530,0.8765,58913.0,58905.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1724024509625,0.8765,58913.0,58905.0,0.421209]
["bitfinex-derivatives","BTCF0:USTF0",1724024509626,0.0092546,58906.0,58905.0,0.421209]
["bitfinex-derivatives","BTCF0:USTF0",1724024509827,0.0172546,58906.0,58905.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1724024510843,0.0172546,58906.0,58905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724024512032,0.0172546,58906.0,58905.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1724024515936,0.0172546,58906.0,58905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724024517233,0.0172546,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024517423,0.06550838,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024518672,0.0172546,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024522842,0.10039075,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024523040,0.46119075,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024523338,0.42632379,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024523845,0.06552379,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024524733,0.18642379,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024525442,0.24583179,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024525638,0.48893179,58906.0,58905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024528246,0.48893179,58906.0,58905.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1724024530643,0.58881746,58906.0,58905.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1724024531047,0.48893179,58906.0,58905.0,0.00046603]
["bitfinex-derivatives","BTCF0:USTF0",1724024533137,0.059409,58905.0,58891.0,0.420222]
["bitfinex-derivatives","BTCF0:USTF0",1724024533337,0.08327454,58895.0,58891.0,0.43146606]
["bitfinex-derivatives","BTCF0:USTF0",1724024533645,0.08327454,58894.0,58891.0,0.43146606]
["bitfinex-derivatives","BTCF0:USTF0",1724024533846,0.08327454,58893.0,58891.0,0.43146606]
["bitfinex-derivatives","BTCF0:USTF0",1724024534144,0.08327454,58893.0,58891.0,0.37204406]
["bitfinex-derivatives","BTCF0:USTF0",1724024534445,0.08327454,58892.0,58891.0,0.37204406]
["bitfinex-derivatives","BTCF0:USTF0",1724024534642,0.08327454,58892.0,58891.0,0.01124406]
["bitfinex-derivatives","BTCF0:USTF0",1724024534948,0.08327454,58892.0,58891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724024535350,0.059418,58896.0,58891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024535644,0.08330305,58892.0,58891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024535833,0.001,58892.0,58891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724024536032,0.04869995,58892.0,58891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724024536338,0.001,58892.0,58891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724024537546,0.08427761,58892.0,58891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724024538335,0.08427761,58892.0,58891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724024538637,0.08527761,58892.0,58891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724024540244,0.002,58892.0,58891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724024540544,0.08526708,58892.0,58891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724024541442,0.002,58892.0,58891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724024542950,0.002,58892.0,58891.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1724024543340,0.002,58892.0,58891.0,0.220423]
["bitfinex-derivatives","BTCF0:USTF0",1724024543545,0.002,58892.0,58891.0,0.540423]
["bitfinex-derivatives","BTCF0:USTF0",1724024544152,0.002,58892.0,58891.0,0.390423]
["bitfinex-derivatives","BTCF0:USTF0",1724024546453,0.08326708,58895.0,58894.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1724024547155,0.08326708,58895.0,58894.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1724024547858,0.08326708,58895.0,58894.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1724024548242,0.08326708,58895.0,58894.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1724024548444,0.08326708,58895.0,58894.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1724024549058,0.08326708,58895.0,58894.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1724024549351,0.04788043,58897.0,58894.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724024549551,0.09992945,58902.0,58901.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1724024549880,0.04793802,58902.0,58901.0,0.420213]
["bitfinex-derivatives","BTCF0:USTF0",1724024552455,0.05693802,58902.0,58901.0,0.421213]
["bitfinex-derivatives","BTCF0:USTF0",1724024553557,0.05693802,58902.0,58901.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1724024553876,0.05693802,58902.0,58901.0,0.421213]
["bitfinex-derivatives","BTCF0:USTF0",1724024555445,0.0002546,58906.0,58901.0,1.44288135]
["bitfinex-derivatives","BTCF0:USTF0",1724024555647,0.14982055,58923.0,58901.0,1.44288135]
["bitfinex-derivatives","BTCF0:USTF0",1724024555648,0.10782551,58920.0,58905.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1724024555857,0.1178,58925.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024556155,0.15599611,58924.0,58919.0,0.30987063]
["bitfinex-derivatives","BTCF0:USTF0",1724024556349,0.10010377,58922.0,58919.0,0.30987063]
["bitfinex-derivatives","BTCF0:USTF0",1724024556549,0.10010377,58923.0,58919.0,0.30987063]
["bitfinex-derivatives","BTCF0:USTF0",1724024557352,0.01,58920.0,58919.0,0.30987063]
["bitfinex-derivatives","BTCF0:USTF0",1724024558252,0.01,58920.0,58919.0,0.36926563]
["bitfinex-derivatives","BTCF0:USTF0",1724024558454,0.01,58920.0,58919.0,0.37026563]
["bitfinex-derivatives","BTCF0:USTF0",1724024558644,0.01,58920.0,58919.0,0.38193581]
["bitfinex-derivatives","BTCF0:USTF0",1724024559053,0.011,58923.0,58920.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1724024559561,0.011,58923.0,58922.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1724024559754,0.1178,58925.0,58922.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1724024560363,0.023,58923.0,58922.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1724024561854,0.50916,58923.0,58919.0,0.32154081]
["bitfinex-derivatives","BTCF0:USTF0",1724024562062,0.1178,58925.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024562063,0.1398,58925.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024562254,0.50912,58924.0,58922.0,0.00046828]
["bitfinex-derivatives","BTCF0:USTF0",1724024562455,0.50912,58924.0,58919.0,0.32154081]
["bitfinex-derivatives","BTCF0:USTF0",1724024562647,0.014,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024563152,0.50916,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024563356,0.51716,58923.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024563962,0.53116,58923.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024566185,0.022,58923.0,58922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024570358,0.022,58923.0,58922.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1724024570762,0.06648682,58931.0,58925.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1724024571066,0.11632849,58952.0,58940.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1724024571067,0.2546,58945.0,58940.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1724024571265,0.2546,58945.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024571560,0.2546,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024571561,0.6546,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024571763,0.76356,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024572771,0.2806,58945.0,58944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024573058,0.2806,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024573266,1.18956,58945.0,58944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024573564,0.059372,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024574053,0.568372,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024574253,0.568372,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024574859,0.059374,58940.0,58937.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024575054,0.7638,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024575250,0.509,58940.0,58937.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024575763,0.509,58939.0,58937.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024576161,0.059378,58936.0,58932.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1724024576464,0.0663957,58934.0,58932.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1724024576660,0.1862957,58933.0,58928.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724024576963,0.1850957,58932.0,58928.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724024577161,0.0663957,58931.0,58928.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724024577361,0.0663957,58930.0,58928.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1724024577859,0.0663957,58930.0,58928.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1724024578850,0.0663957,58930.0,58928.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1724024579055,0.0693957,58930.0,58928.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1724024579263,0.0693957,58930.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024579465,0.0663957,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024580566,0.0693957,58930.0,58928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024580863,0.0693957,58930.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024580864,0.008,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024581261,0.012,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024581454,0.0783957,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024581654,0.012,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024582058,0.071385,58929.0,58928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024582365,0.071385,58929.0,58924.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024582366,0.059389,58925.0,58924.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024582665,0.14249799,58925.0,58924.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024582854,1.01078965,58925.0,58924.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724024583054,1.01078965,58925.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024583055,0.059399,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024584281,0.059399,58915.0,58909.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1724024584282,1.7857,58915.0,58909.0,0.01154582]
["bitfinex-derivatives","BTCF0:USTF0",1724024584469,0.3608,58910.0,58898.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1724024584659,0.3608,58910.0,58898.0,0.36099686]
["bitfinex-derivatives","BTCF0:USTF0",1724024584660,0.06650533,58901.0,58898.0,0.36099686]
["bitfinex-derivatives","BTCF0:USTF0",1724024585463,0.06650533,58900.0,58898.0,0.36099686]
["bitfinex-derivatives","BTCF0:USTF0",1724024585762,0.06650533,58900.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024586067,0.06650533,58900.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024586569,0.06650533,58901.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024587067,0.2456,58904.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024587068,0.06650533,58902.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024587266,0.06650533,58901.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024587573,0.2456,58904.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024587574,0.06650533,58899.0,58898.0,0.37528985]
["bitfinex-derivatives","BTCF0:USTF0",1724024587866,0.059414,58900.0,58898.0,0.37528985]
["bitfinex-derivatives","BTCF0:USTF0",1724024588058,0.059414,58900.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024588256,0.059414,58900.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024588761,0.001,58899.0,58898.0,0.37328985]
["bitfinex-derivatives","BTCF0:USTF0",1724024589363,0.0664135,58899.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024589577,0.0674135,58900.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024590265,0.0664135,58899.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024590463,0.001,58900.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024590764,0.06736697,58900.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024590967,0.001,58899.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024591963,0.06636697,58899.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024592159,0.06736697,58900.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024592662,0.001,58899.0,58898.0,0.37228985]
["bitfinex-derivatives","BTCF0:USTF0",1724024594278,0.001,58900.0,58898.0,0.32983576]
["bitfinex-derivatives","BTCF0:USTF0",1724024594759,0.06636697,58903.0,58898.0,0.32983576]
["bitfinex-derivatives","BTCF0:USTF0",1724024594955,0.001,58899.0,58898.0,0.38925176]
["bitfinex-derivatives","BTCF0:USTF0",1724024595373,0.00018885,58899.0,58898.0,0.38925176]
["bitfinex-derivatives","BTCF0:USTF0",1724024596767,0.00018885,58899.0,58898.0,0.89861176]
["bitfinex-derivatives","BTCF0:USTF0",1724024597273,0.00118885,58899.0,58898.0,0.89861176]
["bitfinex-derivatives","BTCF0:USTF0",1724024597568,0.00118885,58899.0,58898.0,0.38925176]
["bitfinex-derivatives","BTCF0:USTF0",1724024598165,0.00018885,58899.0,58898.0,0.39625176]
["bitfinex-derivatives","BTCF0:USTF0",1724024598667,0.00118885,58899.0,58898.0,1.67901176]
["bitfinex-derivatives","BTCF0:USTF0",1724024599175,0.05000266,58905.0,58904.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1724024599376,0.0002546,58905.0,58904.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1724024600269,0.00029821,58905.0,58904.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1724024602072,0.00029821,58905.0,58904.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1724024602261,0.00029821,58905.0,58904.0,0.43757301]
["bitfinex-derivatives","BTCF0:USTF0",1724024602467,0.05004627,58905.0,58904.0,0.43757301]
["bitfinex-derivatives","BTCF0:USTF0",1724024602968,0.05004627,58905.0,58904.0,0.43257301]
["bitfinex-derivatives","BTCF0:USTF0",1724024603367,0.00029821,58905.0,58904.0,0.43257301]
["bitfinex-derivatives","BTCF0:USTF0",1724024604375,0.00029821,58905.0,58904.0,0.43757301]
["bitfinex-derivatives","BTCF0:USTF0",1724024604678,0.00029821,58905.0,58904.0,0.37816301]
["bitfinex-derivatives","BTCF0:USTF0",1724024605571,0.06666518,58905.0,58904.0,0.37816301]
["bitfinex-derivatives","BTCF0:USTF0",1724024605770,0.06666518,58905.0,58904.0,0.37216301]
["bitfinex-derivatives","BTCF0:USTF0",1724024606066,0.06666518,58905.0,58904.0,0.37816301]
["bitfinex-derivatives","BTCF0:USTF0",1724024606473,0.00029821,58905.0,58904.0,0.38316301]
["bitfinex-derivatives","BTCF0:USTF0",1724024607476,0.00029821,58905.0,58904.0,0.32073458]
["bitfinex-derivatives","BTCF0:USTF0",1724024607679,0.00029821,58905.0,58904.0,0.31873458]
["bitfinex-derivatives","BTCF0:USTF0",1724024607875,0.00029821,58905.0,58904.0,0.30737157]
["bitfinex-derivatives","BTCF0:USTF0",1724024608069,0.00029821,58905.0,58904.0,0.30437157]
["bitfinex-derivatives","BTCF0:USTF0",1724024608275,0.00029821,58905.0,58904.0,0.30537157]
["bitfinex-derivatives","BTCF0:USTF0",1724024608478,0.08342988,58905.0,58904.0,0.30537157]
["bitfinex-derivatives","BTCF0:USTF0",1724024608683,0.10042697,58905.0,58904.0,0.30537157]
["bitfinex-derivatives","BTCF0:USTF0",1724024608986,0.10042697,58905.0,58904.0,0.30437157]
["bitfinex-derivatives","BTCF0:USTF0",1724024609281,0.10042697,58905.0,58904.0,0.30137157]
["bitfinex-derivatives","BTCF0:USTF0",1724024609482,0.059413,58902.0,58898.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1724024609675,0.211364,58901.0,58898.0,0.31854277]
["bitfinex-derivatives","BTCF0:USTF0",1724024609985,0.211364,58901.0,58898.0,0.33016739]
["bitfinex-derivatives","BTCF0:USTF0",1724024610987,0.212364,58901.0,58898.0,0.33016739]
["bitfinex-derivatives","BTCF0:USTF0",1724024611383,0.212364,58901.0,58898.0,0.33116739]
["bitfinex-derivatives","BTCF0:USTF0",1724024611586,0.04065742,58900.0,58898.0,0.33116739]
["bitfinex-derivatives","BTCF0:USTF0",1724024611982,0.1264,58899.0,58898.0,0.33116739]
["bitfinex-derivatives","BTCF0:USTF0",1724024612187,0.16704771,58899.0,58898.0,0.33116739]
["bitfinex-derivatives","BTCF0:USTF0",1724024612379,0.22646271,58899.0,58898.0,0.33116739]
["bitfinex-derivatives","BTCF0:USTF0",1724024612988,0.58726271,58899.0,58898.0,0.01262462]
["bitfinex-derivatives","BTCF0:USTF0",1724024613189,0.58826271,58899.0,58898.0,0.01262462]
["bitfinex-derivatives","BTCF0:USTF0",1724024613393,0.58826271,58899.0,58898.0,0.01162462]
["bitfinex-derivatives","BTCF0:USTF0",1724024613690,0.7473963,58899.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024613988,0.3608,58889.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024614198,0.059429,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024614485,0.059429,58885.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024614486,0.059433,58881.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024614706,0.08335816,58880.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024614888,0.08335816,58879.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024615201,0.06935816,58880.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024615595,0.059433,58881.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024615783,0.06664024,58876.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024616689,0.06664024,58877.0,58875.0,0.00821371]
["bitfinex-derivatives","BTCF0:USTF0",1724024617383,0.06664024,58876.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024617691,0.06764024,58876.0,58875.0,0.00721371]
["bitfinex-derivatives","BTCF0:USTF0",1724024617893,0.001,58876.0,58875.0,0.00721371]
["bitfinex-derivatives","BTCF0:USTF0",1724024618090,0.001,58876.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024618387,0.001,58877.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024618897,0.06753552,58877.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024619094,0.06653552,58876.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024619292,0.06753552,58877.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024619592,0.06753552,58877.0,58875.0,0.00721371]
["bitfinex-derivatives","BTCF0:USTF0",1724024619791,0.06753552,58877.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024620092,0.001,58877.0,58875.0,0.02121371]
["bitfinex-derivatives","BTCF0:USTF0",1724024620278,0.001,58876.0,58875.0,0.01421371]
["bitfinex-derivatives","BTCF0:USTF0",1724024620795,0.001,58876.0,58875.0,0.00021371]
["bitfinex-derivatives","BTCF0:USTF0",1724024620987,0.06653552,58879.0,58875.0,0.01421371]
["bitfinex-derivatives","BTCF0:USTF0",1724024621189,0.001,58877.0,58875.0,0.01421371]
["bitfinex-derivatives","BTCF0:USTF0",1724024621389,0.001,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024621892,0.06653552,58880.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024622094,0.420231,58883.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024622095,0.04985705,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024622881,0.04985705,58879.0,58878.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1724024623284,0.04985705,58880.0,58879.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1724024623691,0.04985705,58880.0,58879.0,0.568955]
["bitfinex-derivatives","BTCF0:USTF0",1724024623997,0.04985705,58880.0,58876.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1724024623998,0.059437,58877.0,58876.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1724024624293,0.059437,58877.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024624294,0.7408,58877.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024624481,0.059447,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024625088,0.05362486,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024625587,0.12000805,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024626596,0.04462486,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024626790,0.04562486,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024627202,0.04662486,58867.0,58866.0,0.29839393]
["bitfinex-derivatives","BTCF0:USTF0",1724024627591,0.00217786,58867.0,58866.0,0.29839393]
["bitfinex-derivatives","BTCF0:USTF0",1724024627787,0.00217786,58867.0,58866.0,0.71864193]
["bitfinex-derivatives","BTCF0:USTF0",1724024629890,0.00217786,58867.0,58866.0,1.22828193]
["bitfinex-derivatives","BTCF0:USTF0",1724024630300,0.00217786,58867.0,58866.0,1.62828193]
["bitfinex-derivatives","BTCF0:USTF0",1724024630802,0.04974379,58870.0,58869.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1724024630999,0.01387977,58872.0,58870.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1724024631185,0.0002546,58877.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024631389,0.0596916,58877.0,58868.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1724024631585,0.0596916,58877.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024631897,7.946e-05,58876.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024632603,0.05944,58874.0,58866.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1724024632894,0.059446,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024633093,0.059447,58867.0,58866.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1724024633998,0.059447,58867.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024633999,1.11504,58867.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024634189,0.420257,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024634388,0.42033646,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024636100,0.42133646,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024637199,0.00207946,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024639995,0.00207946,58857.0,58856.0,0.29777088]
["bitfinex-derivatives","BTCF0:USTF0",1724024643104,0.00207946,58857.0,58856.0,0.35722888]
["bitfinex-derivatives","BTCF0:USTF0",1724024643702,0.00207946,58857.0,58856.0,1.41694888]
["bitfinex-derivatives","BTCF0:USTF0",1724024644091,0.00207946,58857.0,58856.0,1.01694888]
["bitfinex-derivatives","BTCF0:USTF0",1724024645005,0.00207946,58857.0,58856.0,0.50722888]
["bitfinex-derivatives","BTCF0:USTF0",1724024646398,0.00207946,58857.0,58856.0,1.01694888]
["bitfinex-derivatives","BTCF0:USTF0",1724024646602,0.00025481,58862.0,58857.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1724024646810,0.00025481,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024647004,0.00025481,58862.0,58861.0,0.625653]
["bitfinex-derivatives","BTCF0:USTF0",1724024647301,0.00025481,58862.0,58861.0,1.135333]
["bitfinex-derivatives","BTCF0:USTF0",1724024647506,0.00025481,58862.0,58861.0,0.625653]
["bitfinex-derivatives","BTCF0:USTF0",1724024647704,0.06653677,58865.0,58864.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1724024647894,0.06656029,58865.0,58862.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724024648213,0.06656414,58865.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024648504,0.06656414,58865.0,58856.0,0.71802788]
["bitfinex-derivatives","BTCF0:USTF0",1724024648505,0.059455,58859.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024648706,0.0665581,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024648903,0.1327,58858.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024650202,0.193156,58858.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024650403,0.059457,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024650610,0.420257,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024652511,0.421257,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024652699,0.422257,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024653410,0.50554491,58857.0,58856.0,0.28686868]
["bitfinex-derivatives","BTCF0:USTF0",1724024653735,0.50554491,58857.0,58846.0,0.07796095]
["bitfinex-derivatives","BTCF0:USTF0",1724024653736,0.178401,58847.0,58846.0,0.07796095]
["bitfinex-derivatives","BTCF0:USTF0",1724024653932,0.11894,58844.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024654213,0.10052816,58844.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024654408,1.07865901,58844.0,58825.0,0.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1724024654608,0.059477,58837.0,58825.0,0.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1724024654810,0.67555601,58837.0,58825.0,0.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1724024655003,0.67555601,58837.0,58830.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1724024655314,0.05948,58835.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024655516,0.44393293,58828.0,58818.0,0.49644809]
["bitfinex-derivatives","BTCF0:USTF0",1724024655812,0.14963853,58834.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024655813,0.08313293,58827.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024656115,0.00016729,58834.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024656116,0.08313293,58831.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024656411,0.08313293,58833.0,58832.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1724024656710,0.00016729,58834.0,58833.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1724024656913,0.00016729,58834.0,58833.0,0.690901]
["bitfinex-derivatives","BTCF0:USTF0",1724024657110,0.00016729,58834.0,58833.0,0.180981]
["bitfinex-derivatives","BTCF0:USTF0",1724024657416,0.00016729,58834.0,58833.0,0.690901]
["bitfinex-derivatives","BTCF0:USTF0",1724024657813,0.00016729,58834.0,58833.0,1.010901]
["bitfinex-derivatives","BTCF0:USTF0",1724024658308,0.00016729,58834.0,58833.0,0.500981]
["bitfinex-derivatives","BTCF0:USTF0",1724024658514,0.00016729,58834.0,58833.0,0.180981]
["bitfinex-derivatives","BTCF0:USTF0",1724024659513,0.00025481,58836.0,58833.0,0.180981]
["bitfinex-derivatives","BTCF0:USTF0",1724024659514,0.00025481,58836.0,58835.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1724024659820,0.00025481,58836.0,58835.0,0.379479]
["bitfinex-derivatives","BTCF0:USTF0",1724024660206,0.00025481,58836.0,58835.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1724024660611,0.08313293,58840.0,58839.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1724024660808,0.08313293,58841.0,58839.0,0.420275]
["bitfinex-derivatives","BTCF0:USTF0",1724024661917,0.08313293,58842.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024662117,0.08313293,58842.0,58841.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1724024662314,0.08313293,58843.0,58842.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1724024662515,0.00025481,58846.0,58843.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1724024662820,0.05832184,58845.0,58844.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1724024663312,0.05832184,58845.0,58841.0,0.37149533]
["bitfinex-derivatives","BTCF0:USTF0",1724024663620,0.08301892,58842.0,58841.0,0.43096833]
["bitfinex-derivatives","BTCF0:USTF0",1724024665515,0.08301892,58843.0,58841.0,0.43096833]
["bitfinex-derivatives","BTCF0:USTF0",1724024665715,0.003,58842.0,58841.0,0.43096833]
["bitfinex-derivatives","BTCF0:USTF0",1724024666419,0.629672,58842.0,58841.0,0.01027323]
["bitfinex-derivatives","BTCF0:USTF0",1724024666616,0.059479,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024666824,0.625679,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024667121,0.32288273,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024667520,0.11748273,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024667818,1.29328173,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024668521,1.29428173,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024668718,0.38436173,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024669019,0.38336173,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024669219,0.89328173,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024669420,1.29228173,58835.0,58834.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1724024669716,0.059487,58827.0,58822.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1724024669935,0.625687,58827.0,58822.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1724024670314,0.420287,58827.0,58822.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1724024671116,0.421287,58827.0,58822.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1724024671515,0.422287,58827.0,58822.0,0.01536228]
["bitfinex-derivatives","BTCF0:USTF0",1724024672524,0.002,58827.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024673625,0.06831433,58827.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024674823,0.002,58827.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024675020,0.002,58827.0,58826.0,0.34957623]
["bitfinex-derivatives","BTCF0:USTF0",1724024677124,0.12780133,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024677326,0.061487,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024677822,0.186387,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024678513,0.0850261,58827.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024679129,0.002,58827.0,58826.0,0.33878092]
["bitfinex-derivatives","BTCF0:USTF0",1724024679521,0.002,58827.0,58826.0,1.24874092]
["bitfinex-derivatives","BTCF0:USTF0",1724024679744,0.06845745,58827.0,58826.0,1.37184092]
["bitfinex-derivatives","BTCF0:USTF0",1724024679929,0.002,58827.0,58826.0,1.52184092]
["bitfinex-derivatives","BTCF0:USTF0",1724024680123,0.002,58827.0,58826.0,1.85266829]
["bitfinex-derivatives","BTCF0:USTF0",1724024680629,0.002,58827.0,58826.0,0.40239292]
["bitfinex-derivatives","BTCF0:USTF0",1724024681430,0.002,58827.0,58826.0,0.46188092]
["bitfinex-derivatives","BTCF0:USTF0",1724024682731,0.002,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024682732,0.061487,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024682936,0.06146616,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024684033,1.45120016,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024684232,1.57630016,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024684422,1.73389853,58827.0,58826.0,0.27929292]
["bitfinex-derivatives","BTCF0:USTF0",1724024685438,1.73389853,58827.0,58808.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1724024685439,0.3608,58821.0,58803.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024685736,0.3608,58821.0,58795.0,0.27275717]
["bitfinex-derivatives","BTCF0:USTF0",1724024685737,0.059513,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024685935,0.15846179,58803.0,58797.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724024686125,0.3608,58811.0,58801.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1724024686126,0.05865305,58802.0,58801.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1724024686327,0.05865305,58802.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024686632,0.09980874,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024686836,0.05865305,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024687039,0.1583656,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024687338,0.05865305,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024687538,0.05865305,58797.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024687738,0.05869305,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024688139,4e-05,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024688833,0.00104,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024689030,0.06826992,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024689352,0.06823379,58796.0,58795.0,0.27171717]
["bitfinex-derivatives","BTCF0:USTF0",1724024689656,0.00041517,58801.0,58795.0,0.63251717]
["bitfinex-derivatives","BTCF0:USTF0",1724024689955,0.08290604,58797.0,58795.0,0.69203617]
["bitfinex-derivatives","BTCF0:USTF0",1724024690258,0.08290604,58797.0,58795.0,0.69207617]
["bitfinex-derivatives","BTCF0:USTF0",1724024690460,0.08290604,58797.0,58796.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1724024690643,0.08290604,58798.0,58796.0,0.189618]
["bitfinex-derivatives","BTCF0:USTF0",1724024691157,0.00025503,58801.0,58797.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1724024691458,0.3608,58808.0,58797.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1724024691459,0.0482179,58808.0,58807.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724024691658,0.04025789,58814.0,58813.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1724024691957,0.05948,58835.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024692155,0.15760607,58834.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024692355,0.00025503,58830.0,58821.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1724024692543,0.00025503,58830.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024692544,0.3608,58826.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024692957,0.3608,58826.0,58818.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724024693152,0.420294,58821.0,58818.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724024693453,7.805e-05,58820.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024693855,0.3608,58816.0,58804.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1724024694165,0.3608,58816.0,58806.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1724024694353,0.3608,58816.0,58810.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1724024694958,0.3608,58816.0,58811.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1724024695159,0.3618,58816.0,58812.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1724024695360,0.3618,58816.0,58813.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1724024695559,0.3618,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024695753,0.3688,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024696255,0.00025503,58817.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024696456,0.00025503,58817.0,58816.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1724024697355,0.00025503,58817.0,58816.0,0.305999]
["bitfinex-derivatives","BTCF0:USTF0",1724024697665,0.00025503,58817.0,58816.0,0.306039]
["bitfinex-derivatives","BTCF0:USTF0",1724024698666,0.01425503,58817.0,58816.0,0.306039]
["bitfinex-derivatives","BTCF0:USTF0",1724024698864,0.02725503,58817.0,58816.0,0.306039]
["bitfinex-derivatives","BTCF0:USTF0",1724024702554,0.02725503,58817.0,58816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024702750,0.059499,58816.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024702951,0.420306,58809.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024703164,0.059504,58811.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024703685,0.50452273,58817.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024703686,0.38809503,58817.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024703963,0.059503,58812.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024704465,0.3608,58810.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024704668,0.059508,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024705566,0.05951,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024705764,4e-05,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024705965,0.00011805,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024706267,0.00011805,58803.0,58802.0,0.30977593]
["bitfinex-derivatives","BTCF0:USTF0",1724024706660,0.91031805,58803.0,58786.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724024706861,0.91031805,58803.0,58785.0,0.26919191]
["bitfinex-derivatives","BTCF0:USTF0",1724024706862,0.677519,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024707062,0.48654734,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024707877,0.06626834,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024708164,0.059559,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024708371,0.63602734,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024708562,0.12678734,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024708967,0.12778734,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024709165,0.06826834,58796.0,58795.0,0.30008036]
["bitfinex-derivatives","BTCF0:USTF0",1724024711068,0.06826834,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024713066,0.16777039,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024713273,0.06826834,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024713665,0.06826834,58796.0,58795.0,0.30008036]
["bitfinex-derivatives","BTCF0:USTF0",1724024714761,0.06830305,58796.0,58795.0,0.30008036]
["bitfinex-derivatives","BTCF0:USTF0",1724024715160,0.1678051,58796.0,58795.0,0.30008036]
["bitfinex-derivatives","BTCF0:USTF0",1724024715856,0.06830305,58796.0,58795.0,0.30008036]
["bitfinex-derivatives","BTCF0:USTF0",1724024716773,0.1678051,58796.0,58795.0,0.30008036]
["bitfinex-derivatives","BTCF0:USTF0",1724024717174,0.1678051,58796.0,58795.0,0.24056036]
["bitfinex-derivatives","BTCF0:USTF0",1724024717482,0.1164277,58813.0,58796.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1724024717671,0.1164277,58818.0,58813.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1724024717971,0.22394655,58817.0,58816.0,0.30127456]
["bitfinex-derivatives","BTCF0:USTF0",1724024718172,0.06632173,58817.0,58816.0,0.30127456]
["bitfinex-derivatives","BTCF0:USTF0",1724024718470,4e-05,58817.0,58816.0,0.36077356]
["bitfinex-derivatives","BTCF0:USTF0",1724024718973,0.06653676,58822.0,58816.0,1.21140977]
["bitfinex-derivatives","BTCF0:USTF0",1724024718974,0.06628173,58821.0,58816.0,1.21140977]
["bitfinex-derivatives","BTCF0:USTF0",1724024719170,0.09962764,58820.0,58819.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1724024719375,0.059498,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024719684,0.44108173,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024719967,0.59870116,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024720186,0.44108173,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024720369,0.17988111,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024720881,0.08032173,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024721271,0.17992111,58817.0,58816.0,5.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024721464,0.19392111,58817.0,58816.0,0.05955421]
["bitfinex-derivatives","BTCF0:USTF0",1724024721772,0.09432173,58817.0,58816.0,1.08473421]
["bitfinex-derivatives","BTCF0:USTF0",1724024721980,0.01404,58817.0,58816.0,1.08473421]
["bitfinex-derivatives","BTCF0:USTF0",1724024722176,0.01404,58817.0,58816.0,0.68473421]
["bitfinex-derivatives","BTCF0:USTF0",1724024722367,0.01404,58817.0,58816.0,1.44553421]
["bitfinex-derivatives","BTCF0:USTF0",1724024722570,0.00025503,58822.0,58821.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1724024722772,0.00025503,58822.0,58821.0,0.420294]
["bitfinex-derivatives","BTCF0:USTF0",1724024723775,0.08300664,58826.0,58825.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1724024723971,0.08300664,58828.0,58827.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1724024724166,0.08300664,58830.0,58827.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1724024724473,0.2230277,58844.0,58826.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724024724474,0.08300664,58831.0,58828.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1724024724666,0.08300664,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024724864,0.08300664,58831.0,58830.0,0.420284]
["bitfinex-derivatives","BTCF0:USTF0",1724024725171,0.08300664,58832.0,58831.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1724024726178,0.08300664,58832.0,58830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724024726381,0.08300664,58832.0,58831.0,0.00023122]
["bitfinex-derivatives","BTCF0:USTF0",1724024726575,0.08300664,58833.0,58831.0,0.00023122]
["bitfinex-derivatives","BTCF0:USTF0",1724024726786,0.08300664,58833.0,58832.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1724024727084,0.08290054,58835.0,58834.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1724024727387,0.00025503,58836.0,58835.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1724024727681,0.00025503,58836.0,58835.0,0.809399]
["bitfinex-derivatives","BTCF0:USTF0",1724024727885,0.00025503,58836.0,58835.0,1.209399]
["bitfinex-derivatives","BTCF0:USTF0",1724024728180,0.08290054,58847.0,58835.0,1.209399]
["bitfinex-derivatives","BTCF0:USTF0",1724024728181,0.08290054,58849.0,58835.0,1.31992]
["bitfinex-derivatives","BTCF0:USTF0",1724024728371,0.08290054,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024728571,0.08290054,58853.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024728770,0.08290054,58852.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024729083,0.14236254,58853.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024729271,0.059462,58853.0,58846.0,0.10745503]
["bitfinex-derivatives","BTCF0:USTF0",1724024729478,0.059462,58853.0,58846.0,0.06496689]
["bitfinex-derivatives","BTCF0:USTF0",1724024729874,0.014,58852.0,58846.0,0.06496689]
["bitfinex-derivatives","BTCF0:USTF0",1724024730585,4e-05,58847.0,58846.0,0.06496689]
["bitfinex-derivatives","BTCF0:USTF0",1724024731186,4e-05,58847.0,58846.0,0.06596689]
["bitfinex-derivatives","BTCF0:USTF0",1724024731583,4e-05,58847.0,58846.0,0.42576689]
["bitfinex-derivatives","BTCF0:USTF0",1724024731777,0.01204,58847.0,58846.0,0.42676689]
["bitfinex-derivatives","BTCF0:USTF0",1724024732382,0.02404,58847.0,58846.0,0.36205503]
["bitfinex-derivatives","BTCF0:USTF0",1724024732686,0.503774,58847.0,58846.0,0.00125503]
["bitfinex-derivatives","BTCF0:USTF0",1724024732881,0.059473,58841.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024733087,0.05948,58835.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024733289,0.3608,58830.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024733787,0.3608,58830.0,58821.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724024734087,0.059494,58821.0,58820.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724024735488,0.062494,58821.0,58820.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724024735680,0.062534,58821.0,58820.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724024736083,0.059498,58817.0,58807.0,0.01063512]
["bitfinex-derivatives","BTCF0:USTF0",1724024736276,0.420298,58817.0,58807.0,0.01063512]
["bitfinex-derivatives","BTCF0:USTF0",1724024736584,0.00304,58821.0,58807.0,0.01063512]
["bitfinex-derivatives","BTCF0:USTF0",1724024736585,0.3608,58812.0,58807.0,0.01063512]
["bitfinex-derivatives","BTCF0:USTF0",1724024736777,0.420298,58817.0,58807.0,0.37143512]
["bitfinex-derivatives","BTCF0:USTF0",1724024737286,4e-05,58812.0,58808.0,0.00025503]
["bitfinex-derivatives","BTCF0:USTF0",1724024738186,4e-05,58812.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024738578,0.00104,58812.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024739379,0.00504,58812.0,58811.0,0.05965136]
["bitfinex-derivatives","BTCF0:USTF0",1724024741283,0.00904,58812.0,58811.0,0.05965136]
["bitfinex-derivatives","BTCF0:USTF0",1724024741589,0.00404,58812.0,58811.0,0.05965136]
["bitfinex-derivatives","BTCF0:USTF0",1724024742390,0.00904,58812.0,58811.0,0.05965136]
["bitfinex-derivatives","BTCF0:USTF0",1724024743089,0.00904,58812.0,58811.0,0.96977136]
["bitfinex-derivatives","BTCF0:USTF0",1724024743292,0.00880878,58812.0,58811.0,1.50057136]
["bitfinex-derivatives","BTCF0:USTF0",1724024743586,0.00880878,58812.0,58811.0,1.51091221]
["bitfinex-derivatives","BTCF0:USTF0",1724024743887,0.00880878,58812.0,58811.0,1.70166341]
["bitfinex-derivatives","BTCF0:USTF0",1724024744188,0.00880878,58812.0,58811.0,1.57041621]
["bitfinex-derivatives","BTCF0:USTF0",1724024744392,0.00025503,58820.0,58819.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1724024744580,0.00040239,58820.0,58819.0,0.89550195]
["bitfinex-derivatives","BTCF0:USTF0",1724024744780,0.00040239,58820.0,58819.0,1.80554195]
["bitfinex-derivatives","BTCF0:USTF0",1724024744976,0.00040239,58820.0,58819.0,2.04554195]
["bitfinex-derivatives","BTCF0:USTF0",1724024745183,0.00040239,58820.0,58819.0,1.98604595]
["bitfinex-derivatives","BTCF0:USTF0",1724024745578,0.01440239,58820.0,58819.0,1.98614114]
["bitfinex-derivatives","BTCF0:USTF0",1724024747489,0.01440239,58820.0,58819.0,2.15569643]
["bitfinex-derivatives","BTCF0:USTF0",1724024747490,0.02740239,58820.0,58819.0,2.15569643]
["bitfinex-derivatives","BTCF0:USTF0",1724024748281,0.01340239,58820.0,58819.0,2.15569643]
["bitfinex-derivatives","BTCF0:USTF0",1724024748486,0.00240239,58820.0,58819.0,2.16969643]
["bitfinex-derivatives","BTCF0:USTF0",1724024748690,0.00240239,58820.0,58819.0,2.11020043]
["bitfinex-derivatives","BTCF0:USTF0",1724024748892,0.00240239,58820.0,58819.0,2.16969643]
["bitfinex-derivatives","BTCF0:USTF0",1724024749203,0.00240239,58820.0,58819.0,2.11020043]
["bitfinex-derivatives","BTCF0:USTF0",1724024749404,0.00240239,58820.0,58819.0,1.85300043]
["bitfinex-derivatives","BTCF0:USTF0",1724024749991,0.00240239,58820.0,58819.0,1.45300043]
["bitfinex-derivatives","BTCF0:USTF0",1724024750298,0.00240239,58820.0,58819.0,1.45700043]
["bitfinex-derivatives","BTCF0:USTF0",1724024750693,0.00240239,58820.0,58819.0,1.85700043]
["bitfinex-derivatives","BTCF0:USTF0",1724024751106,0.00240239,58820.0,58819.0,2.11420043]
["bitfinex-derivatives","BTCF0:USTF0",1724024751396,0.00240239,58820.0,58819.0,2.11120043]
["bitfinex-derivatives","BTCF0:USTF0",1724024751795,0.76320239,58820.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024752102,0.76320239,58820.0,58802.0,0.01097341]
["bitfinex-derivatives","BTCF0:USTF0",1724024752103,0.04976711,58810.0,58802.0,0.01097341]
["bitfinex-derivatives","BTCF0:USTF0",1724024752311,0.052512,58803.0,58802.0,0.01097341]
["bitfinex-derivatives","BTCF0:USTF0",1724024752500,0.11615503,58803.0,58802.0,0.01097341]
["bitfinex-derivatives","BTCF0:USTF0",1724024752796,0.11615503,58803.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024753000,0.0001316,58803.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024753186,0.13752028,58804.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024753386,0.13752028,58804.0,58802.0,0.01113355]
["bitfinex-derivatives","BTCF0:USTF0",1724024753387,0.0546426,58804.0,58802.0,0.01113355]
["bitfinex-derivatives","BTCF0:USTF0",1724024753690,0.05991888,58803.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024754087,0.14279656,58803.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024754298,0.15611888,58803.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024754502,0.15611888,58803.0,58802.0,0.00219529]
["bitfinex-derivatives","BTCF0:USTF0",1724024755989,0.15611888,58803.0,58802.0,0.00019529]
["bitfinex-derivatives","BTCF0:USTF0",1724024756398,0.15611888,58803.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024756399,1.36760688,58803.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024756603,0.3608,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024756901,0.4269835,58798.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024757105,0.059519,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024757298,0.420319,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024757498,0.42048523,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024757806,0.48807561,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024758106,0.42189211,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024758405,0.00157311,58796.0,58795.0,0.60132036]
["bitfinex-derivatives","BTCF0:USTF0",1724024758791,0.00157311,58796.0,58795.0,0.24052036]
["bitfinex-derivatives","BTCF0:USTF0",1724024759000,1.33213211,58796.0,58795.0,0.21629139]
["bitfinex-derivatives","BTCF0:USTF0",1724024759203,1.39165111,58796.0,58795.0,0.21629139]
["bitfinex-derivatives","BTCF0:USTF0",1724024759502,1.39265111,58796.0,58795.0,0.14319139]
["bitfinex-derivatives","BTCF0:USTF0",1724024759697,1.47552879,58796.0,58795.0,0.14319139]
["bitfinex-derivatives","BTCF0:USTF0",1724024760004,1.45534245,58796.0,58795.0,0.14319139]
["bitfinex-derivatives","BTCF0:USTF0",1724024760306,0.059529,58786.0,58778.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1724024760698,0.06617595,58787.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024760900,0.06617595,58788.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024761400,0.06617595,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024761700,0.00025503,58791.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024761701,0.06617595,58789.0,58788.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1724024761900,0.06643098,58791.0,58787.0,0.36048556]
["bitfinex-derivatives","BTCF0:USTF0",1724024762203,0.06617595,58790.0,58787.0,0.36048556]
["bitfinex-derivatives","BTCF0:USTF0",1724024762389,0.06617595,58788.0,58787.0,0.46198556]
["bitfinex-derivatives","BTCF0:USTF0",1724024762601,0.06617595,58790.0,58789.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1724024763193,0.06743098,58791.0,58790.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724024763390,0.00125503,58791.0,58790.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724024763606,0.00025503,58791.0,58790.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724024763904,0.00025503,58791.0,58790.0,0.449525]
["bitfinex-derivatives","BTCF0:USTF0",1724024764493,0.69582259,58791.0,58790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024764699,0.71230297,58791.0,58790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024765000,1.09493325,58791.0,58790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024765303,0.178587,58786.0,58785.0,0.17116991]
["bitfinex-derivatives","BTCF0:USTF0",1724024765514,0.6044684,58786.0,58785.0,0.16656991]
["bitfinex-derivatives","BTCF0:USTF0",1724024765706,1.45515898,58786.0,58785.0,0.16656991]
["bitfinex-derivatives","BTCF0:USTF0",1724024766703,1.55433789,58786.0,58785.0,0.16656991]
["bitfinex-derivatives","BTCF0:USTF0",1724024767007,1.55465233,58786.0,58785.0,0.16656991]
["bitfinex-derivatives","BTCF0:USTF0",1724024767206,1.45847342,58786.0,58785.0,0.16656991]
["bitfinex-derivatives","BTCF0:USTF0",1724024767403,1.55758873,58786.0,58785.0,0.16656991]
["bitfinex-derivatives","BTCF0:USTF0",1724024767800,1.55758873,58786.0,58785.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024768005,1.45847342,58786.0,58785.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024768199,1.46247342,58786.0,58785.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024770310,1.56236128,58786.0,58785.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024770611,1.72056325,58786.0,58785.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024770808,1.46336325,58786.0,58785.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724024771308,0.059539,58776.0,58775.0,0.09318466]
["bitfinex-derivatives","BTCF0:USTF0",1724024771507,0.119098,58766.0,58765.0,0.1775023]
["bitfinex-derivatives","BTCF0:USTF0",1724024771709,0.119118,58756.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024772003,1.1637072,58756.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024772211,0.11914,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024772399,0.7433592,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024772601,0.68394419,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024772808,0.78278104,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024773212,0.68394419,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024773399,0.68494419,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024773616,0.06853909,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024773904,0.10134809,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024774311,0.16713729,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024774503,0.16694886,58746.0,58745.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1724024775001,0.16694886,58746.0,52330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024775002,2e-07,58746.0,52330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024775308,0.3618,58746.0,58745.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1724024775620,0.3628,58746.0,58745.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1724024776110,0.36199817,58746.0,58745.0,0.970251]
["bitfinex-derivatives","BTCF0:USTF0",1724024776308,0.5207882,58746.0,58745.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1724024776811,0.5197882,58746.0,58745.0,0.570251]
["bitfinex-derivatives","BTCF0:USTF0",1724024777710,0.5197882,58746.0,58739.0,0.01092352]
["bitfinex-derivatives","BTCF0:USTF0",1724024777906,0.3608,58740.0,58723.0,0.36098107]
["bitfinex-derivatives","BTCF0:USTF0",1724024778113,0.3608,58740.0,58736.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1724024778311,0.15779899,58739.0,58737.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1724024778513,0.15779899,58738.0,58737.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1724024779012,0.15779876,58738.0,58730.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1724024779213,0.09857061,58733.0,58732.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1724024779405,0.3608,58740.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024779406,0.3618,58740.0,58739.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724024779612,0.51959934,58740.0,58739.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724024779813,0.51859934,58740.0,58739.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724024780315,0.63502704,58740.0,58739.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724024780516,0.51859934,58740.0,58739.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1724024780819,0.51859934,58740.0,58739.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1724024781013,0.51959934,58740.0,58739.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1724024781210,0.63602704,58740.0,58739.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1724024781518,0.70554997,58740.0,58728.0,0.27567514]
["bitfinex-derivatives","BTCF0:USTF0",1724024781710,0.3608,58729.0,58724.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724024781912,0.27319431,58728.0,58724.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724024782211,0.11525407,58725.0,58724.0,0.04240338]
["bitfinex-derivatives","BTCF0:USTF0",1724024782406,0.34377924,58725.0,58722.0,0.01891159]
["bitfinex-derivatives","BTCF0:USTF0",1724024782618,0.34380864,58724.0,58723.0,0.570473]
["bitfinex-derivatives","BTCF0:USTF0",1724024782919,0.15782462,58724.0,58723.0,0.619593]
["bitfinex-derivatives","BTCF0:USTF0",1724024783130,0.51862462,58724.0,58723.0,0.927173]
["bitfinex-derivatives","BTCF0:USTF0",1724024783309,0.51862294,58724.0,58723.0,1.327173]
["bitfinex-derivatives","BTCF0:USTF0",1724024783626,0.70460497,58724.0,58723.0,0.816293]
["bitfinex-derivatives","BTCF0:USTF0",1724024783921,0.70460497,58724.0,58723.0,0.927173]
["bitfinex-derivatives","BTCF0:USTF0",1724024784112,0.34380497,58724.0,58723.0,1.327173]
["bitfinex-derivatives","BTCF0:USTF0",1724024784917,0.34380497,58724.0,58723.0,1.167173]
["bitfinex-derivatives","BTCF0:USTF0",1724024785120,0.34380497,58724.0,58723.0,1.567173]
["bitfinex-derivatives","BTCF0:USTF0",1724024785321,0.34480497,58724.0,58723.0,1.567173]
["bitfinex-derivatives","BTCF0:USTF0",1724024785722,0.34580497,58724.0,58723.0,1.567173]
["bitfinex-derivatives","BTCF0:USTF0",1724024785917,0.70660497,58724.0,58723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724024786120,0.7066103,58724.0,58719.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724024786416,0.14982055,58721.0,58719.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724024786608,0.70778705,58720.0,58711.0,0.10873678]
["bitfinex-derivatives","BTCF0:USTF0",1724024786813,0.11525626,58712.0,58711.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1724024787017,0.27307481,58712.0,58711.0,0.399805]
["bitfinex-derivatives","BTCF0:USTF0",1724024787317,0.47575458,58712.0,58710.0,0.01174812]
["bitfinex-derivatives","BTCF0:USTF0",1724024787512,0.5580255,58711.0,58710.0,0.01086812]
["bitfinex-derivatives","BTCF0:USTF0",1724024787713,0.49372287,58711.0,58709.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724024787916,0.9189041,58710.0,58709.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724024788117,1.0670727,58710.0,58698.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1724024788318,0.13170678,58705.0,58704.0,1.10160583]
["bitfinex-derivatives","BTCF0:USTF0",1724024788522,0.34390232,58705.0,58704.0,0.60145042]
["bitfinex-derivatives","BTCF0:USTF0",1724024788832,0.34390232,58705.0,58704.0,1.95047742]
["bitfinex-derivatives","BTCF0:USTF0",1724024789212,0.17491056,58727.0,58714.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1724024789416,0.18121439,58735.0,58734.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1724024789717,0.18121439,58735.0,58734.0,0.41874768]
["bitfinex-derivatives","BTCF0:USTF0",1724024789718,0.55792307,58735.0,58734.0,0.41874768]
["bitfinex-derivatives","BTCF0:USTF0",1724024789909,0.40956574,58735.0,58734.0,0.41874768]
["bitfinex-derivatives","BTCF0:USTF0",1724024790322,0.22379215,58735.0,58734.0,0.05794768]
["bitfinex-derivatives","BTCF0:USTF0",1724024790723,0.22379215,58735.0,58734.0,0.05798768]
["bitfinex-derivatives","BTCF0:USTF0",1724024790919,0.22379215,58735.0,58734.0,0.0612169]
["bitfinex-derivatives","BTCF0:USTF0",1724024791424,0.22379215,58735.0,58729.0,0.08014298]
["bitfinex-derivatives","BTCF0:USTF0",1724024791624,0.11536416,58733.0,58729.0,0.23014298]
["bitfinex-derivatives","BTCF0:USTF0",1724024791826,0.22359023,58732.0,58729.0,0.23014298]
["bitfinex-derivatives","BTCF0:USTF0",1724024792127,0.22360323,58731.0,58729.0,0.23014298]
["bitfinex-derivatives","BTCF0:USTF0",1724024792323,0.22360323,58730.0,58729.0,0.23014298]
["bitfinex-derivatives","BTCF0:USTF0",1724024792520,0.58440323,58730.0,58729.0,0.08014298]
["bitfinex-derivatives","BTCF0:USTF0",1724024792728,0.7735975,58730.0,58726.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724024792920,0.40956828,58729.0,58712.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1724024793116,0.11542566,58719.0,58712.0,0.49982494]
["bitfinex-derivatives","BTCF0:USTF0",1724024793428,0.00025547,58726.0,58712.0,0.49982494]
["bitfinex-derivatives","BTCF0:USTF0",1724024793429,0.08400817,58718.0,58717.0,0.119198]
["bitfinex-derivatives","BTCF0:USTF0",1724024793610,1.7e-07,58718.0,58717.0,1.190118]
["bitfinex-derivatives","BTCF0:USTF0",1724024793815,0.11542566,58723.0,58717.0,1.31391042]
["bitfinex-derivatives","BTCF0:USTF0",1724024794020,0.00025547,58726.0,58717.0,1.31391042]
["bitfinex-derivatives","BTCF0:USTF0",1724024794021,0.11542566,58725.0,58717.0,0.40299042]
["bitfinex-derivatives","BTCF0:USTF0",1724024794211,0.11542566,58725.0,58724.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1724024794516,0.31790058,58725.0,58724.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1724024794824,0.18598554,58725.0,58724.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1724024795119,0.18598554,58725.0,58724.0,0.480392]
["bitfinex-derivatives","BTCF0:USTF0",1724024795323,0.18598554,58725.0,58724.0,0.991312]
["bitfinex-derivatives","BTCF0:USTF0",1724024795717,0.18698554,58725.0,58724.0,0.991312]
["bitfinex-derivatives","BTCF0:USTF0",1724024796013,0.18798554,58725.0,58724.0,1.391312]
["bitfinex-derivatives","BTCF0:USTF0",1724024796422,0.18798554,58725.0,58724.0,1.561312]
["bitfinex-derivatives","BTCF0:USTF0",1724024797011,0.18797454,58725.0,58724.0,1.561312]
["bitfinex-derivatives","BTCF0:USTF0",1724024797220,0.18797454,58725.0,58724.0,1.50171837]
["bitfinex-derivatives","BTCF0:USTF0",1724024797519,0.31988958,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024797720,0.18797454,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024797927,0.32033079,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024798324,0.18797454,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024800416,0.40210901,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024800630,0.55038848,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024801325,0.40210901,58725.0,58724.0,1.56131037]
["bitfinex-derivatives","BTCF0:USTF0",1724024802024,0.40210901,58725.0,58724.0,1.62090237]
["bitfinex-derivatives","BTCF0:USTF0",1724024802225,0.18797454,58725.0,58724.0,1.62090237]
["bitfinex-derivatives","BTCF0:USTF0",1724024803426,0.18797454,58725.0,58724.0,1.71781125]
["bitfinex-derivatives","BTCF0:USTF0",1724024803627,0.18797454,58725.0,58724.0,1.65821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024803929,0.34578951,58725.0,58724.0,1.65821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024804324,0.47859027,58725.0,58724.0,1.65821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024804525,0.47859027,58725.0,58724.0,1.66821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024805424,0.34578951,58725.0,58724.0,1.66821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024806218,0.55991962,58725.0,58724.0,1.66821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024806425,0.70932557,58725.0,58724.0,1.66821828]
["bitfinex-derivatives","BTCF0:USTF0",1724024807325,0.47861752,58725.0,58724.0,1.72781028]
["bitfinex-derivatives","BTCF0:USTF0",1724024807529,9.7e-07,58725.0,58724.0,2.03340893]
["bitfinex-derivatives","BTCF0:USTF0",1724024807827,4.4e-07,58726.0,58725.0,0.689613]
["bitfinex-derivatives","BTCF0:USTF0",1724024808030,0.00020192,58735.0,58734.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1724024808334,0.00020192,58735.0,58734.0,1.04612705]
["bitfinex-derivatives","BTCF0:USTF0",1724024808521,0.06649521,58735.0,58734.0,1.95688705]
["bitfinex-derivatives","BTCF0:USTF0",1724024808934,0.06649521,58735.0,58734.0,1.89730505]
["bitfinex-derivatives","BTCF0:USTF0",1724024809329,0.06649521,58735.0,58734.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1724024809635,0.42729521,58735.0,58734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024809821,0.36100192,58735.0,58734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024810021,0.6132418,58735.0,58734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024810325,0.42726847,58735.0,58734.0,0.22027331]
["bitfinex-derivatives","BTCF0:USTF0",1724024810634,0.42926847,58735.0,58734.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724024810818,0.43126847,58735.0,58734.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1724024811931,0.43126847,58735.0,58734.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1724024812230,0.43126847,58735.0,58734.0,0.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1724024812435,0.07046847,58735.0,58734.0,0.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1724024814427,0.17006629,58735.0,58734.0,0.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1724024814828,0.07046216,58735.0,58734.0,0.15854729]
["bitfinex-derivatives","BTCF0:USTF0",1724024816025,0.07046216,58735.0,58734.0,0.66930729]
["bitfinex-derivatives","BTCF0:USTF0",1724024816235,0.00420192,58735.0,58734.0,0.66930729]
["bitfinex-derivatives","BTCF0:USTF0",1724024816431,0.08717958,58735.0,58734.0,0.66930729]
["bitfinex-derivatives","BTCF0:USTF0",1724024816638,0.08717958,58735.0,58734.0,1.06930729]
["bitfinex-derivatives","BTCF0:USTF0",1724024816839,0.08717958,58735.0,58734.0,0.84899813]
["bitfinex-derivatives","BTCF0:USTF0",1724024817230,0.00420192,58735.0,58734.0,1.24899813]
["bitfinex-derivatives","BTCF0:USTF0",1724024817438,0.00420192,58735.0,58734.0,1.30858013]
["bitfinex-derivatives","BTCF0:USTF0",1724024817636,0.00420192,58735.0,58734.0,1.66938013]
["bitfinex-derivatives","BTCF0:USTF0",1724024819440,0.07717957,58738.0,58736.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1724024819642,0.07717957,58738.0,58737.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1724024819938,0.07717957,58738.0,58737.0,0.86604571]
["bitfinex-derivatives","BTCF0:USTF0",1724024820241,0.07735614,58738.0,58737.0,1.26604571]
["bitfinex-derivatives","BTCF0:USTF0",1724024820438,0.00017657,58738.0,58737.0,1.32562471]
["bitfinex-derivatives","BTCF0:USTF0",1724024820631,0.00517657,58738.0,58737.0,1.3269706]
["bitfinex-derivatives","BTCF0:USTF0",1724024820832,0.00917657,58738.0,58737.0,1.3269706]
["bitfinex-derivatives","BTCF0:USTF0",1724024821553,0.01117657,58738.0,58737.0,1.3269706]
["bitfinex-derivatives","BTCF0:USTF0",1724024822032,0.01117657,58738.0,58737.0,1.4334706]
["bitfinex-derivatives","BTCF0:USTF0",1724024822341,0.00617657,58738.0,58737.0,1.4334706]
["bitfinex-derivatives","BTCF0:USTF0",1724024822537,0.00617657,58738.0,58737.0,1.6393706]
["bitfinex-derivatives","BTCF0:USTF0",1724024823054,0.00617657,58738.0,58737.0,0.34422892]
["bitfinex-derivatives","BTCF0:USTF0",1724024823055,0.07260751,58738.0,58737.0,0.34422892]
["bitfinex-derivatives","BTCF0:USTF0",1724024823334,0.00017657,58738.0,58737.0,0.22408221]
["bitfinex-derivatives","BTCF0:USTF0",1724024824935,0.04273573,58738.0,58737.0,0.01450321]
["bitfinex-derivatives","BTCF0:USTF0",1724024825130,0.1090412,58738.0,58737.0,0.0231496]
["bitfinex-derivatives","BTCF0:USTF0",1724024825330,0.1090412,58738.0,58737.0,0.00999228]
["bitfinex-derivatives","BTCF0:USTF0",1724024826437,0.1090412,58738.0,58737.0,0.00134589]
["bitfinex-derivatives","BTCF0:USTF0",1724024826638,0.10906294,58738.0,58737.0,0.00134589]
["bitfinex-derivatives","BTCF0:USTF0",1724024826939,0.50906294,58738.0,58733.0,0.00863447]
["bitfinex-derivatives","BTCF0:USTF0",1724024827245,0.04255916,58730.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724024827646,0.04255916,58730.0,58729.0,0.00879633]
["bitfinex-derivatives","BTCF0:USTF0",1724024827944,0.04255916,58730.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724024828245,0.04255916,58730.0,58729.0,0.00888064]
["bitfinex-derivatives","BTCF0:USTF0",1724024828444,0.04255916,58727.0,58710.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1724024828636,0.46980706,58716.0,58713.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1724024828947,0.0664479,58714.0,58713.0,0.229603]
["bitfinex-derivatives","BTCF0:USTF0",1724024829251,0.27468856,58715.0,58713.0,0.33603671]
["bitfinex-derivatives","BTCF0:USTF0",1724024829443,0.27468856,58715.0,58713.0,0.229603]
["bitfinex-derivatives","BTCF0:USTF0",1724024830142,0.04255916,58714.0,58713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724024830334,0.04255916,58714.0,58710.0,0.02221615]
["bitfinex-derivatives","BTCF0:USTF0",1724024830539,0.09236129,58712.0,58710.0,0.219605]
["bitfinex-derivatives","BTCF0:USTF0",1724024830846,0.10900706,58712.0,58710.0,0.16870774]
["bitfinex-derivatives","BTCF0:USTF0",1724024831450,0.04255916,58712.0,58710.0,0.16870774]
["bitfinex-derivatives","BTCF0:USTF0",1724024831740,0.04355916,58712.0,58710.0,0.22831374]
["bitfinex-derivatives","BTCF0:USTF0",1724024831941,0.04355916,58712.0,58711.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1724024832341,0.04455916,58712.0,58711.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1724024833137,0.04455916,58712.0,58711.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1724024833138,0.001,58712.0,58711.0,0.570405]
["bitfinex-derivatives","BTCF0:USTF0",1724024833341,0.001,58712.0,58711.0,1.1011129]
["bitfinex-derivatives","BTCF0:USTF0",1724024833540,0.001,58712.0,58711.0,1.6716779]
["bitfinex-derivatives","BTCF0:USTF0",1724024834545,0.002,58712.0,58711.0,1.6716779]
["bitfinex-derivatives","BTCF0:USTF0",1724024835454,0.002,58712.0,58711.0,1.7312829]
["bitfinex-derivatives","BTCF0:USTF0",1724024836044,0.002,58712.0,58711.0,1.98400999]
["bitfinex-derivatives","BTCF0:USTF0",1724024836349,0.002,58712.0,58711.0,1.8775779]
["bitfinex-derivatives","BTCF0:USTF0",1724024836939,0.002,58712.0,58711.0,1.9371829]
["bitfinex-derivatives","BTCF0:USTF0",1724024837140,0.002,58712.0,58711.0,1.98400862]
["bitfinex-derivatives","BTCF0:USTF0",1724024837539,0.04978685,58718.0,58711.0,1.98400862]
["bitfinex-derivatives","BTCF0:USTF0",1724024837540,0.00713751,58718.0,58717.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1724024837744,0.00740838,58721.0,58720.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1724024837944,0.03944343,58727.0,58720.0,0.36430976]
["bitfinex-derivatives","BTCF0:USTF0",1724024838145,0.03944343,58727.0,58726.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1724024838449,0.03944343,58727.0,58726.0,0.2963024]
["bitfinex-derivatives","BTCF0:USTF0",1724024838654,0.09960413,58736.0,58728.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1724024838840,0.03891746,58735.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024839037,0.20920413,58738.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024839038,0.0998596,58738.0,58737.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1724024839241,0.00025547,58738.0,58737.0,0.1586853]
["bitfinex-derivatives","BTCF0:USTF0",1724024839438,0.00025547,58738.0,58737.0,0.1499869]
["bitfinex-derivatives","BTCF0:USTF0",1724024839652,0.00025547,58738.0,58737.0,0.15858909]
["bitfinex-derivatives","BTCF0:USTF0",1724024840344,0.00025547,58738.0,58737.0,0.21820809]
["bitfinex-derivatives","BTCF0:USTF0",1724024840743,0.00525547,58738.0,58737.0,0.21820809]
["bitfinex-derivatives","BTCF0:USTF0",1724024841253,0.00525547,58738.0,58737.0,0.23163866]
["bitfinex-derivatives","BTCF0:USTF0",1724024842148,0.01025547,58738.0,58737.0,0.23163866]
["bitfinex-derivatives","BTCF0:USTF0",1724024844651,0.09960413,58749.0,58737.0,0.23163866]
["bitfinex-derivatives","BTCF0:USTF0",1724024844652,0.09960413,58754.0,58749.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724024844848,0.3608,58759.0,58749.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724024844849,0.29641565,58750.0,58749.0,0.229567]
["bitfinex-derivatives","BTCF0:USTF0",1724024845045,0.09960413,58755.0,58752.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1724024845354,0.09960413,58755.0,58752.0,0.06791142]
["bitfinex-derivatives","BTCF0:USTF0",1724024846439,0.1126,58757.0,58754.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1724024847041,0.1126,58757.0,58754.0,0.06800304]
["bitfinex-derivatives","BTCF0:USTF0",1724024847645,0.1126,58757.0,58755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024847840,0.0158323,58756.0,58755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024848052,0.0298323,58756.0,58755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024848751,0.0298323,58756.0,58755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724024849250,0.0298323,58756.0,58755.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1724024850050,0.0298323,58756.0,58750.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1724024850051,0.9404323,58756.0,58750.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1724024850248,0.9404323,58756.0,58741.0,0.00856821]
["bitfinex-derivatives","BTCF0:USTF0",1724024850249,0.44367956,58751.0,58741.0,0.00856821]
["bitfinex-derivatives","BTCF0:USTF0",1724024850448,0.08287956,58749.0,58741.0,0.00856821]
["bitfinex-derivatives","BTCF0:USTF0",1724024850846,0.19247956,58750.0,58748.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724024851049,0.1096,58750.0,58748.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1724024851249,0.1096,58750.0,58749.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1724024851448,0.0148723,58756.0,58750.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1724024851449,0.00925785,58756.0,58750.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1724024851645,0.07828941,58769.0,58759.0,0.27746723]
["bitfinex-derivatives","BTCF0:USTF0",1724024851856,0.08287845,58778.0,58768.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1724024852055,0.1077,58788.0,58768.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1724024852056,0.08287845,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024852254,0.08287845,58780.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024852459,0.1074,58779.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024852754,0.00025525,58784.0,58777.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1724024852947,0.0651337,58794.0,58783.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1724024853146,0.3608,58803.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024853546,0.51024,58802.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024854157,0.51024,58801.0,58793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024854367,0.059522,58793.0,58792.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024854552,0.059522,58793.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024854874,0.059522,58793.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024854875,0.3608,58791.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024855161,0.059525,58790.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024855551,0.05978025,58790.0,58779.0,0.36105525]
["bitfinex-derivatives","BTCF0:USTF0",1724024855961,0.00025525,58790.0,58779.0,0.36105525]
["bitfinex-derivatives","BTCF0:USTF0",1724024856167,4e-05,58780.0,58779.0,0.42059125]
["bitfinex-derivatives","BTCF0:USTF0",1724024856554,0.51044,58780.0,58779.0,0.42059125]
["bitfinex-derivatives","BTCF0:USTF0",1724024856756,4e-05,58780.0,58779.0,0.42059125]
["bitfinex-derivatives","BTCF0:USTF0",1724024857056,0.51044,58780.0,58779.0,0.36105525]
["bitfinex-derivatives","BTCF0:USTF0",1724024857250,0.51044,58780.0,58779.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1724024858654,0.51444,58780.0,58779.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1724024859265,0.51444,58780.0,58779.0,0.42159125]
["bitfinex-derivatives","BTCF0:USTF0",1724024859967,0.51744,58780.0,58779.0,0.42059125]
["bitfinex-derivatives","BTCF0:USTF0",1724024860466,0.51044,58780.0,58779.0,0.42059125]
["bitfinex-derivatives","BTCF0:USTF0",1724024860768,4e-05,58780.0,58779.0,0.36205525]
["bitfinex-derivatives","BTCF0:USTF0",1724024861156,0.51044,58780.0,58779.0,0.00225525]
["bitfinex-derivatives","BTCF0:USTF0",1724024861467,0.51044,58780.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024861468,0.059541,58774.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024861664,0.1035,58773.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024861874,0.2049,58773.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024863570,0.2079,58773.0,58772.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1724024864566,0.1044,58773.0,58770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724024864760,0.003,58773.0,58772.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1724024864965,0.003,58773.0,58772.0,0.219543]
["bitfinex-derivatives","BTCF0:USTF0",1724024865165,0.00174475,58773.0,58772.0,1.189526]
["bitfinex-derivatives","BTCF0:USTF0",1724024865560,0.00025525,58777.0,58776.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1724024865769,0.00025525,58777.0,58776.0,0.847539]
["bitfinex-derivatives","BTCF0:USTF0",1724024866675,2.5e-07,58777.0,58776.0,1.9954273]
["bitfinex-derivatives","BTCF0:USTF0",1724024866870,2.5e-07,58777.0,58776.0,2.00905069]
["bitfinex-derivatives","BTCF0:USTF0",1724024867173,2.5e-07,58777.0,58776.0,2.01009069]
["bitfinex-derivatives","BTCF0:USTF0",1724024867875,2.5e-07,58777.0,58776.0,0.86220239]
["bitfinex-derivatives","BTCF0:USTF0",1724024870373,2.5e-07,58777.0,58776.0,0.43500239]
["bitfinex-derivatives","BTCF0:USTF0",1724024871075,2.5e-07,58777.0,58776.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1724024871377,2.5e-07,58777.0,58776.0,0.85220239]
["bitfinex-derivatives","BTCF0:USTF0",1724024872578,2.5e-07,58777.0,58768.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1724024872579,0.76760025,58777.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024872780,0.7216,58767.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024872974,0.3608,58760.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024873190,0.1104,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024873679,0.0994,58759.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024873867,0.12557125,58758.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024874063,4e-05,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024874272,4e-05,58751.0,58750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724024874781,4e-05,58751.0,58750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724024875481,4e-05,58751.0,58750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724024875667,4e-05,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024875873,4e-05,58751.0,58750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724024876477,4e-05,58751.0,58750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724024876876,4e-05,58751.0,58750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724024877077,0.00104,58751.0,58750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724024877880,0.36105525,58760.0,58750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724024877881,0.36105525,58760.0,58750.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1724024878084,0.36105525,58760.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024878286,0.36105525,58760.0,58755.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1724024878693,0.08970413,58771.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024878893,4e-05,58777.0,58770.0,0.9788]
["bitfinex-derivatives","BTCF0:USTF0",1724024879070,4e-05,58777.0,58776.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1724024879275,4e-05,58777.0,58776.0,0.570339]
["bitfinex-derivatives","BTCF0:USTF0",1724024880489,0.00104,58777.0,58776.0,0.570339]
["bitfinex-derivatives","BTCF0:USTF0",1724024880688,0.00104,58777.0,58776.0,0.571339]
["bitfinex-derivatives","BTCF0:USTF0",1724024880878,0.00104,58777.0,58776.0,0.58415485]
["bitfinex-derivatives","BTCF0:USTF0",1724024883590,0.00104,58777.0,58776.0,1.49455485]
["bitfinex-derivatives","BTCF0:USTF0",1724024883791,0.00104,58777.0,58776.0,1.28062629]
["bitfinex-derivatives","BTCF0:USTF0",1724024883988,0.00104,58777.0,58776.0,1.68062629]
["bitfinex-derivatives","BTCF0:USTF0",1724024884491,0.00104,58777.0,58776.0,1.28062629]
["bitfinex-derivatives","BTCF0:USTF0",1724024884688,0.00104,58777.0,58776.0,0.58415485]
["bitfinex-derivatives","BTCF0:USTF0",1724024887285,0.00104,58777.0,58776.0,1.69204675]
["bitfinex-derivatives","BTCF0:USTF0",1724024888095,0.00104,58777.0,58776.0,1.75158575]
["bitfinex-derivatives","BTCF0:USTF0",1724024888988,0.00025525,58782.0,58779.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1724024889285,0.00025525,58782.0,58781.0,0.119068]
["bitfinex-derivatives","BTCF0:USTF0",1724024889487,0.00025525,58782.0,58781.0,0.289068]
["bitfinex-derivatives","BTCF0:USTF0",1724024889686,0.00025525,58782.0,58781.0,1.77925482]
["bitfinex-derivatives","BTCF0:USTF0",1724024890384,0.00025525,58782.0,58781.0,1.37925482]
["bitfinex-derivatives","BTCF0:USTF0",1724024890581,0.08281562,58795.0,58781.0,1.77937278]
["bitfinex-derivatives","BTCF0:USTF0",1724024890784,0.08281562,58795.0,58794.0,0.677521]
["bitfinex-derivatives","BTCF0:USTF0",1724024890987,0.08281562,58795.0,58794.0,0.72846717]
["bitfinex-derivatives","BTCF0:USTF0",1724024890988,0.08278133,58795.0,58794.0,0.72846717]
["bitfinex-derivatives","BTCF0:USTF0",1724024891295,0.2182,58798.0,58794.0,0.78798817]
["bitfinex-derivatives","BTCF0:USTF0",1724024891495,0.08277701,58796.0,58794.0,0.78798817]
["bitfinex-derivatives","BTCF0:USTF0",1724024892197,0.021,58795.0,58794.0,0.78998817]
["bitfinex-derivatives","BTCF0:USTF0",1724024892803,0.021,58796.0,58795.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1724024894185,0.021,58796.0,58795.0,0.59963796]
["bitfinex-derivatives","BTCF0:USTF0",1724024894386,0.06621365,58796.0,58795.0,0.59963796]
["bitfinex-derivatives","BTCF0:USTF0",1724024894585,0.17312687,58798.0,58795.0,0.54011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024894786,0.00025525,58801.0,58800.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1724024894984,0.00025525,58801.0,58800.0,0.560315]
["bitfinex-derivatives","BTCF0:USTF0",1724024895184,0.00025525,58801.0,58800.0,0.960315]
["bitfinex-derivatives","BTCF0:USTF0",1724024895400,0.00025525,58801.0,58800.0,1.198435]
["bitfinex-derivatives","BTCF0:USTF0",1724024895985,0.01025525,58801.0,58800.0,1.19955296]
["bitfinex-derivatives","BTCF0:USTF0",1724024896588,0.01025525,58801.0,58800.0,1.70975296]
["bitfinex-derivatives","BTCF0:USTF0",1724024896784,0.01025525,58801.0,58800.0,1.90083827]
["bitfinex-derivatives","BTCF0:USTF0",1724024896996,0.01025525,58801.0,58800.0,1.39063827]
["bitfinex-derivatives","BTCF0:USTF0",1724024897185,0.01025525,58801.0,58800.0,1.90083827]
["bitfinex-derivatives","BTCF0:USTF0",1724024897387,0.8765,58814.0,58809.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1724024897702,0.7638,58815.0,58800.0,1.90083827]
["bitfinex-derivatives","BTCF0:USTF0",1724024897703,0.21772001,58815.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024897882,0.2164,58815.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024898496,0.2164,58815.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024898497,0.3608,58812.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024898705,0.059514,58801.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024899196,0.569714,58801.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024899796,0.51024,58801.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024899994,4e-05,58801.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024900195,0.569754,58801.0,58800.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1724024900496,0.569754,58801.0,58795.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024900497,0.91035796,58801.0,58795.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024900699,0.3608,58796.0,58795.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024901196,0.87104,58796.0,58795.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024901393,0.87104,58796.0,58790.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1724024901594,0.059523,58792.0,58790.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1724024902097,0.569803,58792.0,58790.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1724024902493,0.569803,58792.0,58790.0,0.36296515]
["bitfinex-derivatives","BTCF0:USTF0",1724024902706,4e-05,58791.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024903206,0.51032,58791.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024903400,4e-05,58791.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024903794,0.00024106,58791.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024903996,0.00024106,58791.0,58786.0,0.02149477]
["bitfinex-derivatives","BTCF0:USTF0",1724024904204,0.00024106,58791.0,58786.0,0.00850763]
["bitfinex-derivatives","BTCF0:USTF0",1724024904402,0.00024106,58791.0,58786.0,0.06803663]
["bitfinex-derivatives","BTCF0:USTF0",1724024904702,0.00324106,58791.0,58786.0,0.06803663]
["bitfinex-derivatives","BTCF0:USTF0",1724024904907,0.00324106,58791.0,58786.0,0.00850763]
["bitfinex-derivatives","BTCF0:USTF0",1724024905199,4e-05,58787.0,58786.0,0.00850763]
["bitfinex-derivatives","BTCF0:USTF0",1724024905396,4e-05,58787.0,58786.0,0.00950763]
["bitfinex-derivatives","BTCF0:USTF0",1724024905903,0.51036,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024906405,0.51036,58787.0,58786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024906608,0.59323162,58787.0,58786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024906992,0.59323162,58787.0,58774.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1724024906993,0.51032,58786.0,58770.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1724024907302,0.3608,58782.0,58770.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1724024907605,0.3608,58771.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024907791,0.3608,58771.0,58766.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1724024907996,0.3608,58771.0,58767.0,0.01351266]
["bitfinex-derivatives","BTCF0:USTF0",1724024908199,0.00018381,58770.0,58767.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1724024908505,0.0830527,58770.0,58767.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1724024908893,0.08290889,58768.0,58767.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1724024909099,4e-05,58768.0,58767.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1724024909607,4e-05,58768.0,58766.0,0.01305717]
["bitfinex-derivatives","BTCF0:USTF0",1724024909608,4e-05,58768.0,58764.0,0.34052029]
["bitfinex-derivatives","BTCF0:USTF0",1724024909998,4e-05,58768.0,58767.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724024910500,4e-05,58768.0,58764.0,0.34052029]
["bitfinex-derivatives","BTCF0:USTF0",1724024910694,0.00104,58768.0,58767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024911604,4e-05,58768.0,58764.0,0.35324911]
["bitfinex-derivatives","BTCF0:USTF0",1724024911906,0.00204,58768.0,58767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724024912799,0.00204,58768.0,58764.0,0.37924911]
["bitfinex-derivatives","BTCF0:USTF0",1724024913417,0.00104,58768.0,58764.0,0.36724911]
["bitfinex-derivatives","BTCF0:USTF0",1724024913703,0.51052,58766.0,58764.0,0.35452029]
["bitfinex-derivatives","BTCF0:USTF0",1724024913911,0.055549,58767.0,58764.0,0.35452029]
["bitfinex-derivatives","BTCF0:USTF0",1724024913912,0.2579,58765.0,58764.0,0.35452029]
["bitfinex-derivatives","BTCF0:USTF0",1724024914108,0.24794,58765.0,58764.0,0.34052029]
["bitfinex-derivatives","BTCF0:USTF0",1724024914306,0.75846,58765.0,58764.0,0.34052029]
["bitfinex-derivatives","BTCF0:USTF0",1724024914920,0.75846,58765.0,58764.0,0.35452029]
["bitfinex-derivatives","BTCF0:USTF0",1724024915097,0.24794,58765.0,58764.0,0.35452029]
["bitfinex-derivatives","BTCF0:USTF0",1724024915297,0.24794,58765.0,58764.0,0.34052029]
["bitfinex-derivatives","BTCF0:USTF0",1724024915502,0.24894,58765.0,58764.0,0.35452029]
["bitfinex-derivatives","BTCF0:USTF0",1724024915907,0.24894,58765.0,58764.0,0.36352029]
["bitfinex-derivatives","BTCF0:USTF0",1724024916109,0.00104,58765.0,58764.0,0.36352029]
["bitfinex-derivatives","BTCF0:USTF0",1724024916611,0.00104,58765.0,58764.0,0.41407129]
["bitfinex-derivatives","BTCF0:USTF0",1724024916810,0.00204,58765.0,58764.0,0.42307129]
["bitfinex-derivatives","BTCF0:USTF0",1724024919217,0.00204,58765.0,58764.0,0.97107129]
["bitfinex-derivatives","BTCF0:USTF0",1724024919911,0.00104,58765.0,58764.0,0.96507129]
["bitfinex-derivatives","BTCF0:USTF0",1724024920212,0.17207397,58787.0,58770.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1724024920417,0.00144,58785.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024920619,0.3608,58791.0,58783.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1724024920809,0.3608,58791.0,58780.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024920810,0.3608,58791.0,58780.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1724024921112,0.3608,58790.0,58780.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024921412,0.36101796,58790.0,58780.0,0.36105525]
["bitfinex-derivatives","BTCF0:USTF0",1724024921816,0.36101796,58790.0,58783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024922009,0.36101796,58790.0,58783.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724024922210,0.51032,58789.0,58783.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724024922420,0.2635,58788.0,58780.0,0.00625525]
["bitfinex-derivatives","BTCF0:USTF0",1724024922616,0.2635,58788.0,58780.0,0.01125525]
["bitfinex-derivatives","BTCF0:USTF0",1724024923724,4e-05,58781.0,58780.0,0.01125525]
["bitfinex-derivatives","BTCF0:USTF0",1724024924013,4e-05,58781.0,58780.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024924716,4e-05,58781.0,58780.0,0.00425525]
["bitfinex-derivatives","BTCF0:USTF0",1724024925728,4e-05,58781.0,58780.0,0.00625525]
["bitfinex-derivatives","BTCF0:USTF0",1724024926421,4e-05,58781.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024926813,4e-05,58781.0,58770.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1724024927123,4e-05,58781.0,58780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024927319,0.00904,58781.0,58780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024927817,0.00904,58781.0,58780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024928420,0.01104,58781.0,58780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724024928818,0.01104,58781.0,58775.0,0.05979525]
["bitfinex-derivatives","BTCF0:USTF0",1724024928819,0.00104,58781.0,58775.0,0.05979525]
["bitfinex-derivatives","BTCF0:USTF0",1724024929024,0.3608,58780.0,58775.0,0.0727579]
["bitfinex-derivatives","BTCF0:USTF0",1724024929212,0.3608,58780.0,58776.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1724024929821,0.3608,58780.0,58776.0,0.459539]
["bitfinex-derivatives","BTCF0:USTF0",1724024930522,0.00204,58781.0,58776.0,0.634539]
["bitfinex-derivatives","BTCF0:USTF0",1724024930920,0.3608,58780.0,58776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724024931116,0.42423925,58779.0,58776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024931323,0.059538,58777.0,58776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724024931530,0.059538,58777.0,58775.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024931531,0.059544,58772.0,58761.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724024931824,0.45540832,58770.0,58761.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1724024932023,0.45540832,58770.0,58763.0,0.00854028]
["bitfinex-derivatives","BTCF0:USTF0",1724024932024,0.06031406,58769.0,58763.0,0.00854028]
["bitfinex-derivatives","BTCF0:USTF0",1724024932218,0.3608,58768.0,58765.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724024932826,0.00036147,58766.0,58757.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1724024933121,0.05991147,58766.0,58765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024933320,0.15951979,58766.0,58765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024933626,0.57043147,58766.0,58761.0,0.00025525]
["bitfinex-derivatives","BTCF0:USTF0",1724024933823,0.57043147,58766.0,58765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024934413,0.51088147,58766.0,58765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724024934714,0.00336147,58766.0,58765.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1724024935422,0.01536147,58766.0,58765.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724024936627,0.00736147,58766.0,58765.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1724024936925,0.00036147,58766.0,58765.0,0.20577465]
["bitfinex-derivatives","BTCF0:USTF0",1724024938323,0.00036147,58766.0,58765.0,0.60577465]
["bitfinex-derivatives","BTCF0:USTF0",1724024938519,0.00036147,58766.0,58765.0,0.76777465]
["bitfinex-derivatives","BTCF0:USTF0",1724024938720,0.09986357,58772.0,58765.0,0.70822465]
["bitfinex-derivatives","BTCF0:USTF0",1724024938924,0.00025525,58772.0,58771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024939226,0.00025525,58772.0,58771.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024940115,0.00025525,58772.0,58771.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1724024940317,0.00025525,58772.0,58771.0,0.820384]
["bitfinex-derivatives","BTCF0:USTF0",1724024940821,0.00025525,58772.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024941928,1.03064657,58772.0,58771.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724024942123,0.87149525,58772.0,58771.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724024942324,0.46072114,58772.0,58771.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1724024942526,0.00125525,58772.0,58771.0,0.985384]
["bitfinex-derivatives","BTCF0:USTF0",1724024942920,0.00125525,58772.0,58771.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1724024943234,0.00225525,58772.0,58771.0,0.459584]
["bitfinex-derivatives","BTCF0:USTF0",1724024943814,0.00125525,58772.0,58771.0,0.461584]
["bitfinex-derivatives","BTCF0:USTF0",1724024944019,0.00025525,58772.0,58771.0,0.461584]
["bitfinex-derivatives","BTCF0:USTF0",1724024944226,0.00425525,58772.0,58771.0,0.461584]
["bitfinex-derivatives","BTCF0:USTF0",1724024944928,0.00425525,58772.0,58771.0,0.601584]
["bitfinex-derivatives","BTCF0:USTF0",1724024945351,0.09967482,58778.0,58771.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1724024945516,0.3258,58789.0,58781.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1724024945724,0.09967482,58791.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024946023,0.3608,58793.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024946227,0.3608,58793.0,58783.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024946425,0.3608,58793.0,58783.0,0.820331]
["bitfinex-derivatives","BTCF0:USTF0",1724024946625,0.09993007,58794.0,58783.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024946829,0.00025525,58794.0,58783.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724024947027,0.01,58791.0,58790.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1724024947226,0.01,58791.0,58790.0,0.20112729]
["bitfinex-derivatives","BTCF0:USTF0",1724024947525,0.01,58791.0,58786.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1724024947922,0.01,58791.0,58786.0,0.459529]
["bitfinex-derivatives","BTCF0:USTF0",1724024948330,0.01,58791.0,58786.0,0.46807545]
["bitfinex-derivatives","BTCF0:USTF0",1724024948526,0.01,58791.0,58783.0,0.37788762]
["bitfinex-derivatives","BTCF0:USTF0",1724024948527,0.3608,58788.0,58783.0,0.37888762]
["bitfinex-derivatives","BTCF0:USTF0",1724024948725,0.3608,58788.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024948919,0.06314077,58787.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024949121,0.16281559,58787.0,58783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024949331,0.16281559,58786.0,58773.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1724024949526,0.3608,58782.0,58773.0,0.78779186]
["bitfinex-derivatives","BTCF0:USTF0",1724024949730,0.09967482,58785.0,58773.0,0.78779186]
["bitfinex-derivatives","BTCF0:USTF0",1724024949930,0.3608,58783.0,58773.0,0.78779186]
["bitfinex-derivatives","BTCF0:USTF0",1724024950133,0.3608,58778.0,58773.0,0.78779186]
["bitfinex-derivatives","BTCF0:USTF0",1724024950639,4e-05,58774.0,58773.0,0.78779186]
["bitfinex-derivatives","BTCF0:USTF0",1724024950937,4e-05,58774.0,58773.0,0.78979186]
["bitfinex-derivatives","BTCF0:USTF0",1724024952327,4e-05,58774.0,58773.0,0.38979186]
["bitfinex-derivatives","BTCF0:USTF0",1724024952528,4e-05,58774.0,58773.0,0.01933186]
["bitfinex-derivatives","BTCF0:USTF0",1724024953427,4e-05,58774.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024953428,0.51048,58774.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024953623,0.08301381,58773.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024953834,0.0624237,58772.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024954046,4e-05,58774.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024954341,0.08300028,58772.0,58771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024954530,0.08200028,58772.0,58764.0,0.31865908]
["bitfinex-derivatives","BTCF0:USTF0",1724024954730,0.06640379,58766.0,58764.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1724024955132,0.06640379,58765.0,58764.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1724024955442,0.06640379,58766.0,58764.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1724024955941,0.00032098,58765.0,58764.0,0.416617]
["bitfinex-derivatives","BTCF0:USTF0",1724024956531,0.00032098,58765.0,58764.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1724024956736,0.00032098,58765.0,58764.0,0.022617]
["bitfinex-derivatives","BTCF0:USTF0",1724024957237,0.51084098,58765.0,58764.0,0.018617]
["bitfinex-derivatives","BTCF0:USTF0",1724024957445,0.51084098,58765.0,58764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724024957739,0.059554,58761.0,58759.0,0.01640906]
["bitfinex-derivatives","BTCF0:USTF0",1724024957944,0.3588,58760.0,58751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724024958135,0.3588,58760.0,58751.0,0.40838092]
["bitfinex-derivatives","BTCF0:USTF0",1724024958846,0.4966,58760.0,58751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724024959138,0.00042983,58752.0,58751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724024959540,0.00042983,58752.0,58751.0,0.40847365]
["bitfinex-derivatives","BTCF0:USTF0",1724024959741,0.00042983,58752.0,58751.0,0.41747365]
["bitfinex-derivatives","BTCF0:USTF0",1724024960037,0.00042983,58752.0,58751.0,0.61703765]
["bitfinex-derivatives","BTCF0:USTF0",1724024960237,0.00042983,58752.0,58751.0,1.52767765]
["bitfinex-derivatives","BTCF0:USTF0",1724024960542,0.3588,58760.0,58756.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1724024960754,0.3598,58760.0,58756.0,0.229559]
["bitfinex-derivatives","BTCF0:USTF0",1724024961044,0.3598,58760.0,58756.0,0.629559]
["bitfinex-derivatives","BTCF0:USTF0",1724024961345,0.3588,58760.0,58756.0,0.629559]
["bitfinex-derivatives","BTCF0:USTF0",1724024961745,0.3588,58760.0,58759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724024962139,0.3588,58760.0,58759.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724024962946,0.3598,58760.0,58759.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724024963338,0.3588,58760.0,58759.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724024963539,0.3588,58760.0,58759.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1724024965749,0.3588,58760.0,58759.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1724024966839,0.3588,58760.0,58759.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1724024967046,0.00025525,58766.0,58759.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1724024967545,0.00025525,58766.0,58759.0,0.56869351]
["bitfinex-derivatives","BTCF0:USTF0",1724024968149,0.06635707,58762.0,58759.0,0.56869351]
["bitfinex-derivatives","BTCF0:USTF0",1724024968447,0.06583235,58762.0,58759.0,0.50908762]
["bitfinex-derivatives","BTCF0:USTF0",1724024969546,0.42663235,58762.0,58759.0,0.35908762]
["bitfinex-derivatives","BTCF0:USTF0",1724024969743,0.3608,58760.0,58759.0,0.01665351]
["bitfinex-derivatives","BTCF0:USTF0",1724024969946,0.3608,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024970651,0.420355,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024971050,0.3608,58760.0,58751.0,0.02541447]
["bitfinex-derivatives","BTCF0:USTF0",1724024971255,0.3608,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724024973454,0.3618,58760.0,58751.0,0.21770348]
["bitfinex-derivatives","BTCF0:USTF0",1724024973653,0.41052935,58755.0,58751.0,0.73436519]
["bitfinex-derivatives","BTCF0:USTF0",1724024974055,0.40852935,58755.0,58751.0,0.73136519]
["bitfinex-derivatives","BTCF0:USTF0",1724024974251,0.04972935,58754.0,58751.0,0.73136519]
["bitfinex-derivatives","BTCF0:USTF0",1724024974655,0.00178849,58752.0,58751.0,0.57436519]
["bitfinex-derivatives","BTCF0:USTF0",1724024975156,0.00178849,58752.0,58751.0,0.58336519]
["bitfinex-derivatives","BTCF0:USTF0",1724024976052,0.00178849,58752.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024976053,1.48018886,58752.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024976294,1.48018886,58752.0,58727.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724024976295,0.3608,58734.0,58727.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1724024976558,0.3608,58734.0,58727.0,0.70639665]
["bitfinex-derivatives","BTCF0:USTF0",1724024976755,0.3598,58734.0,58727.0,0.70639665]
["bitfinex-derivatives","BTCF0:USTF0",1724024977359,0.3608,58734.0,58727.0,0.70739665]
["bitfinex-derivatives","BTCF0:USTF0",1724024977657,0.00140119,58728.0,58727.0,0.70739665]
["bitfinex-derivatives","BTCF0:USTF0",1724024977855,0.00140119,58728.0,58727.0,0.85739665]
["bitfinex-derivatives","BTCF0:USTF0",1724024978262,0.00140119,58728.0,58727.0,1.36823665]
["bitfinex-derivatives","BTCF0:USTF0",1724024978559,0.00140119,58728.0,58727.0,1.42782565]
["bitfinex-derivatives","BTCF0:USTF0",1724024978856,0.002,58734.0,58728.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1724024979061,0.002,58734.0,58728.0,0.49043411]
["bitfinex-derivatives","BTCF0:USTF0",1724024979356,0.059588,58728.0,58727.0,0.00240119]
["bitfinex-derivatives","BTCF0:USTF0",1724024979561,0.266388,58728.0,58711.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1724024979749,0.3608,58716.0,58711.0,0.34060944]
["bitfinex-derivatives","BTCF0:USTF0",1724024979949,0.3608,58716.0,58711.0,0.01644003]
["bitfinex-derivatives","BTCF0:USTF0",1724024980256,0.4204,58716.0,58711.0,0.01644003]
["bitfinex-derivatives","BTCF0:USTF0",1724024980461,0.3608,58716.0,58711.0,0.01644003]
["bitfinex-derivatives","BTCF0:USTF0",1724024981060,0.00140119,58712.0,58711.0,0.01644003]
["bitfinex-derivatives","BTCF0:USTF0",1724024981260,0.00140119,58712.0,58711.0,0.35687414]
["bitfinex-derivatives","BTCF0:USTF0",1724024982460,0.00140119,58712.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024982461,0.25900119,58712.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024982664,0.25900119,58712.0,58680.0,0.420436]
["bitfinex-derivatives","BTCF0:USTF0",1724024982665,0.3608,58694.0,58680.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724024982957,0.00025547,58693.0,58680.0,0.70995663]
["bitfinex-derivatives","BTCF0:USTF0",1724024983359,0.0001961,58692.0,58680.0,0.70995663]
["bitfinex-derivatives","BTCF0:USTF0",1724024983754,0.0001961,58692.0,58680.0,0.72637451]
["bitfinex-derivatives","BTCF0:USTF0",1724024983954,0.00140119,58681.0,58680.0,0.72637451]
["bitfinex-derivatives","BTCF0:USTF0",1724024984480,0.0001961,58692.0,58680.0,1.2971804]
["bitfinex-derivatives","BTCF0:USTF0",1724024984758,0.04958686,58700.0,58692.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1724024984963,0.41038686,58701.0,58692.0,0.33898254]
["bitfinex-derivatives","BTCF0:USTF0",1724024985263,0.001,58693.0,58692.0,0.33898254]
["bitfinex-derivatives","BTCF0:USTF0",1724024985654,0.00112692,58693.0,58692.0,0.33898254]
["bitfinex-derivatives","BTCF0:USTF0",1724024986049,0.00112692,58693.0,58692.0,0.39860654]
["bitfinex-derivatives","BTCF0:USTF0",1724024986050,0.00012692,58693.0,58692.0,0.39860654]
["bitfinex-derivatives","BTCF0:USTF0",1724024986257,0.00025547,58698.0,58692.0,0.75940654]
["bitfinex-derivatives","BTCF0:USTF0",1724024986456,0.00025547,58698.0,58692.0,0.39860654]
["bitfinex-derivatives","BTCF0:USTF0",1724024986853,0.00025547,58698.0,58693.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1724024987258,0.00025547,58698.0,58694.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1724024987456,0.00125547,58698.0,58697.0,0.01092414]
["bitfinex-derivatives","BTCF0:USTF0",1724024988362,0.00125547,58698.0,58687.0,0.14235547]
["bitfinex-derivatives","BTCF0:USTF0",1724024988664,0.3608,58695.0,58687.0,0.4827392]
["bitfinex-derivatives","BTCF0:USTF0",1724024988858,0.3608,58695.0,58687.0,0.48133801]
["bitfinex-derivatives","BTCF0:USTF0",1724024989065,0.3608,58695.0,58687.0,0.48974515]
["bitfinex-derivatives","BTCF0:USTF0",1724024989268,0.36216536,58695.0,58687.0,0.48133801]
["bitfinex-derivatives","BTCF0:USTF0",1724024989464,0.3608,58695.0,58687.0,0.49938196]
["bitfinex-derivatives","BTCF0:USTF0",1724024989666,0.3608,58695.0,58687.0,0.49798077]
["bitfinex-derivatives","BTCF0:USTF0",1724024989961,0.3608,58688.0,58687.0,0.00305785]
["bitfinex-derivatives","BTCF0:USTF0",1724024990262,0.43203482,58688.0,58687.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1724024990466,0.059633,58684.0,58682.0,0.01589924]
["bitfinex-derivatives","BTCF0:USTF0",1724024990666,0.05542943,58684.0,58675.0,0.69978254]
["bitfinex-derivatives","BTCF0:USTF0",1724024990866,0.05542943,58684.0,58675.0,0.71621986]
["bitfinex-derivatives","BTCF0:USTF0",1724024991370,0.05542943,58684.0,58675.0,0.72483506]
["bitfinex-derivatives","BTCF0:USTF0",1724024991959,0.05542943,58684.0,58675.0,0.71621986]
["bitfinex-derivatives","BTCF0:USTF0",1724024992155,0.00025547,58685.0,58675.0,0.71621986]
["bitfinex-derivatives","BTCF0:USTF0",1724024992363,0.059652,58665.0,58664.0,0.01144456]
["bitfinex-derivatives","BTCF0:USTF0",1724024992569,0.059652,58665.0,58644.0,0.23383838]
["bitfinex-derivatives","BTCF0:USTF0",1724024992570,0.059672,58645.0,58644.0,0.23383838]
["bitfinex-derivatives","BTCF0:USTF0",1724024992872,0.41002598,58648.0,58644.0,0.57282092]
["bitfinex-derivatives","BTCF0:USTF0",1724024993164,0.3608,58648.0,58644.0,0.58940662]
["bitfinex-derivatives","BTCF0:USTF0",1724024993559,0.00013311,58647.0,58644.0,0.57282092]
["bitfinex-derivatives","BTCF0:USTF0",1724024994067,0.059676,58642.0,58627.0,0.00858393]
["bitfinex-derivatives","BTCF0:USTF0",1724024994374,0.059676,58642.0,58625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724024994375,0.3608,58635.0,58634.0,0.08317018]
["bitfinex-derivatives","BTCF0:USTF0",1724024994562,0.485767,58635.0,58634.0,0.08317018]
["bitfinex-derivatives","BTCF0:USTF0",1724024994860,1.337725,58635.0,58624.0,0.22878787]
["bitfinex-derivatives","BTCF0:USTF0",1724024995060,1.337725,58635.0,58601.0,0.00852599]
["bitfinex-derivatives","BTCF0:USTF0",1724024995061,0.71793383,58627.0,58601.0,0.00852599]
["bitfinex-derivatives","BTCF0:USTF0",1724024995262,0.71793383,58627.0,58585.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1724024995263,0.80333825,58615.0,58597.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1724024995494,0.80333825,58615.0,58584.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724024995495,0.78672005,58615.0,58606.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724024995671,0.06512005,58615.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724024995967,0.0653383,58615.0,58608.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1724024996168,0.16321526,58615.0,58608.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1724024996471,0.0653383,58615.0,58608.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1724024996667,0.73526475,58615.0,58603.0,0.22373737]
["bitfinex-derivatives","BTCF0:USTF0",1724024996861,0.7362746,58615.0,58603.0,0.23231619]
["bitfinex-derivatives","BTCF0:USTF0",1724024997060,0.2254746,58615.0,58603.0,0.23231619]
["bitfinex-derivatives","BTCF0:USTF0",1724024997263,0.2254746,58615.0,58614.0,0.56524516]
["bitfinex-derivatives","BTCF0:USTF0",1724024997467,0.2254746,58615.0,58614.0,0.92604516]
["bitfinex-derivatives","BTCF0:USTF0",1724024997666,0.0673383,58615.0,58614.0,1.49886262]
["bitfinex-derivatives","BTCF0:USTF0",1724024997869,0.3610557,58630.0,58615.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724024998055,0.22305797,58629.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724024998258,0.22305797,58628.0,58627.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1724024998465,0.22305797,58628.0,58625.0,0.00831948]
["bitfinex-derivatives","BTCF0:USTF0",1724024998667,0.06495385,58627.0,58626.0,0.059691]
["bitfinex-derivatives","BTCF0:USTF0",1724024998969,0.22312134,58627.0,58624.0,0.22831724]
["bitfinex-derivatives","BTCF0:USTF0",1724024999170,0.22303962,58626.0,58624.0,0.22831724]
["bitfinex-derivatives","BTCF0:USTF0",1724024999361,8.483e-05,58627.0,58625.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1724024999569,8.483e-05,58627.0,58626.0,0.31816119]
["bitfinex-derivatives","BTCF0:USTF0",1724024999864,0.22306564,58627.0,58626.0,0.31816119]
["bitfinex-derivatives","BTCF0:USTF0",1724025000066,1.49558751,58627.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025000368,0.3608,58615.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025000576,0.58382434,58615.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025000765,0.58382434,58615.0,58604.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1724025000961,0.58382434,58615.0,58602.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1724025001159,0.58382434,58615.0,58597.0,0.15722349]
["bitfinex-derivatives","BTCF0:USTF0",1724025001361,0.58382434,58615.0,58603.0,0.58453737]
["bitfinex-derivatives","BTCF0:USTF0",1724025001564,0.58382434,58615.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724025001770,0.58382434,58615.0,58603.0,0.22373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025001968,0.22302434,58615.0,58614.0,1.13806262]
["bitfinex-derivatives","BTCF0:USTF0",1724025002276,0.06486598,58615.0,58614.0,1.37972613]
["bitfinex-derivatives","BTCF0:USTF0",1724025002671,0.00108483,58627.0,58621.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1724025002861,0.3608,58624.0,58618.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1724025003060,0.22297282,58623.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724025003271,0.22297282,58622.0,58618.0,0.30109775]
["bitfinex-derivatives","BTCF0:USTF0",1724025003471,0.22297282,58621.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724025003665,0.22297282,58621.0,58620.0,0.229697]
["bitfinex-derivatives","BTCF0:USTF0",1724025003872,0.00208483,58627.0,58625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724025004175,0.22300363,58626.0,58625.0,0.420492]
["bitfinex-derivatives","BTCF0:USTF0",1724025004372,0.22300363,58626.0,58625.0,0.820492]
["bitfinex-derivatives","BTCF0:USTF0",1724025004568,0.22300363,58626.0,58625.0,1.39693123]
["bitfinex-derivatives","BTCF0:USTF0",1724025004764,0.22300363,58626.0,58617.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724025004765,0.22299026,58626.0,58620.0,0.059697]
["bitfinex-derivatives","BTCF0:USTF0",1724025004970,0.22299026,58625.0,58620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025005178,0.3608,58623.0,58614.0,0.22626262]
["bitfinex-derivatives","BTCF0:USTF0",1724025005475,0.3588,58617.0,58614.0,0.22626262]
["bitfinex-derivatives","BTCF0:USTF0",1724025005669,0.22299026,58616.0,58614.0,0.38626262]
["bitfinex-derivatives","BTCF0:USTF0",1724025005869,0.06490446,58615.0,58614.0,0.44596562]
["bitfinex-derivatives","BTCF0:USTF0",1724025006172,0.001,58621.0,58620.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1724025006482,0.001,58622.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025006676,0.001,58623.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025006875,0.001,58623.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025007176,0.3618,58623.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025007471,0.3608,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025007677,0.5189085,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025008297,1.4316685,58621.0,58614.0,0.22626262]
["bitfinex-derivatives","BTCF0:USTF0",1724025008474,0.3608,58615.0,58599.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724025008676,0.3608,58605.0,58604.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1724025008866,8.483e-05,58605.0,58604.0,0.375214]
["bitfinex-derivatives","BTCF0:USTF0",1724025009075,0.3608,58615.0,58604.0,0.375214]
["bitfinex-derivatives","BTCF0:USTF0",1724025009076,0.3608,58615.0,58604.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1724025009275,0.15812592,58614.0,58605.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1724025009468,0.15812592,58613.0,58608.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1724025009774,0.15812592,58612.0,58608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025010077,0.15812592,58611.0,58610.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1724025010268,0.36105595,58615.0,58614.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1724025010471,0.51917341,58615.0,58614.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1724025010675,0.51917044,58615.0,58614.0,1.111504]
["bitfinex-derivatives","BTCF0:USTF0",1724025010871,0.36105595,58615.0,58603.0,0.22373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025011070,0.3608,58610.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025011277,0.1581111,58609.0,58607.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1724025011478,0.1581111,58608.0,58607.0,0.209711]
["bitfinex-derivatives","BTCF0:USTF0",1724025011782,0.1581111,58608.0,58607.0,0.229711]
["bitfinex-derivatives","BTCF0:USTF0",1724025011974,0.1581111,58608.0,58607.0,1.141591]
["bitfinex-derivatives","BTCF0:USTF0",1724025012377,0.001,58612.0,58611.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1724025012574,0.158117,58612.0,58611.0,0.95389928]
["bitfinex-derivatives","BTCF0:USTF0",1724025012871,0.158117,58612.0,58611.0,1.21010256]
["bitfinex-derivatives","BTCF0:USTF0",1724025013071,0.158117,58612.0,58611.0,0.95389928]
["bitfinex-derivatives","BTCF0:USTF0",1724025013270,0.158117,58612.0,58611.0,0.61360628]
["bitfinex-derivatives","BTCF0:USTF0",1724025013490,0.158117,58612.0,58611.0,1.19843059]
["bitfinex-derivatives","BTCF0:USTF0",1724025013678,0.11439207,58618.0,58611.0,1.13872359]
["bitfinex-derivatives","BTCF0:USTF0",1724025013979,0.15811158,58614.0,58611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025014177,0.15811158,58613.0,58611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025014479,0.51891158,58612.0,58611.0,0.199707]
["bitfinex-derivatives","BTCF0:USTF0",1724025014681,0.51891158,58612.0,58603.0,0.58453737]
["bitfinex-derivatives","BTCF0:USTF0",1724025014682,0.51891158,58612.0,58603.0,0.22373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025014871,0.3608,58607.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025015071,0.15813525,58606.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025015273,0.3608,58607.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025015274,0.1581355,58605.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025015483,0.3608,58607.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025015484,0.15813683,58604.0,58603.0,0.37373737]
["bitfinex-derivatives","BTCF0:USTF0",1724025015673,0.15813683,58604.0,58573.0,0.27590661]
["bitfinex-derivatives","BTCF0:USTF0",1724025015674,0.51893683,58604.0,58591.0,0.00019263]
["bitfinex-derivatives","BTCF0:USTF0",1724025015879,0.7216,58594.0,58593.0,0.06339891]
["bitfinex-derivatives","BTCF0:USTF0",1724025016075,0.059734,58584.0,58573.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1724025016278,0.87973683,58584.0,58573.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1724025016476,0.059741,58578.0,58573.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1724025016681,0.7216,58574.0,58573.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1724025016980,0.70552664,58574.0,58573.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1724025017182,0.11614925,58581.0,58574.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1724025017385,0.11457852,58576.0,58574.0,0.609744]
["bitfinex-derivatives","BTCF0:USTF0",1724025017576,0.28090422,58587.0,58574.0,0.609744]
["bitfinex-derivatives","BTCF0:USTF0",1724025017577,0.11457852,58582.0,58580.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724025017796,0.00025595,58579.0,58575.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724025018084,0.15819169,58578.0,58575.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724025018378,0.15823807,58577.0,58576.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724025018579,0.001,58576.0,58573.0,0.19216534]
["bitfinex-derivatives","BTCF0:USTF0",1724025018884,0.001,58576.0,58575.0,0.420543]
["bitfinex-derivatives","BTCF0:USTF0",1724025019083,0.15921072,58576.0,58575.0,0.980543]
["bitfinex-derivatives","BTCF0:USTF0",1724025019271,0.15921072,58576.0,58575.0,1.68603971]
["bitfinex-derivatives","BTCF0:USTF0",1724025019579,0.15921072,58576.0,58575.0,2.0276157]
["bitfinex-derivatives","BTCF0:USTF0",1724025019580,0.07301172,58576.0,58575.0,2.0276157]
["bitfinex-derivatives","BTCF0:USTF0",1724025019780,0.00025595,58579.0,58575.0,2.0276157]
["bitfinex-derivatives","BTCF0:USTF0",1724025019781,0.001,58578.0,58577.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724025019983,0.00025595,58579.0,58577.0,0.209741]
["bitfinex-derivatives","BTCF0:USTF0",1724025020184,0.00025595,58579.0,58578.0,0.92545671]
["bitfinex-derivatives","BTCF0:USTF0",1724025020386,0.18666268,58579.0,58578.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1724025020583,0.13079732,58585.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724025020788,0.16475497,58595.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724025020979,0.64101006,58588.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724025021178,0.28021006,58587.0,58579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724025021478,0.28021006,58586.0,58585.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1724025022176,0.28021006,58586.0,58580.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724025022483,0.44496503,58585.0,58580.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1724025022786,0.28045078,58584.0,58579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724025022988,0.0658054,58584.0,58579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724025023186,0.16475497,58585.0,58579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724025023689,0.28048167,58584.0,58579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724025023875,0.44523664,58583.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724025024077,0.28048167,58582.0,58581.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1724025024478,0.28048167,58582.0,58579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724025024683,0.16475497,58583.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025024684,0.28048167,58581.0,58578.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1724025024990,0.64129404,58580.0,58557.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1724025025310,0.3608,58574.0,58557.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1724025025481,0.64129404,58574.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1724025025686,0.64129404,58574.0,58557.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1724025025687,0.64129404,58574.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025025887,0.89831422,58574.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025026186,1.81047422,58574.0,58573.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025026488,1.65139753,58574.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025026688,0.3608,58566.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025026892,0.28049404,58565.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025027093,0.28049404,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025028189,0.06584025,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025028386,0.06684025,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025028584,0.25333298,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025028784,0.61618354,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025028982,0.980341,58564.0,58553.0,0.21129693]
["bitfinex-derivatives","BTCF0:USTF0",1724025029178,0.64923601,58564.0,58553.0,0.21129693]
["bitfinex-derivatives","BTCF0:USTF0",1724025029390,0.64923601,58564.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025029391,0.468061,58564.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025029691,0.79076743,58564.0,58563.0,0.57443636]
["bitfinex-derivatives","BTCF0:USTF0",1724025029903,0.79076743,58564.0,58563.0,1.64671636]
["bitfinex-derivatives","BTCF0:USTF0",1724025030094,0.62631769,58564.0,58563.0,1.8266161]
["bitfinex-derivatives","BTCF0:USTF0",1724025030291,0.31245698,58565.0,58564.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1724025030489,0.33254424,58565.0,58564.0,0.722035]
["bitfinex-derivatives","BTCF0:USTF0",1724025030802,0.14608707,58565.0,58564.0,1.37625895]
["bitfinex-derivatives","BTCF0:USTF0",1724025030985,0.14608707,58565.0,58564.0,0.84062293]
["bitfinex-derivatives","BTCF0:USTF0",1724025031179,0.33253347,58565.0,58564.0,0.84062293]
["bitfinex-derivatives","BTCF0:USTF0",1724025031386,0.14608707,58565.0,58564.0,1.24062293]
["bitfinex-derivatives","BTCF0:USTF0",1724025031580,0.14708707,58565.0,58564.0,1.24062293]
["bitfinex-derivatives","BTCF0:USTF0",1724025031783,0.14708707,58565.0,58564.0,0.84062293]
["bitfinex-derivatives","BTCF0:USTF0",1724025031983,0.14708707,58565.0,58564.0,1.60142293]
["bitfinex-derivatives","BTCF0:USTF0",1724025032180,0.06664296,58565.0,58564.0,1.20142293]
["bitfinex-derivatives","BTCF0:USTF0",1724025032395,0.06664296,58565.0,58564.0,0.68914293]
["bitfinex-derivatives","BTCF0:USTF0",1724025032701,0.61390068,58565.0,58563.0,0.45259636]
["bitfinex-derivatives","BTCF0:USTF0",1724025032993,0.25210068,58564.0,58563.0,0.21363636]
["bitfinex-derivatives","BTCF0:USTF0",1724025033186,0.46682514,58564.0,58563.0,0.21363636]
["bitfinex-derivatives","BTCF0:USTF0",1724025033690,0.61483849,58564.0,58563.0,0.21363636]
["bitfinex-derivatives","BTCF0:USTF0",1724025034290,0.61483849,58564.0,58552.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1724025034291,1.52811849,58564.0,58546.0,0.01539647]
["bitfinex-derivatives","BTCF0:USTF0",1724025034495,1.52811849,58564.0,58545.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724025034496,0.3608,58554.0,58545.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1724025034689,0.82765628,58554.0,58543.0,0.56938585]
["bitfinex-derivatives","BTCF0:USTF0",1724025034992,0.03746432,58554.0,58553.0,0.35129693]
["bitfinex-derivatives","BTCF0:USTF0",1724025035198,0.03746432,58554.0,58553.0,0.21129693]
["bitfinex-derivatives","BTCF0:USTF0",1724025035889,0.25322698,58554.0,58553.0,0.21229693]
["bitfinex-derivatives","BTCF0:USTF0",1724025036096,0.40124033,58554.0,58553.0,0.21229693]
["bitfinex-derivatives","BTCF0:USTF0",1724025036291,0.21577032,58554.0,58553.0,0.21229693]
["bitfinex-derivatives","BTCF0:USTF0",1724025036688,0.3636677,58554.0,58553.0,0.21229693]
["bitfinex-derivatives","BTCF0:USTF0",1724025036993,0.3636677,58554.0,58553.0,0.27206293]
["bitfinex-derivatives","BTCF0:USTF0",1724025036994,0.21577032,58554.0,58553.0,0.27206293]
["bitfinex-derivatives","BTCF0:USTF0",1724025037198,0.21577032,58554.0,58553.0,0.42206293]
["bitfinex-derivatives","BTCF0:USTF0",1724025037986,0.21577032,58554.0,58553.0,0.93442293]
["bitfinex-derivatives","BTCF0:USTF0",1724025038385,0.001,58554.0,58553.0,0.93442293]
["bitfinex-derivatives","BTCF0:USTF0",1724025038595,0.001,58554.0,58553.0,1.88981993]
["bitfinex-derivatives","BTCF0:USTF0",1724025038795,0.001,58554.0,58553.0,2.14618771]
["bitfinex-derivatives","BTCF0:USTF0",1724025039286,0.11505553,58563.0,58553.0,2.08642171]
["bitfinex-derivatives","BTCF0:USTF0",1724025039482,0.11505553,58564.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025039684,0.3608,58563.0,58562.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025039883,0.00025595,58569.0,58563.0,0.69525338]
["bitfinex-derivatives","BTCF0:USTF0",1724025040082,0.1012015,58580.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025040291,0.13147873,58594.0,58579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025040598,0.2147021,58608.0,58579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025040599,0.10809752,58606.0,58593.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1724025040786,0.3608,58630.0,58605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025040787,0.4101772,58625.0,58605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724025041096,0.2581,58624.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025041307,0.06583627,58633.0,58606.0,0.18787308]
["bitfinex-derivatives","BTCF0:USTF0",1724025041308,0.3608,58616.0,58606.0,0.18787308]
["bitfinex-derivatives","BTCF0:USTF0",1724025041494,0.3608,58616.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025041495,0.2581,58610.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025041693,0.6189,58610.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025041924,0.3608,58610.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025042092,0.5086,58616.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025042696,0.00025595,58621.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025042994,0.3608,58612.0,58609.0,0.23921595]
["bitfinex-derivatives","BTCF0:USTF0",1724025043195,0.3608,58612.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025043703,0.3608,58616.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025044090,0.3608,58611.0,58609.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025044296,0.059709,58609.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025044497,0.3608,58602.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025045100,0.3608,58606.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025045294,0.36105595,58606.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025045894,0.36105595,58606.0,58595.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724025046497,0.36105595,58606.0,58595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724025046901,0.3608,58599.0,58595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724025047402,0.87276,58599.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025047601,0.3608,58599.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025048003,0.3608,58593.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025048198,0.3508,58593.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025048811,0.3508,58593.0,58583.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724025049513,0.3508,58593.0,58583.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1724025049907,0.3508,58593.0,58583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724025050118,0.00025595,58594.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025050802,0.00025595,58594.0,58591.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724025051002,0.00025595,58594.0,58591.0,0.209727]
["bitfinex-derivatives","BTCF0:USTF0",1724025051203,0.00025595,58594.0,58591.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025051408,0.001,58593.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025051603,0.3608,58591.0,58583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724025052010,0.3608,58591.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025052207,0.3608,58591.0,58581.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025052411,0.3608,58591.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025052919,0.3608,58591.0,58581.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724025053323,0.3608,58591.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025053324,0.059729,58589.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025053620,0.059729,58589.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025053621,0.3608,58582.0,58562.0,0.05069847]
["bitfinex-derivatives","BTCF0:USTF0",1724025053806,0.3608,58567.0,58558.0,0.05069847]
["bitfinex-derivatives","BTCF0:USTF0",1724025054013,0.3608,58567.0,58558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025054605,0.3608,58572.0,58566.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724025054804,0.3608,58572.0,58566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025055214,0.001,58567.0,58566.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1724025055626,0.001,58567.0,58566.0,1.111993]
["bitfinex-derivatives","BTCF0:USTF0",1724025055912,0.3618,58572.0,58567.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1724025056109,0.3618,58572.0,58567.0,0.199751]
["bitfinex-derivatives","BTCF0:USTF0",1724025056311,0.3608,58572.0,58567.0,0.199751]
["bitfinex-derivatives","BTCF0:USTF0",1724025056517,0.3608,58572.0,58567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025057412,0.3608,58572.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025057610,0.3608,58572.0,58568.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1724025057807,0.3608,58572.0,58571.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1724025058007,0.00025595,58578.0,58577.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1724025058209,0.00025595,58578.0,58577.0,0.229741]
["bitfinex-derivatives","BTCF0:USTF0",1724025058619,0.00025595,58578.0,58577.0,1.502701]
["bitfinex-derivatives","BTCF0:USTF0",1724025059316,0.00125595,58578.0,58577.0,1.510701]
["bitfinex-derivatives","BTCF0:USTF0",1724025059624,0.00125595,58578.0,58577.0,1.536341]
["bitfinex-derivatives","BTCF0:USTF0",1724025060320,0.3608,58587.0,58577.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1724025060511,0.3608,58587.0,58584.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1724025060824,0.3608,58587.0,58584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025061022,0.3608,58587.0,58585.0,0.00856138]
["bitfinex-derivatives","BTCF0:USTF0",1724025061324,0.3608,58587.0,58585.0,0.16856138]
["bitfinex-derivatives","BTCF0:USTF0",1724025061619,0.3608,58587.0,58586.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1724025061815,0.00025595,58592.0,58587.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1724025062007,0.00025595,58592.0,58587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025062209,0.00025595,58592.0,58589.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1724025062513,0.00025595,58592.0,58591.0,0.059727]
["bitfinex-derivatives","BTCF0:USTF0",1724025062712,0.00025595,58592.0,58591.0,0.229727]
["bitfinex-derivatives","BTCF0:USTF0",1724025062908,0.3608,58601.0,58592.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724025063113,0.3608,58601.0,58592.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1724025063315,0.3608,58601.0,58593.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1724025063512,0.3608,58601.0,58593.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025063720,0.3608,58611.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025063920,0.3608,58611.0,58599.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025063921,0.00025595,58610.0,58599.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025064124,0.00025595,58610.0,58599.0,0.17025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025065017,0.00025595,58610.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025065224,0.01425595,58610.0,58609.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1724025065416,0.01425595,58610.0,58609.0,1.760489]
["bitfinex-derivatives","BTCF0:USTF0",1724025065616,0.01425595,58610.0,58609.0,2.01770494]
["bitfinex-derivatives","BTCF0:USTF0",1724025065817,0.00125595,58610.0,58609.0,2.01770494]
["bitfinex-derivatives","BTCF0:USTF0",1724025066216,0.00125595,58610.0,58609.0,2.20494219]
["bitfinex-derivatives","BTCF0:USTF0",1724025066416,0.00025595,58610.0,58609.0,2.20494219]
["bitfinex-derivatives","BTCF0:USTF0",1724025066631,0.00525595,58610.0,58609.0,2.20494219]
["bitfinex-derivatives","BTCF0:USTF0",1724025066923,0.3608,58643.0,58609.0,1.00173725]
["bitfinex-derivatives","BTCF0:USTF0",1724025067140,0.3608,58643.0,58622.0,0.05076791]
["bitfinex-derivatives","BTCF0:USTF0",1724025067141,0.3608,58636.0,58622.0,0.05076791]
["bitfinex-derivatives","BTCF0:USTF0",1724025067419,0.3608,58636.0,58616.0,0.68659055]
["bitfinex-derivatives","BTCF0:USTF0",1724025067420,0.3608,58626.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025068413,0.1448,58630.0,58615.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025068414,0.3608,58618.0,58615.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025068628,0.059705,58613.0,58601.0,0.05076791]
["bitfinex-derivatives","BTCF0:USTF0",1724025068924,0.3608,58618.0,58601.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025069223,0.4205,58618.0,58602.0,0.19059087]
["bitfinex-derivatives","BTCF0:USTF0",1724025069415,0.3608,58618.0,58602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025069610,0.3608,58618.0,58604.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1724025069814,0.3608,58618.0,58616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724025070421,0.3608,58622.0,58616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724025070921,0.00025595,58623.0,58622.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724025071137,0.001,58626.0,58622.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724025071138,0.001,58626.0,58622.0,0.00846789]
["bitfinex-derivatives","BTCF0:USTF0",1724025071448,0.001,58626.0,58621.0,0.420496]
["bitfinex-derivatives","BTCF0:USTF0",1724025071449,0.001,58626.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025071623,0.001,58626.0,58625.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1724025071922,0.0493772,58653.0,58632.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1724025072118,0.0493772,58654.0,58643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025072320,0.0493772,58654.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025072321,0.059665,58652.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025072524,0.3608,58650.0,58643.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025073217,0.00025595,58654.0,58643.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025073218,0.00025595,58654.0,58647.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1724025073418,0.00025595,58654.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025074121,0.00025595,58654.0,58648.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724025074321,0.3608,58649.0,58643.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025074626,0.009,58652.0,58643.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025074928,0.00025595,58654.0,58643.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025075114,0.00125595,58654.0,58646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724025075718,0.3608,58649.0,58643.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1724025075926,0.00025595,58654.0,58643.0,0.00125595]
["bitfinex-derivatives","BTCF0:USTF0",1724025076311,0.00025595,58654.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025076312,0.3598,58645.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025076518,0.3608,58639.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025077724,0.420484,58634.0,58629.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025078124,0.3608,58634.0,58629.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025078719,0.14885595,58640.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025078720,0.00025595,58640.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025079118,0.3608,58638.0,58629.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025080312,0.00025595,58640.0,58629.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025080313,0.00025595,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025080726,0.00025595,58640.0,58631.0,0.420486]
["bitfinex-derivatives","BTCF0:USTF0",1724025080927,0.00025595,58640.0,58631.0,0.570486]
["bitfinex-derivatives","BTCF0:USTF0",1724025081318,0.001,58634.0,58631.0,0.570486]
["bitfinex-derivatives","BTCF0:USTF0",1724025081523,0.001,58634.0,58629.0,0.23725595]
["bitfinex-derivatives","BTCF0:USTF0",1724025081524,0.001,58634.0,58629.0,0.00725595]
["bitfinex-derivatives","BTCF0:USTF0",1724025081727,0.3608,58639.0,58629.0,0.15025595]
["bitfinex-derivatives","BTCF0:USTF0",1724025081925,0.3608,58639.0,58636.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1724025082128,0.3608,58639.0,58638.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1724025082324,0.3608,58639.0,58638.0,0.219679]
["bitfinex-derivatives","BTCF0:USTF0",1724025082714,0.00025595,58640.0,58638.0,0.219679]
["bitfinex-derivatives","BTCF0:USTF0",1724025083026,0.00025595,58640.0,58639.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724025083338,0.00025595,58640.0,58639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025084624,0.00025595,58640.0,58639.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724025085225,0.00125595,58640.0,58639.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724025086821,0.00125595,58640.0,58639.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1724025086822,0.00025595,58640.0,58639.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1724025087423,0.00025595,58640.0,58639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025087635,0.00025595,58640.0,58639.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724025088328,0.00025595,58640.0,58639.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1724025088726,0.00025595,58640.0,58639.0,0.580478]
["bitfinex-derivatives","BTCF0:USTF0",1724025088929,0.00025595,58640.0,58639.0,0.590478]
["bitfinex-derivatives","BTCF0:USTF0",1724025089238,0.059658,58659.0,58639.0,0.590478]
["bitfinex-derivatives","BTCF0:USTF0",1724025089239,0.0493772,58661.0,58639.0,1.87875825]
["bitfinex-derivatives","BTCF0:USTF0",1724025089424,0.5001,58664.0,58639.0,1.87875825]
["bitfinex-derivatives","BTCF0:USTF0",1724025089425,0.5001,58664.0,58654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025089723,0.5001,58664.0,58654.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025090131,0.42046,58658.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025090529,0.3608,58658.0,58652.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1724025090734,0.3608,58658.0,58652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025090927,0.3608,58658.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025091133,0.3608,58658.0,58649.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025091636,0.3628,58658.0,58649.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025092151,0.3628,58658.0,58648.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025092152,0.3608,58652.0,58648.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025093931,0.3608,58652.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025093932,0.420468,58649.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025094138,0.420478,58640.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025094432,0.1455,58639.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025094937,0.1455,58639.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025095136,0.1455,58639.0,58638.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1724025095436,0.3608,58640.0,58638.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1724025095628,0.3608,58640.0,58638.0,0.14014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025095832,0.3608,58640.0,58638.0,0.14214669]
["bitfinex-derivatives","BTCF0:USTF0",1724025096233,0.3608,58640.0,58639.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724025096433,0.3608,58640.0,58639.0,0.209678]
["bitfinex-derivatives","BTCF0:USTF0",1724025097436,0.00025572,58644.0,58643.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724025097625,0.00025572,58644.0,58643.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025097827,0.36105572,58644.0,58638.0,0.00314669]
["bitfinex-derivatives","BTCF0:USTF0",1724025098037,0.36105572,58644.0,58638.0,0.17314669]
["bitfinex-derivatives","BTCF0:USTF0",1724025098534,0.36105572,58644.0,58639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025098838,0.36105572,58644.0,58639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724025099537,0.41043292,58644.0,58639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724025099842,0.0493772,58643.0,58639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724025100056,0.41043292,58644.0,58639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025100344,0.0493772,58643.0,58639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025100733,0.0493772,58643.0,58639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724025101133,0.0493772,58642.0,58639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724025101635,0.0493772,58642.0,58639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025101937,0.0493772,58642.0,58639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1724025103638,0.04970876,58645.0,58643.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1724025103837,0.04970876,58648.0,58645.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724025104055,0.1455,58655.0,58645.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1724025104056,0.06583627,58653.0,58645.0,0.209672]
["bitfinex-derivatives","BTCF0:USTF0",1724025104338,0.04971218,58651.0,58645.0,0.209672]
["bitfinex-derivatives","BTCF0:USTF0",1724025104664,0.147,58656.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025104665,0.04971218,58652.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025104833,0.04971218,58653.0,58647.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724025105143,0.00025572,58654.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025105144,0.0499679,58654.0,58652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025105343,0.147,58656.0,58652.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025105642,0.147,58656.0,58652.0,0.52914665]
["bitfinex-derivatives","BTCF0:USTF0",1724025106142,0.147,58656.0,58652.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025106835,0.147,58656.0,58650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724025106836,0.87228,58655.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025107137,0.3608,58649.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025107337,0.059669,58648.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025107530,0.51152,58648.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025107735,0.06583627,58646.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025108160,0.571232,58645.0,58644.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025108343,0.571232,58645.0,58638.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025108344,0.57739627,58645.0,58638.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025108636,0.4,58646.0,58638.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025108637,0.42663627,58644.0,58638.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025108843,0.2914,58647.0,58638.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025108844,0.06583627,58647.0,58639.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1724025109045,0.004,58646.0,58639.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025109541,0.00025572,58648.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025109747,0.06583627,58651.0,58645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025109938,0.06583627,58652.0,58648.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1724025110139,0.21493627,58655.0,58648.0,0.199669]
["bitfinex-derivatives","BTCF0:USTF0",1724025110446,0.1491,58655.0,58648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025110951,0.147,58656.0,58648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025111245,0.147,58656.0,58648.0,0.199669]
["bitfinex-derivatives","BTCF0:USTF0",1724025111549,0.06609199,58657.0,58649.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1724025111744,0.06609199,58657.0,58656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025111956,0.00025572,58657.0,58656.0,0.50918732]
["bitfinex-derivatives","BTCF0:USTF0",1724025112139,0.06583627,58658.0,58656.0,0.50918732]
["bitfinex-derivatives","BTCF0:USTF0",1724025112643,0.06583627,58659.0,58656.0,0.50918732]
["bitfinex-derivatives","BTCF0:USTF0",1724025113450,0.36105572,58663.0,58656.0,0.50918732]
["bitfinex-derivatives","BTCF0:USTF0",1724025113451,0.06583627,58660.0,58656.0,0.50918732]
["bitfinex-derivatives","BTCF0:USTF0",1724025113948,0.002,58657.0,58656.0,0.51018732]
["bitfinex-derivatives","BTCF0:USTF0",1724025114541,0.002,58660.0,58656.0,0.51018732]
["bitfinex-derivatives","BTCF0:USTF0",1724025114741,0.002,58660.0,58656.0,0.52556509]
["bitfinex-derivatives","BTCF0:USTF0",1724025115144,0.002,58657.0,58656.0,0.52556509]
["bitfinex-derivatives","BTCF0:USTF0",1724025115344,0.002,58657.0,58656.0,0.58522609]
["bitfinex-derivatives","BTCF0:USTF0",1724025115648,0.002,58657.0,58656.0,0.57655639]
["bitfinex-derivatives","BTCF0:USTF0",1724025116052,0.002,58657.0,58656.0,0.63621739]
["bitfinex-derivatives","BTCF0:USTF0",1724025116053,0.00174428,58657.0,58656.0,0.63621739]
["bitfinex-derivatives","BTCF0:USTF0",1724025116450,0.06583627,58673.0,58656.0,0.71927674]
["bitfinex-derivatives","BTCF0:USTF0",1724025116646,0.06583627,58673.0,58659.0,0.05097406]
["bitfinex-derivatives","BTCF0:USTF0",1724025116957,0.002,58660.0,58656.0,0.07573915]
["bitfinex-derivatives","BTCF0:USTF0",1724025117152,0.002,58660.0,58656.0,0.16476509]
["bitfinex-derivatives","BTCF0:USTF0",1724025117454,0.002,58657.0,58656.0,0.16476509]
["bitfinex-derivatives","BTCF0:USTF0",1724025117751,0.002,58657.0,58656.0,0.40267456]
["bitfinex-derivatives","BTCF0:USTF0",1724025118053,0.00016443,58664.0,58659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025118246,0.00016443,58664.0,58659.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025118447,0.00016443,58664.0,58659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025118949,0.00016443,58664.0,58657.0,0.05096376]
["bitfinex-derivatives","BTCF0:USTF0",1724025119141,0.00016443,58664.0,58657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025120053,0.05966,58657.0,58656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025120245,0.059665,58652.0,58651.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025120489,0.059665,58652.0,58638.0,0.23882669]
["bitfinex-derivatives","BTCF0:USTF0",1724025120490,0.3608,58652.0,58638.0,0.05111045]
["bitfinex-derivatives","BTCF0:USTF0",1724025120661,0.3608,58639.0,58638.0,0.00014669]
["bitfinex-derivatives","BTCF0:USTF0",1724025121953,0.3608,58639.0,58638.0,0.00314669]
["bitfinex-derivatives","BTCF0:USTF0",1724025122657,1.63332121,58639.0,58633.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1724025122841,1.63332121,58639.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724025122842,0.059684,58633.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724025123048,0.3608,58617.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724025123849,0.3608,58617.0,58612.0,0.05096376]
["bitfinex-derivatives","BTCF0:USTF0",1724025124053,0.2578,58615.0,58610.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025124362,0.2578,58615.0,58600.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724025124363,0.3608,58611.0,58600.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724025124567,0.3608,58601.0,58599.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1724025124949,0.87276,58600.0,58599.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1724025125152,1.25976,58600.0,58584.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025125457,0.3608,58600.0,58595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025125758,0.3608,58600.0,58599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724025126360,0.3608,58600.0,58599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025127052,0.001,58601.0,58600.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1724025127256,0.3608,58615.0,58604.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025127451,0.3608,58615.0,58614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025127669,0.00014669,58616.0,58614.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1724025127863,0.00014669,58616.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025127864,0.00014669,58616.0,58615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025128154,0.00014669,58616.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025128155,0.001,58600.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025128460,0.001,58600.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025128757,0.3608,58611.0,58599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025128966,0.3608,58611.0,58597.0,0.55625596]
["bitfinex-derivatives","BTCF0:USTF0",1724025129258,0.36105594,58611.0,58610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025130145,0.36105594,58611.0,58585.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724025130146,1.27289594,58611.0,58605.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025130354,0.3608,58606.0,58605.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025130855,0.00025594,58611.0,58605.0,0.76435864]
["bitfinex-derivatives","BTCF0:USTF0",1724025131055,0.00014669,58616.0,58610.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1724025131261,0.00014669,58616.0,58615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025131601,0.32363627,58643.0,58615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025131602,0.3608,58643.0,58616.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1724025131857,0.3608,58643.0,58637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025132254,0.3608,58646.0,58642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025132456,0.00018344,58645.0,58640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025133462,0.00018344,58645.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025133754,0.00018344,58645.0,58634.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025133755,0.00018344,58645.0,58638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025133956,0.00018344,58645.0,58634.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025133957,0.3608,58641.0,58634.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025134160,0.3608,58635.0,58634.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025135358,1.27244,58635.0,58634.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025135664,0.3608,58635.0,58634.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025135866,0.3678,58635.0,58634.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025136861,1.27944,58635.0,58624.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1724025137063,0.3608,58626.0,58624.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1724025137751,0.059693,58625.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025138060,0.059693,58625.0,58606.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724025138061,0.3608,58616.0,58606.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1724025138264,0.3608,58616.0,58607.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025138770,0.00012531,58615.0,58609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724025139552,0.00012531,58615.0,58614.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1724025139752,0.00025594,58617.0,58616.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1724025139952,0.3608,58625.0,58616.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724025140154,0.3608,58625.0,58624.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1724025140452,0.3608,58625.0,58624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025140657,0.36101065,58625.0,58624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025141462,0.00025594,58630.0,58629.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1724025141651,0.3608,58651.0,58629.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1724025141852,0.3608,58651.0,58641.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025142268,0.3608,58651.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025142459,0.1495,58661.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025142660,0.00016452,58652.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025142974,0.3608,58649.0,58641.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025143165,0.3608,58649.0,58645.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025143864,0.7608,58649.0,58648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025144059,0.7608,58649.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025144060,0.059682,58635.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025144261,0.059682,58635.0,58622.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1724025144475,0.3608,58638.0,58632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025144773,0.059681,58637.0,58632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025145067,0.3608,58638.0,58629.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025145068,0.3608,58633.0,58629.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025145459,0.059687,58630.0,58629.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025145657,0.059687,58630.0,58614.0,0.36943536]
["bitfinex-derivatives","BTCF0:USTF0",1724025145658,0.059689,58628.0,58614.0,0.36943536]
["bitfinex-derivatives","BTCF0:USTF0",1724025145863,0.3608,58627.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025146663,0.059693,58625.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025147671,0.3608,58627.0,58624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025147867,0.3608,58627.0,58626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025149068,0.00025594,58629.0,58626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025149274,0.00025594,58629.0,58628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025150178,0.3608,58641.0,58628.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1724025150364,0.3608,58641.0,58640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025151371,1.2744,58641.0,58635.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025151573,1.2744,58641.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025151574,0.3608,58636.0,58619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025151772,0.059684,58634.0,58628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025152069,0.059679,58639.0,58628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025152263,0.002,58641.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025152462,0.059677,58640.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025152671,0.002,58641.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025152864,0.059678,58639.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025153062,0.006,58641.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025153263,0.00032,58635.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025153464,0.00032,58635.0,58633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724025153662,0.00032,58635.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025153966,0.571323,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025154369,0.971323,58634.0,58633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025154669,0.571323,58634.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025154876,0.059683,58634.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025155070,0.00032,58635.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025155071,0.3608,58633.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025155272,0.059685,58632.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025155472,0.571365,58632.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025155969,0.971365,58632.0,58631.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025156162,0.059692,58626.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025156363,0.3608,58627.0,58621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025156565,0.3608,58627.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025156566,0.1564,58631.0,58626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025157165,0.1564,58631.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025157166,0.007,58632.0,58627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025157371,0.007,58632.0,58628.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1724025157566,0.00025594,58634.0,58628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025157775,0.006,58631.0,58628.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025158075,0.006,58631.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025158269,0.006,58631.0,58630.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724025159171,0.00025594,58634.0,58630.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724025159468,0.00025594,58634.0,58633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025160273,0.00025594,58634.0,58633.0,0.242684]
["bitfinex-derivatives","BTCF0:USTF0",1724025160474,0.00425594,58634.0,58633.0,0.242684]
["bitfinex-derivatives","BTCF0:USTF0",1724025160675,0.00425594,58634.0,58633.0,0.19740487]
["bitfinex-derivatives","BTCF0:USTF0",1724025160969,0.00425594,58634.0,58628.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025160970,0.87669594,58634.0,58627.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025161170,0.05969,58627.0,58626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025161564,0.05969,58627.0,58623.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025161565,0.57141,58627.0,58623.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025161769,0.57141,58627.0,58615.0,0.42849055]
["bitfinex-derivatives","BTCF0:USTF0",1724025161770,0.3608,58624.0,58615.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025161982,0.4195,58618.0,58611.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025162174,0.4195,58618.0,58614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724025162669,0.5118,58617.0,58610.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025162976,0.059702,58616.0,58609.0,0.05096242]
["bitfinex-derivatives","BTCF0:USTF0",1724025163177,0.059707,58611.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025163371,0.059708,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025163776,0.571588,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025164073,0.51188,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025164577,0.571588,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025165274,0.51188,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025165478,0.91188,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025165680,0.91788,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025165881,0.977588,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025166185,0.971588,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025166369,0.981588,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025166682,0.971588,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025166972,0.983588,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025167571,0.583588,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025167877,0.071708,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025168068,0.012,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025168269,0.012,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025168479,0.01,58610.0,58609.0,0.02125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025168672,0.01,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025168868,0.420507,58611.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025169181,0.012,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025169574,0.420507,58611.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025169779,0.012,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025170077,0.52384,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025170277,0.68834,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025170976,0.1765,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025171172,0.68838,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025171372,1.148088,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025171571,0.748088,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025171772,0.224208,58610.0,58609.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025171975,1.148088,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025172677,0.748088,58610.0,58609.0,0.00125594]
["bitfinex-derivatives","BTCF0:USTF0",1724025172879,0.059717,58602.0,58596.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1724025173180,0.3608,58606.0,58596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025173389,0.3608,58599.0,58596.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025173681,0.3608,58606.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025173881,0.3608,58606.0,58599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025174084,0.3608,58606.0,58601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025174384,0.36105594,58606.0,58601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025175376,0.36505594,58606.0,58601.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025175576,0.36505594,58606.0,58594.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1724025175577,0.36505594,58606.0,58602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724025176283,0.36505594,58606.0,58594.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1724025176284,0.059716,58602.0,58594.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1724025176484,0.3608,58596.0,58594.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025177688,0.571723,58595.0,58594.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1724025177989,0.059727,58591.0,58590.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1724025178195,0.3608,58591.0,58590.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1724025178400,0.3608,58591.0,58550.0,0.13314805]
["bitfinex-derivatives","BTCF0:USTF0",1724025178401,1.6687,58560.0,58550.0,0.13314805]
["bitfinex-derivatives","BTCF0:USTF0",1724025178583,1.6687,58560.0,58529.0,0.13519592]
["bitfinex-derivatives","BTCF0:USTF0",1724025178584,1.6687,58560.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025178585,0.059775,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025178892,0.678575,58544.0,58543.0,0.1726254]
["bitfinex-derivatives","BTCF0:USTF0",1724025179078,1.191015,58544.0,58543.0,0.1726254]
["bitfinex-derivatives","BTCF0:USTF0",1724025179387,1.19015413,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025179777,1.59015413,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025180585,0.41971413,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025180973,0.36093913,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025181177,0.37493913,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025181384,0.37493913,58544.0,58543.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1724025182784,0.01413913,58544.0,58543.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1724025183181,0.12563864,58558.0,58543.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1724025183182,0.06587764,58566.0,58544.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1724025183492,0.06587764,58575.0,58566.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1724025183686,0.45955441,58584.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025183687,0.3608,58578.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025183877,0.3608,58578.0,58566.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1724025184082,0.3608,58578.0,58569.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1724025184278,0.00025617,58578.0,58569.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1724025184592,0.00025617,58578.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025184593,0.3608,58573.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025184788,0.3608,58568.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025185290,0.3608,58573.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025185678,0.3628,58573.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025187190,0.3608,58573.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025187391,0.3608,58573.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025187392,0.3608,58567.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025187593,0.3608,58547.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025188489,0.3608,58547.0,58543.0,0.13577185]
["bitfinex-derivatives","BTCF0:USTF0",1724025189085,0.3688,58547.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025190680,0.3698,58547.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025190881,0.009,58547.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025191088,0.009,58547.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025191280,0.009,58547.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025191281,0.005,58547.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025191691,0.005,58547.0,58543.0,0.27277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025194398,0.059773,58546.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025194588,0.059774,58545.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025194896,0.005,58547.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025195887,0.014,58545.0,58543.0,0.12277185]
["bitfinex-derivatives","BTCF0:USTF0",1724025196597,0.014,58545.0,58543.0,0.18254785]
["bitfinex-derivatives","BTCF0:USTF0",1724025196797,0.014,58545.0,58544.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1724025196992,0.014,58545.0,58544.0,0.219775]
["bitfinex-derivatives","BTCF0:USTF0",1724025197993,0.00025617,58551.0,58546.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1724025198192,0.00025617,58551.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025198394,0.00025617,58551.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025198598,0.059769,58550.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025198786,0.00025617,58551.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025198989,0.00025617,58551.0,58543.0,0.28177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025199304,0.00025617,58551.0,58550.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1724025199599,0.00025617,58551.0,58550.0,0.199769]
["bitfinex-derivatives","BTCF0:USTF0",1724025199819,0.42667764,58564.0,58552.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1724025199989,0.42667764,58564.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025200790,0.06587764,58563.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025201189,0.3608,58558.0,58545.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025201397,0.3608,58553.0,58545.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025201693,0.06555674,58550.0,58545.0,0.06002917]
["bitfinex-derivatives","BTCF0:USTF0",1724025201899,0.06555674,58551.0,58545.0,0.06002917]
["bitfinex-derivatives","BTCF0:USTF0",1724025202104,0.06555674,58549.0,58545.0,0.06002917]
["bitfinex-derivatives","BTCF0:USTF0",1724025202405,0.06555674,58549.0,58545.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1724025202895,0.06555674,58547.0,58545.0,0.00048766]
["bitfinex-derivatives","BTCF0:USTF0",1724025203099,0.06555674,58546.0,58545.0,0.00048766]
["bitfinex-derivatives","BTCF0:USTF0",1724025203498,0.01,58550.0,58545.0,0.00048766]
["bitfinex-derivatives","BTCF0:USTF0",1724025204396,0.01,58549.0,58545.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724025204593,0.01,58549.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025204906,0.08229634,58551.0,58545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025205203,0.01,58550.0,58545.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1724025205398,0.01,58550.0,58549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025205588,0.01,58550.0,58549.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025205789,0.08229634,58551.0,58549.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025205992,0.059773,58546.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025206289,0.119546,58546.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025206495,1.031986,58546.0,58545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025206700,0.059775,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025206899,0.11955,58544.0,58543.0,0.12177185]
["bitfinex-derivatives","BTCF0:USTF0",1724025207202,1.03199,58544.0,58543.0,0.10851568]
["bitfinex-derivatives","BTCF0:USTF0",1724025207705,0.059775,58544.0,58543.0,0.10851568]
["bitfinex-derivatives","BTCF0:USTF0",1724025208804,0.071775,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025208998,0.17034977,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025209204,0.34163546,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025209503,0.40141046,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025210303,0.76221046,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025211707,0.70651181,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025212023,0.48838704,58544.0,58543.0,0.10951568]
["bitfinex-derivatives","BTCF0:USTF0",1724025212212,1.65912704,58544.0,58533.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1724025212506,1.65912704,58544.0,58506.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724025212507,0.059795,58524.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025212702,0.3608,58524.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025212902,0.420595,58524.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025213294,0.059802,58518.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025213506,0.420602,58518.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025213806,0.3608,58518.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025214404,0.3608,58524.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025214903,0.014,58518.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025215308,0.3608,58524.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025215508,0.00025617,58529.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025215805,0.3608,58526.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025216007,0.3608,58526.0,58517.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1724025216209,0.3608,58526.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025216605,0.3608,58526.0,58513.0,0.2010101]
["bitfinex-derivatives","BTCF0:USTF0",1724025216815,1.37940041,58485.0,58482.0,0.01796781]
["bitfinex-derivatives","BTCF0:USTF0",1724025217013,1.37940041,58485.0,58452.0,0.18585858]
["bitfinex-derivatives","BTCF0:USTF0",1724025217014,0.3014,58483.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025217199,0.3608,58476.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025217600,0.00016347,58475.0,58471.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1724025217805,0.36105639,58476.0,58472.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1724025218014,0.36105639,58476.0,58474.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1724025218312,0.36105639,58476.0,58472.0,0.42462997]
["bitfinex-derivatives","BTCF0:USTF0",1724025218313,0.00025639,58476.0,58473.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1724025218509,0.00025639,58476.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025218699,0.3608,58484.0,58475.0,2.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724025219109,0.3608,58484.0,58476.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724025219303,0.4623,58513.0,58476.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1724025219304,0.3608,58501.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025219508,0.3608,58501.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025219711,0.3608,58495.0,58486.0,0.00848335]
["bitfinex-derivatives","BTCF0:USTF0",1724025220014,0.3608,58494.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025220715,0.3608,58489.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025221112,0.42683265,58489.0,58488.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1724025221611,0.42683265,58489.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025221800,0.42683265,58489.0,58488.0,0.00083653]
["bitfinex-derivatives","BTCF0:USTF0",1724025222007,0.42683265,58489.0,58487.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025222317,0.3608,58489.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025223114,0.059807,58513.0,58488.0,0.54496726]
["bitfinex-derivatives","BTCF0:USTF0",1724025223317,0.3608,58516.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025223514,0.3608,58511.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025223911,0.059806,58514.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025224310,0.059807,58513.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025224512,0.3608,58516.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025224723,0.059813,58507.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025224905,0.059813,58507.0,58502.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025225105,0.059816,58504.0,58502.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025225412,0.05982,58500.0,58496.0,0.29055639]
["bitfinex-derivatives","BTCF0:USTF0",1724025225710,0.76308001,58508.0,58496.0,0.29055639]
["bitfinex-derivatives","BTCF0:USTF0",1724025225913,0.059813,58507.0,58496.0,0.29055639]
["bitfinex-derivatives","BTCF0:USTF0",1724025226114,0.059814,58506.0,58496.0,0.29055639]
["bitfinex-derivatives","BTCF0:USTF0",1724025226519,0.3608,58508.0,58497.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1724025226742,0.059814,58506.0,58496.0,0.29055639]
["bitfinex-derivatives","BTCF0:USTF0",1724025226907,0.5208,58507.0,58496.0,0.29155639]
["bitfinex-derivatives","BTCF0:USTF0",1724025227116,0.3608,58497.0,58496.0,0.00074361]
["bitfinex-derivatives","BTCF0:USTF0",1724025227414,0.3608,58497.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025227616,0.014,58506.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025227818,0.073814,58506.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025228012,0.059815,58505.0,58495.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025228321,0.3748,58507.0,58496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025228533,0.13223582,58499.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025228722,0.059825,58495.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025228916,0.11569864,58490.0,58481.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025229232,0.11569864,58490.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025229233,0.059858,58463.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025229429,0.28440839,58463.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025229621,0.059858,58463.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025230446,0.973018,58463.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025231325,0.973018,58463.0,58450.0,0.42085905]
["bitfinex-derivatives","BTCF0:USTF0",1724025231713,0.973018,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025231714,0.068858,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025232715,0.06485771,58466.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025232929,0.00025639,58468.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025233223,0.04859495,58474.0,58468.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1724025233458,0.62640527,58473.0,58472.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1724025233827,0.21510046,58473.0,58472.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1724025234033,0.62633682,58473.0,58472.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1724025234222,0.79158777,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025234421,0.62633682,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025234828,0.41126711,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025235015,0.42526711,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025235325,0.42526711,58473.0,58472.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1724025235722,0.55726864,58473.0,58472.0,1.333729]
["bitfinex-derivatives","BTCF0:USTF0",1724025236222,0.36358781,58477.0,58473.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1724025236423,0.25265636,58476.0,58475.0,0.420645]
["bitfinex-derivatives","BTCF0:USTF0",1724025236617,0.16879417,58476.0,58475.0,0.570645]
["bitfinex-derivatives","BTCF0:USTF0",1724025236819,0.21503701,58481.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724025237024,0.06584586,58481.0,58480.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1724025237222,0.06584586,58481.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025237223,0.513,58480.0,58450.0,0.36098805]
["bitfinex-derivatives","BTCF0:USTF0",1724025237432,0.480516,58463.0,58450.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724025237731,1.27457701,58463.0,58450.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1724025237920,1.61371901,58463.0,58457.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025238122,1.67357701,58463.0,58457.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025238321,1.67362584,58463.0,58457.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025238517,1.61376784,58463.0,58462.0,0.20238383]
["bitfinex-derivatives","BTCF0:USTF0",1724025238721,1.79501212,58463.0,58462.0,0.20238383]
["bitfinex-derivatives","BTCF0:USTF0",1724025239130,1.80101212,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025239325,1.87738006,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025239515,1.14531786,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025239826,0.88770564,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025240420,0.70660784,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025242736,2.04202757,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025243023,1.87738006,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025243431,1.47738006,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025243623,1.21976784,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025244519,0.70660784,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025244925,0.89348257,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025245624,1.07459771,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025245929,0.89348257,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025246235,1.30967234,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025246625,0.69226012,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025246826,0.69226012,58463.0,58462.0,0.55018383]
["bitfinex-derivatives","BTCF0:USTF0",1724025247031,0.69226012,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025247231,1.05306012,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025249243,0.69226012,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025249431,1.11291812,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025249627,1.37053034,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025250228,2.28369034,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025251332,2.22383234,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025251835,1.31067234,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025252141,1.82383234,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025252837,1.31067234,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025254432,1.31176012,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025255743,1.56937234,58463.0,58462.0,0.18938383]
["bitfinex-derivatives","BTCF0:USTF0",1724025255946,0.89001434,58463.0,58462.0,0.24924283]
["bitfinex-derivatives","BTCF0:USTF0",1724025256132,0.63240212,58463.0,58462.0,0.24924283]
["bitfinex-derivatives","BTCF0:USTF0",1724025256739,0.78092943,58463.0,58462.0,0.24924283]
["bitfinex-derivatives","BTCF0:USTF0",1724025257166,0.56222943,58463.0,58462.0,0.24924283]
["bitfinex-derivatives","BTCF0:USTF0",1724025257339,0.41370212,58463.0,58462.0,1.30240283]
["bitfinex-derivatives","BTCF0:USTF0",1724025257545,0.35145228,58463.0,58462.0,1.30240283]
["bitfinex-derivatives","BTCF0:USTF0",1724025257733,0.48347751,58463.0,58462.0,1.30240283]
["bitfinex-derivatives","BTCF0:USTF0",1724025257937,0.35145228,58463.0,58462.0,1.30240283]
["bitfinex-derivatives","BTCF0:USTF0",1724025258137,0.18153282,58472.0,58467.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1724025258337,0.14100865,58471.0,58470.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1724025258538,0.12401749,58474.0,58473.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1724025258841,0.1155196,58479.0,58478.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1724025259146,0.3608,58485.0,58479.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1724025259147,0.1155196,58480.0,58479.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1724025259443,0.11552219,58483.0,58479.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1724025259744,0.00025639,58484.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025260139,0.00025639,58484.0,58483.0,0.572797]
["bitfinex-derivatives","BTCF0:USTF0",1724025260439,0.71871301,58484.0,58473.0,0.37515663]
["bitfinex-derivatives","BTCF0:USTF0",1724025260646,0.08246342,58475.0,58473.0,0.37515663]
["bitfinex-derivatives","BTCF0:USTF0",1724025260846,0.61975639,58484.0,58473.0,0.37515663]
["bitfinex-derivatives","BTCF0:USTF0",1724025260847,0.09895662,58478.0,58473.0,0.37515663]
["bitfinex-derivatives","BTCF0:USTF0",1724025261035,0.6220364,58484.0,58473.0,0.37515663]
["bitfinex-derivatives","BTCF0:USTF0",1724025261036,0.09895662,58477.0,58473.0,0.37515663]
["bitfinex-derivatives","BTCF0:USTF0",1724025261237,0.09894386,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025261437,0.098948,58488.0,58477.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1724025261636,0.0659626,58489.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025261846,0.0659626,58491.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025262044,0.04948018,58488.0,58487.0,0.420633]
["bitfinex-derivatives","BTCF0:USTF0",1724025262244,0.04947788,58489.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025262446,0.3608,58502.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025262447,0.04947788,58497.0,58487.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724025262642,0.00025639,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025263954,0.00025639,58494.0,58493.0,0.434511]
["bitfinex-derivatives","BTCF0:USTF0",1724025264543,0.00025639,58494.0,58493.0,0.374684]
["bitfinex-derivatives","BTCF0:USTF0",1724025264745,0.00025639,58494.0,58493.0,0.377684]
["bitfinex-derivatives","BTCF0:USTF0",1724025264945,0.00025639,58494.0,58493.0,0.377364]
["bitfinex-derivatives","BTCF0:USTF0",1724025265345,0.00025639,58494.0,58493.0,0.437191]
["bitfinex-derivatives","BTCF0:USTF0",1724025265745,0.00025639,58494.0,58493.0,0.950071]
["bitfinex-derivatives","BTCF0:USTF0",1724025265958,0.059812,58508.0,58493.0,0.950071]
["bitfinex-derivatives","BTCF0:USTF0",1724025265959,0.04947788,58508.0,58493.0,1.63506545]
["bitfinex-derivatives","BTCF0:USTF0",1724025266156,0.04947788,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025266545,0.059811,58509.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025266741,0.41027788,58512.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724025266952,0.41027788,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025267348,0.3608,58512.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025267555,0.3608,58512.0,58506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724025268070,0.059809,58511.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025268245,0.3608,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025269164,0.059811,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025270050,0.3608,58512.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025270248,0.420608,58512.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025271159,0.3608,58512.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025271449,0.00025639,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025271649,0.3608,58512.0,58501.0,0.01387916]
["bitfinex-derivatives","BTCF0:USTF0",1724025271856,0.3608,58504.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025272353,0.05981,58510.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025272747,0.059812,58508.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025273153,0.420609,58512.0,58501.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025273355,0.420609,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025273550,0.420609,58512.0,58500.0,0.37914543]
["bitfinex-derivatives","BTCF0:USTF0",1724025273759,0.3608,58512.0,58500.0,0.53914543]
["bitfinex-derivatives","BTCF0:USTF0",1724025274056,0.001,58508.0,58500.0,0.53914543]
["bitfinex-derivatives","BTCF0:USTF0",1724025274253,0.001,58508.0,58500.0,0.47932543]
["bitfinex-derivatives","BTCF0:USTF0",1724025274562,0.059812,58508.0,58500.0,0.31932543]
["bitfinex-derivatives","BTCF0:USTF0",1724025274750,0.059812,58508.0,58500.0,0.45932543]
["bitfinex-derivatives","BTCF0:USTF0",1724025275149,0.059812,58508.0,58500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025275858,0.421608,58512.0,58500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025276054,0.421608,58512.0,58500.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1724025276356,0.422608,58512.0,58501.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1724025276549,0.422608,58512.0,58501.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1724025276779,0.002,58508.0,58501.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1724025277249,0.420608,58512.0,58501.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1724025277455,0.422608,58512.0,58501.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1724025277957,0.003,58508.0,58501.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1724025278355,0.003,58508.0,58501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025278547,0.003,58508.0,58506.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724025278744,0.003,58508.0,58507.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1724025279062,0.003,58508.0,58507.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1724025279249,0.003,58508.0,58507.0,0.722573]
["bitfinex-derivatives","BTCF0:USTF0",1724025279559,0.00025639,58513.0,58507.0,0.722573]
["bitfinex-derivatives","BTCF0:USTF0",1724025279760,0.002,58512.0,58507.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1724025280148,0.00025639,58513.0,58508.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1724025280361,0.00025639,58513.0,58508.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1724025280854,0.00025639,58513.0,58508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025281055,0.00025639,58513.0,58508.0,0.09018084]
["bitfinex-derivatives","BTCF0:USTF0",1724025281256,0.00025639,58513.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025281452,0.00025639,58513.0,58509.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724025281956,0.00025639,58513.0,58512.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1724025282161,0.00025639,58513.0,58512.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1724025282357,0.00225639,58513.0,58512.0,1.122528]
["bitfinex-derivatives","BTCF0:USTF0",1724025283058,0.04173427,58516.0,58515.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1724025283260,0.0659626,58520.0,58515.0,0.59905958]
["bitfinex-derivatives","BTCF0:USTF0",1724025283560,0.0659626,58517.0,58516.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1724025283757,0.0659626,58517.0,58516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025283959,0.0659626,58517.0,58516.0,1.132484]
["bitfinex-derivatives","BTCF0:USTF0",1724025284258,0.0659626,58519.0,58518.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1724025284457,0.0659626,58519.0,58518.0,0.199802]
["bitfinex-derivatives","BTCF0:USTF0",1724025284653,0.0659626,58521.0,58518.0,0.712442]
["bitfinex-derivatives","BTCF0:USTF0",1724025284859,0.00025639,58522.0,58518.0,0.199802]
["bitfinex-derivatives","BTCF0:USTF0",1724025285260,0.06621899,58522.0,58518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025285566,0.00025639,58522.0,58520.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1724025285864,0.06621899,58522.0,58520.0,0.219799]
["bitfinex-derivatives","BTCF0:USTF0",1724025286061,0.00025639,58522.0,58521.0,0.572439]
["bitfinex-derivatives","BTCF0:USTF0",1724025286369,0.00025639,58522.0,58521.0,1.29035325]
["bitfinex-derivatives","BTCF0:USTF0",1724025286664,0.00025639,58522.0,58521.0,1.103239]
["bitfinex-derivatives","BTCF0:USTF0",1724025287265,0.00025639,58522.0,58521.0,1.503239]
["bitfinex-derivatives","BTCF0:USTF0",1724025287456,0.00025639,58522.0,58521.0,1.504239]
["bitfinex-derivatives","BTCF0:USTF0",1724025287649,0.06621899,58522.0,58521.0,1.504239]
["bitfinex-derivatives","BTCF0:USTF0",1724025288471,0.00025639,58522.0,58521.0,1.504239]
["bitfinex-derivatives","BTCF0:USTF0",1724025289266,0.00025639,58522.0,58521.0,1.51780931]
["bitfinex-derivatives","BTCF0:USTF0",1724025289456,0.06621899,58522.0,58521.0,1.51780931]
["bitfinex-derivatives","BTCF0:USTF0",1724025290272,0.06621899,58522.0,58521.0,1.75704931]
["bitfinex-derivatives","BTCF0:USTF0",1724025290456,0.00025639,58522.0,58521.0,1.75704931]
["bitfinex-derivatives","BTCF0:USTF0",1724025290765,0.03257431,58527.0,58526.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1724025290961,0.03257431,58528.0,58527.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1724025291159,0.098948,58542.0,58527.0,0.61637028]
["bitfinex-derivatives","BTCF0:USTF0",1724025291366,0.06372262,58541.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025291567,0.06372262,58540.0,58537.0,0.30955327]
["bitfinex-derivatives","BTCF0:USTF0",1724025291865,0.098948,58544.0,58537.0,0.30955327]
["bitfinex-derivatives","BTCF0:USTF0",1724025292053,0.0633637,58543.0,58537.0,0.30955327]
["bitfinex-derivatives","BTCF0:USTF0",1724025292249,0.1623117,58542.0,58533.0,0.06004239]
["bitfinex-derivatives","BTCF0:USTF0",1724025292453,0.059789,58531.0,58521.0,0.62303517]
["bitfinex-derivatives","BTCF0:USTF0",1724025292649,0.3608,58529.0,58521.0,0.79303517]
["bitfinex-derivatives","BTCF0:USTF0",1724025292859,0.3608,58529.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025293564,0.3608,58529.0,58522.0,0.06005339]
["bitfinex-derivatives","BTCF0:USTF0",1724025293764,0.00025639,58534.0,58526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025293960,0.00025639,58534.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025294668,0.059787,58533.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025294967,0.00025639,58534.0,58527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025295369,0.00025639,58534.0,58527.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1724025296169,0.00025639,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025296774,0.06324955,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025297362,0.06324955,58534.0,58533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025297759,0.42404955,58534.0,58533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025298468,0.42404955,58534.0,58533.0,0.17103272]
["bitfinex-derivatives","BTCF0:USTF0",1724025298469,0.36105639,58534.0,58533.0,0.17103272]
["bitfinex-derivatives","BTCF0:USTF0",1724025298660,0.00025639,58534.0,58533.0,0.17103272]
["bitfinex-derivatives","BTCF0:USTF0",1724025299263,0.42084139,58534.0,58529.0,0.01367878]
["bitfinex-derivatives","BTCF0:USTF0",1724025299461,0.059789,58530.0,58522.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025299657,0.06234584,58533.0,58522.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025299658,0.3608,58527.0,58522.0,0.15025639]
["bitfinex-derivatives","BTCF0:USTF0",1724025299965,0.3608,58527.0,58522.0,0.16367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025300159,0.3608,58527.0,58524.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1724025300359,0.3608,58527.0,58524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025300762,0.3608,58527.0,58522.0,0.01367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025300983,0.059794,58525.0,58522.0,0.01367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025301168,0.3618,58527.0,58522.0,0.16367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025301370,0.3618,58527.0,58522.0,0.01367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025301371,0.06203911,58526.0,58522.0,0.01367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025301678,0.3618,58527.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025301859,0.12189069,58526.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025302063,0.06209669,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025303060,0.3618,58527.0,58522.0,0.01367327]
["bitfinex-derivatives","BTCF0:USTF0",1724025303275,0.3618,58527.0,58509.0,0.00833879]
["bitfinex-derivatives","BTCF0:USTF0",1724025303276,0.099948,58525.0,58509.0,0.00833879]
["bitfinex-derivatives","BTCF0:USTF0",1724025303573,0.099948,58525.0,58503.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724025303574,0.3608,58512.0,58492.0,0.02580351]
["bitfinex-derivatives","BTCF0:USTF0",1724025303759,0.3608,58503.0,58492.0,0.17886438]
["bitfinex-derivatives","BTCF0:USTF0",1724025304260,0.2775,58511.0,58502.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1724025304469,0.00025639,58503.0,58502.0,0.229818]
["bitfinex-derivatives","BTCF0:USTF0",1724025304767,0.00025639,58503.0,58502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025305462,0.00025639,58503.0,58499.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1724025305663,0.00025639,58503.0,58499.0,0.07300547]
["bitfinex-derivatives","BTCF0:USTF0",1724025305974,0.00025639,58503.0,58499.0,0.01318447]
["bitfinex-derivatives","BTCF0:USTF0",1724025306169,0.3608,58500.0,58494.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1724025306372,0.3608,58500.0,58494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025306874,0.00125639,58503.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724025307074,0.00125639,58503.0,58496.0,0.199824]
["bitfinex-derivatives","BTCF0:USTF0",1724025307273,0.001,58500.0,58496.0,0.199824]
["bitfinex-derivatives","BTCF0:USTF0",1724025307770,0.001,58500.0,58496.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1724025308371,0.00025639,58503.0,58496.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1724025308677,0.00025639,58503.0,58437.0,0.21373641]
["bitfinex-derivatives","BTCF0:USTF0",1724025308678,0.059863,58458.0,58442.0,0.18333333]
["bitfinex-derivatives","BTCF0:USTF0",1724025308974,0.3608,58454.0,58442.0,0.18333333]
["bitfinex-derivatives","BTCF0:USTF0",1724025309176,0.3608,58443.0,58442.0,0.1966914]
["bitfinex-derivatives","BTCF0:USTF0",1724025309365,0.3608,58443.0,58442.0,0.20515442]
["bitfinex-derivatives","BTCF0:USTF0",1724025309860,0.36096351,58443.0,58442.0,0.20515442]
["bitfinex-derivatives","BTCF0:USTF0",1724025310175,0.36096351,58443.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025310176,0.059883,58438.0,58437.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025310469,0.059883,58438.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025310470,0.3608,58438.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025310672,0.3468,58433.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025311667,0.3468,58433.0,58432.0,0.19480808]
["bitfinex-derivatives","BTCF0:USTF0",1724025313072,0.3468,58433.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025313371,0.3478,58433.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025318470,0.3478,58433.0,58432.0,1.09420808]
["bitfinex-derivatives","BTCF0:USTF0",1724025318670,0.3478,58433.0,58432.0,1.27500023]
["bitfinex-derivatives","BTCF0:USTF0",1724025318870,0.3478,58433.0,58432.0,1.43500023]
["bitfinex-derivatives","BTCF0:USTF0",1724025319265,0.3478,58433.0,58432.0,0.52160023]
["bitfinex-derivatives","BTCF0:USTF0",1724025319474,0.3478,58433.0,58432.0,0.34080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025320573,0.34812,58433.0,58432.0,0.34080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025321375,0.34812,58433.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025321985,0.408009,58433.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025322579,0.34812,58433.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025322770,0.34812,58433.0,58432.0,0.34080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025324382,0.34812,58433.0,58432.0,0.35408666]
["bitfinex-derivatives","BTCF0:USTF0",1724025324975,0.34812,58433.0,58432.0,0.41397666]
["bitfinex-derivatives","BTCF0:USTF0",1724025325170,0.3608,58438.0,58432.0,1.52430567]
["bitfinex-derivatives","BTCF0:USTF0",1724025325377,0.3608,58438.0,58435.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724025325585,0.3608,58438.0,58435.0,0.219886]
["bitfinex-derivatives","BTCF0:USTF0",1724025325775,0.3608,58438.0,58436.0,0.19692901]
["bitfinex-derivatives","BTCF0:USTF0",1724025325976,0.00016351,58443.0,58436.0,0.33692901]
["bitfinex-derivatives","BTCF0:USTF0",1724025326174,0.3608,58438.0,58436.0,0.39681401]
["bitfinex-derivatives","BTCF0:USTF0",1724025326480,0.3608,58438.0,58436.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025327275,0.3608,58438.0,58437.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724025327482,0.3608,58438.0,58437.0,0.199884]
["bitfinex-derivatives","BTCF0:USTF0",1724025327877,0.3608,58438.0,58437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025328086,0.3608,58438.0,58432.0,0.19408666]
["bitfinex-derivatives","BTCF0:USTF0",1724025328287,0.3608,58433.0,58432.0,0.19408666]
["bitfinex-derivatives","BTCF0:USTF0",1724025328784,0.3598,58433.0,58432.0,0.19408666]
["bitfinex-derivatives","BTCF0:USTF0",1724025329587,0.3608,58433.0,58432.0,0.19508666]
["bitfinex-derivatives","BTCF0:USTF0",1724025332474,0.3608,58433.0,58432.0,0.69327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025332681,0.3598,58433.0,58432.0,0.69327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025333380,0.3658,58433.0,58432.0,0.69327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025334985,0.3658,58433.0,58432.0,0.63338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025335381,0.44691501,58433.0,58432.0,0.63338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025335683,0.43131728,58433.0,58432.0,0.63338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025335884,0.43131728,58433.0,58432.0,0.48338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025336383,0.53026528,58433.0,58432.0,0.48338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025336587,0.58993151,58433.0,58432.0,0.48338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025336886,0.58993151,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025337089,0.43131728,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025337474,1.06658532,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025337674,1.06658532,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025337877,0.95172569,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025338282,1.06658532,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025338494,1.46868612,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025338787,1.35382649,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025339389,1.35382649,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025339780,1.51885844,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025340086,1.33195718,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025340283,0.89263195,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025341188,1.30428007,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025341385,1.51948889,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025342583,1.51948889,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025343889,1.17396975,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025344088,0.89263195,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025346292,1.51952443,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025347895,1.35449248,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025349791,1.35345248,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025351690,1.50256416,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025352300,1.35345248,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025352699,1.13822943,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025354803,1.27081378,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025356299,1.13822943,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025357505,0.95130775,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025358306,1.06735734,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025358504,0.95130775,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025359105,1.06735734,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025359304,0.95130775,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025361108,1.13828814,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025361698,0.95136971,58433.0,58432.0,0.68327666]
["bitfinex-derivatives","BTCF0:USTF0",1724025361902,0.79275216,58433.0,58432.0,0.73033449]
["bitfinex-derivatives","BTCF0:USTF0",1724025362106,0.89225165,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025362302,0.79275216,58433.0,58432.0,0.73033399]
["bitfinex-derivatives","BTCF0:USTF0",1724025363299,0.77139691,58433.0,58432.0,0.92088131]
["bitfinex-derivatives","BTCF0:USTF0",1724025363802,0.77139691,58433.0,58432.0,0.73033399]
["bitfinex-derivatives","BTCF0:USTF0",1724025364111,0.77139691,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025364500,0.78809826,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025364705,0.79044531,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025365109,0.7737391,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025365710,0.7075518,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025366206,0.7075518,58433.0,58432.0,0.73033808]
["bitfinex-derivatives","BTCF0:USTF0",1724025366417,0.7075518,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025367304,0.79044749,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025367703,0.7075518,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025370200,0.77388432,58433.0,58432.0,0.73033364]
["bitfinex-derivatives","BTCF0:USTF0",1724025370606,0.77388432,58433.0,58432.0,0.79022364]
["bitfinex-derivatives","BTCF0:USTF0",1724025370914,0.7075518,58433.0,58432.0,0.62338666]
["bitfinex-derivatives","BTCF0:USTF0",1724025371299,0.7075518,58433.0,58432.0,0.80363847]
["bitfinex-derivatives","BTCF0:USTF0",1724025371511,0.7075518,58433.0,58432.0,1.37692847]
["bitfinex-derivatives","BTCF0:USTF0",1724025371512,0.77386708,58433.0,58432.0,1.37692847]
["bitfinex-derivatives","BTCF0:USTF0",1724025371716,0.6843295,58433.0,58432.0,1.37692847]
["bitfinex-derivatives","BTCF0:USTF0",1724025372013,0.6843295,58433.0,58432.0,1.48387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025372412,0.6843295,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025373009,0.6843295,58433.0,58432.0,1.48387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025373311,0.6843295,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025373608,0.6846495,58433.0,58432.0,1.48387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025374200,0.6633625,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025374406,0.6633625,58433.0,58432.0,1.48387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025374805,0.6633625,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025375007,0.6633625,58433.0,58432.0,1.48387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025375216,0.36346705,58433.0,58432.0,1.48387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025376102,0.31520598,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025376305,0.30220598,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025376510,0.21072598,58433.0,58432.0,1.88387413]
["bitfinex-derivatives","BTCF0:USTF0",1724025376812,0.00922297,58444.0,58443.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1724025377019,0.06628291,58449.0,58444.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724025377322,0.3608,58455.0,58445.0,0.10694566]
["bitfinex-derivatives","BTCF0:USTF0",1724025377323,0.06628291,58451.0,58445.0,0.10694566]
["bitfinex-derivatives","BTCF0:USTF0",1724025377611,0.06628291,58451.0,58446.0,0.18741115]
["bitfinex-derivatives","BTCF0:USTF0",1724025377806,0.06628291,58451.0,58446.0,0.34741115]
["bitfinex-derivatives","BTCF0:USTF0",1724025378007,0.05628291,58452.0,58446.0,0.34741115]
["bitfinex-derivatives","BTCF0:USTF0",1724025378204,0.3608,58447.0,58446.0,0.16861116]
["bitfinex-derivatives","BTCF0:USTF0",1724025378404,0.420674,58447.0,58446.0,0.00861116]
["bitfinex-derivatives","BTCF0:USTF0",1724025378601,0.420674,58447.0,58443.0,0.23981663]
["bitfinex-derivatives","BTCF0:USTF0",1724025378804,0.420674,58447.0,58443.0,0.38981663]
["bitfinex-derivatives","BTCF0:USTF0",1724025379013,0.420674,58447.0,58443.0,0.39840555]
["bitfinex-derivatives","BTCF0:USTF0",1724025379207,0.420674,58447.0,58443.0,0.25940903]
["bitfinex-derivatives","BTCF0:USTF0",1724025379409,0.059875,58446.0,58443.0,0.25940903]
["bitfinex-derivatives","BTCF0:USTF0",1724025380313,0.3608,58447.0,58443.0,0.25940903]
["bitfinex-derivatives","BTCF0:USTF0",1724025380514,0.420674,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025380906,0.420674,58447.0,58443.0,0.25940903]
["bitfinex-derivatives","BTCF0:USTF0",1724025380907,0.059877,58444.0,58443.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1724025381113,0.14277269,58444.0,58443.0,0.02084903]
["bitfinex-derivatives","BTCF0:USTF0",1724025381428,0.059877,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025381610,0.059877,58444.0,58432.0,0.83090808]
["bitfinex-derivatives","BTCF0:USTF0",1724025381916,0.3608,58440.0,58432.0,0.98998908]
["bitfinex-derivatives","BTCF0:USTF0",1724025382306,0.3608,58440.0,58432.0,0.62918908]
["bitfinex-derivatives","BTCF0:USTF0",1724025383823,0.3608,58440.0,58432.0,0.63418908]
["bitfinex-derivatives","BTCF0:USTF0",1724025384013,0.3608,58435.0,58432.0,0.63418908]
["bitfinex-derivatives","BTCF0:USTF0",1724025384313,0.3608,58435.0,58432.0,0.62918908]
["bitfinex-derivatives","BTCF0:USTF0",1724025384519,0.3608,58435.0,58432.0,0.63418908]
["bitfinex-derivatives","BTCF0:USTF0",1724025385026,0.3608,58435.0,58432.0,0.62918908]
["bitfinex-derivatives","BTCF0:USTF0",1724025385324,0.3608,58435.0,58433.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1724025385622,0.3608,58440.0,58435.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1724025385917,0.3608,58440.0,58437.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724025386135,0.3608,58440.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724025386511,0.00025663,58442.0,58437.0,0.209884]
["bitfinex-derivatives","BTCF0:USTF0",1724025386821,0.35105663,58447.0,58439.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1724025387125,0.35105663,58447.0,58439.0,0.57905957]
["bitfinex-derivatives","BTCF0:USTF0",1724025387423,0.001,58440.0,58439.0,0.57905957]
["bitfinex-derivatives","BTCF0:USTF0",1724025387736,0.001,58440.0,58439.0,0.68599329]
["bitfinex-derivatives","BTCF0:USTF0",1724025388418,0.34131326,58447.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1724025388718,0.34131326,58447.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724025388923,0.34131326,58447.0,58442.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1724025389625,0.059881,58441.0,58432.0,0.47010808]
["bitfinex-derivatives","BTCF0:USTF0",1724025389817,0.3608,58434.0,58432.0,0.6385387]
["bitfinex-derivatives","BTCF0:USTF0",1724025390118,0.311,58440.0,58433.0,0.18023768]
["bitfinex-derivatives","BTCF0:USTF0",1724025390119,0.1543,58440.0,58433.0,0.18023768]
["bitfinex-derivatives","BTCF0:USTF0",1724025390317,0.003,58440.0,58433.0,0.32023768]
["bitfinex-derivatives","BTCF0:USTF0",1724025390711,0.003,58440.0,58433.0,0.38012668]
["bitfinex-derivatives","BTCF0:USTF0",1724025391225,0.003,58440.0,58433.0,0.32023768]
["bitfinex-derivatives","BTCF0:USTF0",1724025391522,0.003,58440.0,58439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025391741,0.003,58440.0,58439.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724025393226,0.3608,58443.0,58439.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724025393922,0.003,58440.0,58439.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724025394621,0.3608,58443.0,58439.0,0.17092703]
["bitfinex-derivatives","BTCF0:USTF0",1724025394816,0.3638,58443.0,58439.0,0.17092703]
["bitfinex-derivatives","BTCF0:USTF0",1724025395331,0.004,58440.0,58439.0,0.17092703]
["bitfinex-derivatives","BTCF0:USTF0",1724025395825,0.004,58440.0,58439.0,0.23081003]
["bitfinex-derivatives","BTCF0:USTF0",1724025396018,0.3608,58448.0,58439.0,0.37792703]
["bitfinex-derivatives","BTCF0:USTF0",1724025396217,0.3608,58448.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1724025396414,0.3608,58448.0,58443.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1724025396627,0.3608,58448.0,58443.0,0.219878]
["bitfinex-derivatives","BTCF0:USTF0",1724025396827,0.3508,58448.0,58447.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1724025397030,0.3508,58448.0,58447.0,0.219874]
["bitfinex-derivatives","BTCF0:USTF0",1724025397325,0.00025663,58450.0,58447.0,0.219874]
["bitfinex-derivatives","BTCF0:USTF0",1724025397326,0.00025663,58450.0,58448.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1724025397522,0.00025663,58450.0,58449.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1724025397722,0.3508,58456.0,58452.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1724025397934,0.3508,58456.0,58452.0,0.2083935]
["bitfinex-derivatives","BTCF0:USTF0",1724025398116,0.3508,58456.0,58454.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1724025398314,0.3508,58456.0,58454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025398518,0.3508,58456.0,58455.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1724025398718,0.38345255,58468.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724025398919,0.06500918,58471.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025399126,0.09948811,58483.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025399320,0.45028811,58487.0,58473.0,0.266848]
["bitfinex-derivatives","BTCF0:USTF0",1724025399627,0.06492035,58486.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025400225,0.06508375,58486.0,58475.0,0.51105663]
["bitfinex-derivatives","BTCF0:USTF0",1724025400432,0.0001634,58486.0,58475.0,0.51105663]
["bitfinex-derivatives","BTCF0:USTF0",1724025400934,0.0001634,58486.0,58481.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025401728,0.3608,58493.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025401934,0.3608,58493.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724025402728,0.3608,58493.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724025402930,0.3608,58493.0,58492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025403125,0.3608,58493.0,58487.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724025403325,0.04946911,58488.0,58487.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1724025403744,0.3608,58492.0,58485.0,0.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1724025404225,0.04947462,58490.0,58485.0,0.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1724025404533,0.41027462,58492.0,58485.0,0.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1724025404730,0.001,58488.0,58485.0,0.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1724025405235,0.3608,58492.0,58485.0,0.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1724025405426,0.3608,58492.0,58485.0,0.38098951]
["bitfinex-derivatives","BTCF0:USTF0",1724025406037,0.04947462,58494.0,58485.0,0.55098951]
["bitfinex-derivatives","BTCF0:USTF0",1724025406227,0.04947462,58495.0,58487.0,0.266833]
["bitfinex-derivatives","BTCF0:USTF0",1724025406430,0.04947462,58496.0,58487.0,0.416833]
["bitfinex-derivatives","BTCF0:USTF0",1724025406635,0.04947462,58496.0,58488.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1724025406833,0.04947462,58497.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724025407038,0.04947462,58499.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724025407245,0.72779462,58503.0,58489.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1724025407542,0.001,58496.0,58493.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1724025408742,0.001,58496.0,58493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025409239,0.3618,58496.0,58493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025409645,0.3608,58496.0,58493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025410342,0.3688,58496.0,58493.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025411230,0.3688,58496.0,58493.0,0.15160702]
["bitfinex-derivatives","BTCF0:USTF0",1724025411428,0.05983,58491.0,58478.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724025411633,0.3608,58487.0,58485.0,0.16834419]
["bitfinex-derivatives","BTCF0:USTF0",1724025411834,0.3608,58487.0,58485.0,0.17930881]
["bitfinex-derivatives","BTCF0:USTF0",1724025412437,0.384334,58486.0,58485.0,0.01930881]
["bitfinex-derivatives","BTCF0:USTF0",1724025412642,0.059838,58483.0,58471.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724025412847,0.3608,58481.0,58473.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724025413547,0.3608,58481.0,58473.0,0.53928821]
["bitfinex-derivatives","BTCF0:USTF0",1724025413838,0.3608,58475.0,58473.0,0.00848821]
["bitfinex-derivatives","BTCF0:USTF0",1724025414039,0.3608,58475.0,58471.0,0.23965663]
["bitfinex-derivatives","BTCF0:USTF0",1724025414646,0.3608,58475.0,58471.0,0.24803544]
["bitfinex-derivatives","BTCF0:USTF0",1724025415338,0.3608,58475.0,58471.0,0.25868891]
["bitfinex-derivatives","BTCF0:USTF0",1724025415940,0.3628,58475.0,58471.0,0.25868891]
["bitfinex-derivatives","BTCF0:USTF0",1724025416540,0.3608,58475.0,58471.0,0.25868891]
["bitfinex-derivatives","BTCF0:USTF0",1724025417050,0.3608,58475.0,58471.0,0.01928891]
["bitfinex-derivatives","BTCF0:USTF0",1724025417347,0.3608,58475.0,58474.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025417542,0.41027462,58481.0,58474.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025417543,0.3608,58481.0,58474.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724025417746,0.003,58475.0,58474.0,0.426847]
["bitfinex-derivatives","BTCF0:USTF0",1724025418451,0.3608,58481.0,58474.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724025418646,0.00025663,58483.0,58476.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1724025418849,0.00025663,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025419354,0.00025663,58483.0,58482.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724025420047,0.00025663,58483.0,58482.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1724025420253,0.00025663,58483.0,58482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025420450,0.00025663,58483.0,58474.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025420646,0.00025663,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025421159,0.00025663,58483.0,58482.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724025422142,0.00025663,58483.0,58482.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1724025422345,0.00025663,58483.0,58482.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1724025422544,0.00125663,58483.0,58482.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1724025423158,0.00025663,58483.0,58482.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1724025424055,0.00025663,58483.0,58482.0,0.23535002]
["bitfinex-derivatives","BTCF0:USTF0",1724025425045,0.00025663,58483.0,58482.0,0.17551202]
["bitfinex-derivatives","BTCF0:USTF0",1724025427052,0.00057663,58483.0,58482.0,0.59615002]
["bitfinex-derivatives","BTCF0:USTF0",1724025427251,6.337e-05,58483.0,58482.0,0.59615002]
["bitfinex-derivatives","BTCF0:USTF0",1724025427757,0.1669,58497.0,58482.0,0.74331202]
["bitfinex-derivatives","BTCF0:USTF0",1724025427951,0.0617587,58496.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025428157,0.0987005,58501.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025428357,0.12190509,58499.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025428563,0.06208309,58498.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025428756,0.06208309,58497.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025429069,0.08286055,58495.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025429358,0.08286055,58494.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025430165,0.08286055,58494.0,58492.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724025430561,0.08286055,58494.0,58492.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025430762,0.008,58494.0,58492.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1724025430955,0.008,58494.0,58492.0,0.52529434]
["bitfinex-derivatives","BTCF0:USTF0",1724025431861,0.008,58494.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025431862,0.87368,58493.0,58476.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1724025432060,0.04970695,58481.0,58476.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1724025432360,0.08284492,58483.0,58476.0,0.42273075]
["bitfinex-derivatives","BTCF0:USTF0",1724025432558,0.08284492,58481.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025432764,0.08284492,58482.0,58480.0,0.45950089]
["bitfinex-derivatives","BTCF0:USTF0",1724025433150,0.08284492,58483.0,58480.0,0.45950089]
["bitfinex-derivatives","BTCF0:USTF0",1724025433353,0.001,58481.0,58480.0,0.45950089]
["bitfinex-derivatives","BTCF0:USTF0",1724025433762,0.08284492,58482.0,58480.0,0.46550089]
["bitfinex-derivatives","BTCF0:USTF0",1724025433966,0.001,58482.0,58480.0,0.46550089]
["bitfinex-derivatives","BTCF0:USTF0",1724025434160,0.001,58482.0,58480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1724025434368,0.001,58482.0,58480.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724025434658,0.001,58482.0,58480.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1724025434883,0.00025663,58487.0,58480.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724025434884,0.08310155,58487.0,58480.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1724025435068,0.00025663,58487.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025435259,0.00025663,58487.0,58485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025435564,0.08284492,58491.0,58485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025435768,0.08284492,58489.0,58485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025435956,0.08284492,58490.0,58485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025436263,0.001,58487.0,58485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025436561,0.08284492,58490.0,58485.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025436761,0.08284492,58491.0,58485.0,0.52501408]
["bitfinex-derivatives","BTCF0:USTF0",1724025437167,0.08284492,58491.0,58485.0,0.58484908]
["bitfinex-derivatives","BTCF0:USTF0",1724025437557,0.08284492,58490.0,58485.0,0.58484908]
["bitfinex-derivatives","BTCF0:USTF0",1724025437858,0.08284492,58492.0,58485.0,0.58484908]
["bitfinex-derivatives","BTCF0:USTF0",1724025438064,0.06629092,58486.0,58485.0,0.58484908]
["bitfinex-derivatives","BTCF0:USTF0",1724025438368,0.08284492,58492.0,58485.0,0.58484908]
["bitfinex-derivatives","BTCF0:USTF0",1724025438369,0.06629092,58487.0,58486.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1724025438575,0.06629092,58488.0,58486.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1724025439264,0.06172538,58497.0,58486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025439265,0.08284492,58494.0,58486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025439468,0.059817,58503.0,58488.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025439469,0.06630424,58490.0,58488.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025439669,0.06630424,58490.0,58488.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1724025439969,0.06630424,58491.0,58488.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1724025440359,0.06630424,58490.0,58488.0,0.462512]
["bitfinex-derivatives","BTCF0:USTF0",1724025440563,0.06630424,58491.0,58488.0,0.462512]
["bitfinex-derivatives","BTCF0:USTF0",1724025440764,0.06630424,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025440969,0.06630424,58491.0,58490.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724025441267,0.001,58494.0,58490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724025441662,0.001,58494.0,58490.0,0.11016335]
["bitfinex-derivatives","BTCF0:USTF0",1724025441663,0.50503254,58494.0,58490.0,0.11016335]
["bitfinex-derivatives","BTCF0:USTF0",1724025441868,0.003,58491.0,58490.0,0.11016335]
["bitfinex-derivatives","BTCF0:USTF0",1724025442057,0.08584492,58491.0,58490.0,0.11016335]
["bitfinex-derivatives","BTCF0:USTF0",1724025442458,0.003,58491.0,58490.0,0.11016335]
["bitfinex-derivatives","BTCF0:USTF0",1724025442684,0.08584492,58491.0,58485.0,0.01321408]
["bitfinex-derivatives","BTCF0:USTF0",1724025442869,0.08584492,58491.0,58483.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025442870,0.3608,58486.0,58483.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025443057,0.233336,58485.0,58483.0,0.0134806]
["bitfinex-derivatives","BTCF0:USTF0",1724025443370,0.25634492,58485.0,58483.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025444265,0.08284492,58486.0,58483.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025444468,0.08284492,58487.0,58483.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1724025444660,0.08284492,58487.0,58483.0,0.0164698]
["bitfinex-derivatives","BTCF0:USTF0",1724025444866,0.06049561,58489.0,58483.0,0.0164698]
["bitfinex-derivatives","BTCF0:USTF0",1724025444867,0.08284492,58488.0,58483.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1724025445173,0.06630938,58484.0,58483.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1724025445365,0.06630938,58485.0,58483.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1724025445559,0.02409498,58485.0,58483.0,0.00325663]
["bitfinex-derivatives","BTCF0:USTF0",1724025445870,0.06632748,58486.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025446070,0.2722005,58498.0,58484.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025446071,0.04975157,58485.0,58484.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025446261,0.04975157,58485.0,58484.0,0.570636]
["bitfinex-derivatives","BTCF0:USTF0",1724025446786,0.06632748,58488.0,58484.0,0.570636]
["bitfinex-derivatives","BTCF0:USTF0",1724025447070,0.06634721,58489.0,58484.0,0.570636]
["bitfinex-derivatives","BTCF0:USTF0",1724025447462,0.06634721,58488.0,58484.0,0.58436328]
["bitfinex-derivatives","BTCF0:USTF0",1724025447664,0.04977724,58485.0,58484.0,0.58536328]
["bitfinex-derivatives","BTCF0:USTF0",1724025447876,0.04977724,58485.0,58484.0,0.37552728]
["bitfinex-derivatives","BTCF0:USTF0",1724025448171,0.06636942,58486.0,58484.0,0.01472728]
["bitfinex-derivatives","BTCF0:USTF0",1724025448565,0.06636942,58485.0,58484.0,0.01472728]
["bitfinex-derivatives","BTCF0:USTF0",1724025449157,0.06636942,58485.0,58484.0,0.01372728]
["bitfinex-derivatives","BTCF0:USTF0",1724025449363,0.06636942,58485.0,58484.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025449763,0.06636942,58485.0,58484.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724025450062,0.06636942,58486.0,58484.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724025450271,0.05936467,58489.0,58484.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724025450571,0.3608,58495.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724025450572,0.04978621,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1724025450767,0.04978621,58488.0,58487.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724025452864,0.01779125,58488.0,58487.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724025453265,0.08284492,58496.0,58487.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724025453570,0.002,58488.0,58487.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724025455475,0.1735,58498.0,58487.0,0.209833]
["bitfinex-derivatives","BTCF0:USTF0",1724025455476,0.1667,58498.0,58488.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025455670,0.1667,58498.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025455869,0.1667,58498.0,58492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025456675,0.1697,58498.0,58492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1724025456876,0.1697,58498.0,58497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025457071,0.1697,58498.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025457275,0.1747,58498.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025457485,0.1747,58498.0,58492.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025459773,0.08284492,58496.0,58492.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025460366,0.059827,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025460575,0.11999402,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025460773,1.03287402,58493.0,58492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025460978,0.059828,58492.0,58491.0,0.01335612]
["bitfinex-derivatives","BTCF0:USTF0",1724025461280,0.48079502,58492.0,58479.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025461476,0.08295141,58490.0,58483.0,0.44955663]
["bitfinex-derivatives","BTCF0:USTF0",1724025461874,0.08295141,58488.0,58483.0,0.44955663]
["bitfinex-derivatives","BTCF0:USTF0",1724025462275,0.08295141,58489.0,58483.0,0.46290859]
["bitfinex-derivatives","BTCF0:USTF0",1724025462482,0.08295141,58490.0,58483.0,0.46290859]
["bitfinex-derivatives","BTCF0:USTF0",1724025462781,0.3608,58492.0,58483.0,0.46290859]
["bitfinex-derivatives","BTCF0:USTF0",1724025462782,0.08295141,58489.0,58483.0,0.46290859]
["bitfinex-derivatives","BTCF0:USTF0",1724025463375,0.08295141,58489.0,58483.0,0.46590859]
["bitfinex-derivatives","BTCF0:USTF0",1724025463879,0.08295141,58489.0,58483.0,0.82670859]
["bitfinex-derivatives","BTCF0:USTF0",1724025464682,0.08295141,58489.0,58483.0,0.46590859]
["bitfinex-derivatives","BTCF0:USTF0",1724025465475,0.08295141,58488.0,58483.0,0.46590859]
["bitfinex-derivatives","BTCF0:USTF0",1724025466684,0.08295141,58488.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025466882,0.08295141,58488.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025467078,0.08295141,58489.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025467882,0.08295141,58488.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025468980,0.08295141,58487.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025469176,0.08295141,58488.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025469486,0.08295141,58489.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025469687,0.08295141,58488.0,58484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025469886,0.08295141,58488.0,58484.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724025470881,0.06027972,58490.0,58484.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724025470882,0.08295141,58489.0,58484.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1724025471110,0.08295141,58489.0,58484.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724025471390,0.08295141,58488.0,58484.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724025473093,0.08295141,58488.0,58484.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025473392,0.08295141,58488.0,58484.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1724025474195,0.08295141,58488.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025474490,0.08295141,58488.0,58485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025474889,0.08295141,58487.0,58485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025475291,0.08295141,58487.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025476191,0.08295141,58488.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025476891,0.08295141,58487.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025477292,0.059829,58491.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025477293,0.08295141,58488.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025477683,0.08295141,58489.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025477891,0.3608,58501.0,58485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1724025477892,0.03023937,58490.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025478090,0.01779296,58492.0,58488.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1724025478395,0.3608,58501.0,58491.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025478396,0.0987005,58500.0,58491.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025478602,0.3608,58501.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025478603,0.06018197,58499.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025478809,0.3608,58501.0,58492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025478984,0.06022461,58500.0,58492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025479394,0.3608,58501.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724025479395,0.059828,58493.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1724025479589,0.059828,58492.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025479898,0.1656,58492.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025480290,0.0987005,58498.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025480491,0.001,58493.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025480885,0.05994007,58492.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025481290,0.00032,58488.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025482499,0.00032,58488.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025483000,0.00132,58488.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1724025484194,0.4595005,58501.0,58490.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1724025484403,0.06001287,58500.0,58491.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1724025484593,0.06007905,58499.0,58491.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1724025484790,0.06007905,58498.0,58491.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1724025484993,0.06007905,58497.0,58491.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1724025485194,0.059821,58499.0,58491.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1724025485399,0.06006143,58498.0,58491.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1724025485899,0.06006143,58498.0,58491.0,0.67198631]
["bitfinex-derivatives","BTCF0:USTF0",1724025486596,0.3608,58496.0,58491.0,0.67198631]
["bitfinex-derivatives","BTCF0:USTF0",1724025486790,0.3608,58496.0,58491.0,0.67298631]
["bitfinex-derivatives","BTCF0:USTF0",1724025487002,0.065821,58499.0,58491.0,0.67298631]
["bitfinex-derivatives","BTCF0:USTF0",1724025487195,0.05999711,58498.0,58491.0,0.67298631]
["bitfinex-derivatives","BTCF0:USTF0",1724025487504,0.06599711,58498.0,58491.0,0.67298631]
["bitfinex-derivatives","BTCF0:USTF0",1724025487804,0.05999711,58497.0,58491.0,0.31218631]
["bitfinex-derivatives","BTCF0:USTF0",1724025488004,0.05999711,58497.0,58491.0,0.67298631]
["bitfinex-derivatives","BTCF0:USTF0",1724025489105,0.05999711,58497.0,58492.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724025489299,0.05999711,58497.0,58492.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1724025489794,0.0987005,58500.0,58492.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1724025489795,0.05999711,58496.0,58492.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1724025490001,0.006,58499.0,58492.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1724025490318,0.008,58497.0,58492.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724025490797,0.4595005,58501.0,58492.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1724025490999,0.008,58496.0,58492.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724025491898,0.008,58496.0,58495.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1724025492098,0.008,58496.0,58495.0,0.219825]
["bitfinex-derivatives","BTCF0:USTF0",1724025493108,0.3493,58501.0,58495.0,0.219825]
["bitfinex-derivatives","BTCF0:USTF0",1724025493608,0.3493,58501.0,58496.0,0.420624]
["bitfinex-derivatives","BTCF0:USTF0",1724025493808,0.008,58497.0,58496.0,0.560624]
["bitfinex-derivatives","BTCF0:USTF0",1724025494000,0.008,58497.0,58496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025494398,0.3593,58501.0,58496.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724025494800,0.3493,58501.0,58496.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1724025494999,0.01,58497.0,58496.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724025495610,0.3593,58501.0,58496.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724025495806,0.06025658,58500.0,58496.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724025496007,0.3593,58501.0,58496.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1724025497420,0.3593,58501.0,58500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025497601,0.4693802,58501.0,58500.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724025498213,0.4723802,58501.0,58500.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724025498707,0.4693802,58501.0,58500.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724025498911,0.4723802,58501.0,58500.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724025499414,0.45839628,58501.0,58500.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724025499913,0.3383,58501.0,58500.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724025500318,0.3513,58501.0,58500.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724025500521,0.4115584,58501.0,58500.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724025500820,0.3513,58501.0,58500.0,0.30719595]
["bitfinex-derivatives","BTCF0:USTF0",1724025502112,0.3513,58501.0,58500.0,0.26446031]
["bitfinex-derivatives","BTCF0:USTF0",1724025503309,0.016,58501.0,58500.0,0.26446031]
["bitfinex-derivatives","BTCF0:USTF0",1724025503627,0.016,58501.0,58500.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1724025503819,0.13570739,58501.0,58500.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1724025504114,0.45990739,58501.0,58500.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1724025506029,0.45983525,58501.0,58500.0,0.01789595]
["bitfinex-derivatives","BTCF0:USTF0",1724025508109,0.45983525,58501.0,58491.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724025508110,0.40001625,58501.0,58491.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724025508307,0.08329457,58494.0,58491.0,0.34098834]
["bitfinex-derivatives","BTCF0:USTF0",1724025510212,0.09129457,58494.0,58491.0,0.34098834]
["bitfinex-derivatives","BTCF0:USTF0",1724025510723,0.50392257,58492.0,58491.0,0.01548834]
["bitfinex-derivatives","BTCF0:USTF0",1724025511017,0.50392257,58492.0,58484.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1724025511018,0.420628,58492.0,58484.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1724025511201,0.420628,58492.0,58484.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1724025511202,0.08327558,58490.0,58484.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1724025511609,0.08327558,58490.0,58484.0,0.78601492]
["bitfinex-derivatives","BTCF0:USTF0",1724025512107,0.3608,58485.0,58484.0,0.18589492]
["bitfinex-derivatives","BTCF0:USTF0",1724025512305,0.3608,58485.0,58484.0,0.01789492]
["bitfinex-derivatives","BTCF0:USTF0",1724025512517,0.41994731,58485.0,58484.0,0.01789492]
["bitfinex-derivatives","BTCF0:USTF0",1724025512905,0.05914731,58485.0,58484.0,0.01789492]
["bitfinex-derivatives","BTCF0:USTF0",1724025513103,0.41994731,58485.0,58484.0,0.01789492]
["bitfinex-derivatives","BTCF0:USTF0",1724025513406,0.41994731,58485.0,58474.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724025513407,0.059836,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025513619,0.11894083,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025513824,0.05910483,58484.0,58483.0,0.016236]
["bitfinex-derivatives","BTCF0:USTF0",1724025514002,0.05910483,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025514418,0.08318165,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025515014,0.08318165,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025515614,0.003,58485.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025515914,0.001,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025516307,0.06752782,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025516512,0.07452782,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025516820,0.014,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025517711,0.014,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025517712,0.008,58484.0,58483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724025517913,0.014,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025518117,0.014,58484.0,58483.0,0.0166598]
["bitfinex-derivatives","BTCF0:USTF0",1724025518418,0.014,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025518419,0.08050939,58484.0,58483.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724025518606,0.08050987,58484.0,58483.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1724025520613,0.014,58484.0,58483.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1724025520919,0.08050987,58484.0,58483.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1724025521222,0.014,58484.0,58483.0,0.20486437]
["bitfinex-derivatives","BTCF0:USTF0",1724025522920,0.014,58484.0,58470.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025522921,0.92696,58484.0,58470.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025523126,0.3608,58476.0,58471.0,0.05107881]
["bitfinex-derivatives","BTCF0:USTF0",1724025523421,0.06646732,58475.0,58471.0,0.05107881]
["bitfinex-derivatives","BTCF0:USTF0",1724025523624,0.06646732,58474.0,58471.0,0.05107881]
["bitfinex-derivatives","BTCF0:USTF0",1724025523820,0.06646732,58474.0,58471.0,0.06728506]
["bitfinex-derivatives","BTCF0:USTF0",1724025524026,0.06646732,58475.0,58471.0,0.07528506]
["bitfinex-derivatives","BTCF0:USTF0",1724025524222,0.42726732,58476.0,58471.0,0.07528506]
["bitfinex-derivatives","BTCF0:USTF0",1724025524524,0.42726732,58476.0,58471.0,0.06728506]
["bitfinex-derivatives","BTCF0:USTF0",1724025524824,0.001,58475.0,58471.0,0.07528506]
["bitfinex-derivatives","BTCF0:USTF0",1724025525220,0.006,58475.0,58471.0,0.07528506]
["bitfinex-derivatives","BTCF0:USTF0",1724025525620,0.006,58475.0,58473.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025525820,0.006,58475.0,58473.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1724025526223,0.006,58475.0,58471.0,0.31528506]
["bitfinex-derivatives","BTCF0:USTF0",1724025526224,0.008,58475.0,58471.0,0.06728506]
["bitfinex-derivatives","BTCF0:USTF0",1724025526727,0.005,58475.0,58471.0,0.06728506]
["bitfinex-derivatives","BTCF0:USTF0",1724025527029,0.059849,58472.0,58471.0,0.06728506]
["bitfinex-derivatives","BTCF0:USTF0",1724025527230,0.420649,58472.0,58471.0,0.06728506]
["bitfinex-derivatives","BTCF0:USTF0",1724025527631,0.420649,58472.0,58471.0,0.01609037]
["bitfinex-derivatives","BTCF0:USTF0",1724025527925,0.87388,58472.0,58467.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1724025528225,0.059856,58465.0,58453.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1724025528418,0.059856,58465.0,58462.0,0.02413981]
["bitfinex-derivatives","BTCF0:USTF0",1724025528619,0.3608,58467.0,58462.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1724025528932,0.3608,58463.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025529128,0.3608,58448.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025529328,0.059868,58453.0,58447.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025529533,0.059868,58453.0,58447.0,0.00876271]
["bitfinex-derivatives","BTCF0:USTF0",1724025529825,0.00014915,58452.0,58447.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025530030,0.00014915,58452.0,58447.0,0.21578067]
["bitfinex-derivatives","BTCF0:USTF0",1724025530232,0.00014915,58452.0,58447.0,0.20725663]
["bitfinex-derivatives","BTCF0:USTF0",1724025530424,0.00014915,58452.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025530729,0.00014915,58452.0,58448.0,0.52853693]
["bitfinex-derivatives","BTCF0:USTF0",1724025531360,0.059872,58449.0,58448.0,0.00863693]
["bitfinex-derivatives","BTCF0:USTF0",1724025531632,0.059873,58448.0,58447.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025532128,0.059873,58448.0,58447.0,0.00884909]
["bitfinex-derivatives","BTCF0:USTF0",1724025533223,0.067873,58448.0,58447.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1724025534540,0.077873,58448.0,58447.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1724025535149,0.591153,58448.0,58447.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1724025535530,0.52128,58448.0,58447.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1724025535738,0.018,58448.0,58447.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1724025536437,0.00014915,58452.0,58447.0,0.14884909]
["bitfinex-derivatives","BTCF0:USTF0",1724025536735,0.00014915,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025536931,0.00014915,58452.0,58450.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025537239,0.00014915,58452.0,58450.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1724025537240,1e-08,58452.0,58450.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1724025537430,1e-08,58452.0,58451.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724025537737,1e-08,58452.0,58451.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1724025537925,0.01400001,58452.0,58451.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1724025538928,0.00025663,58458.0,58451.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1724025539326,0.002,58452.0,58451.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1724025539726,0.00025663,58458.0,58451.0,0.76431505]
["bitfinex-derivatives","BTCF0:USTF0",1724025539939,0.00025663,58458.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025540132,0.00025663,58458.0,58456.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1724025540331,0.1649,58468.0,58456.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1724025540541,0.1649,58468.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025541034,0.1649,58468.0,58456.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1724025541231,0.224753,58468.0,58456.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1724025541436,0.014,58458.0,58456.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1724025541638,0.01396,58458.0,58456.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1724025542346,0.01396,58458.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025542538,1.0334,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025542757,0.6833,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025543240,0.6833,58457.0,58456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025543930,0.6833,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025544131,0.3225,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025544336,0.6883,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025544641,0.5252,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025544946,0.3658,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724025545751,0.3658,58457.0,58456.0,0.18206212]
["bitfinex-derivatives","BTCF0:USTF0",1724025545931,0.3608,58462.0,58457.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1724025546133,0.3608,58462.0,58461.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025546348,0.059847,58474.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724025546349,0.00025642,58468.0,58462.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1724025546530,0.00025642,58468.0,58462.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1724025547539,0.00025642,58468.0,58467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025547741,0.00025642,58468.0,58462.0,0.0226178]
["bitfinex-derivatives","BTCF0:USTF0",1724025547939,0.00025642,58468.0,58462.0,0.1726178]
["bitfinex-derivatives","BTCF0:USTF0",1724025548447,0.3608,58463.0,58462.0,0.0226178]
["bitfinex-derivatives","BTCF0:USTF0",1724025548845,0.167,58464.0,58462.0,0.0226178]
["bitfinex-derivatives","BTCF0:USTF0",1724025549645,0.167,58464.0,58462.0,0.0216178]
["bitfinex-derivatives","BTCF0:USTF0",1724025550042,0.167,58464.0,58463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025550353,0.06646732,58466.0,58463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025550742,0.420657,58464.0,58463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025551241,1.334817,58464.0,58463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025551447,0.934817,58464.0,58463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025551646,0.87496,58464.0,58463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025551950,0.3618,58464.0,58463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025552451,0.421657,58464.0,58463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025552946,0.422657,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025553445,0.421657,58464.0,58463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025553835,0.422657,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025554033,0.421657,58464.0,58463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025554350,0.422657,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025555160,0.3628,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025556841,0.44598165,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025557142,0.3628,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025558151,0.002,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025559251,0.002,58464.0,58462.0,0.00518045]
["bitfinex-derivatives","BTCF0:USTF0",1724025559449,0.002,58464.0,58459.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1724025559747,0.002,58464.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724025559748,0.06643087,58462.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724025559939,0.002,58464.0,58460.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1724025560141,0.06843087,58464.0,58460.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1724025560346,0.06843087,58464.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025560545,0.06643087,58463.0,58462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724025560741,0.06843087,58464.0,58462.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025560943,0.002,58464.0,58462.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724025561945,0.002,58464.0,58462.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1724025562145,0.003,58464.0,58463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025562344,0.003,58464.0,58463.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1724025562345,0.07043087,58464.0,58463.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1724025563058,0.07143087,58464.0,58463.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1724025563550,0.07143087,58464.0,58463.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1724025563747,0.002,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025563955,0.005,58464.0,58463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025564344,1.00134165,58464.0,58459.0,0.02027982]
["bitfinex-derivatives","BTCF0:USTF0",1724025564654,0.059865,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025564843,0.3236,58455.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025565047,0.3236,58455.0,58451.0,0.38035052]
["bitfinex-derivatives","BTCF0:USTF0",1724025565048,0.08307421,58455.0,58451.0,0.38035052]
["bitfinex-derivatives","BTCF0:USTF0",1724025565567,0.06646774,58453.0,58451.0,0.38035052]
["bitfinex-derivatives","BTCF0:USTF0",1724025565947,0.48713674,58452.0,58451.0,0.01955052]
["bitfinex-derivatives","BTCF0:USTF0",1724025566258,0.93043093,58452.0,58432.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1724025566445,0.06645039,58436.0,58434.0,0.38113104]
["bitfinex-derivatives","BTCF0:USTF0",1724025566649,0.3608,58435.0,58432.0,0.09057032]
["bitfinex-derivatives","BTCF0:USTF0",1724025566854,0.3608,58435.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025566855,1.4404,58435.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025567053,0.573288,58434.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025567454,0.5134,58433.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025567849,0.9134,58433.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025568558,0.06129366,58433.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025569257,0.003,58433.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025569457,0.007,58433.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025569860,0.007,58433.0,58432.0,0.47151268]
["bitfinex-derivatives","BTCF0:USTF0",1724025570245,0.007,58433.0,58432.0,0.11071268]
["bitfinex-derivatives","BTCF0:USTF0",1724025571176,0.00025663,58439.0,58432.0,0.47151268]
["bitfinex-derivatives","BTCF0:USTF0",1724025571348,0.00025663,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025571549,0.00025663,58439.0,58438.0,0.420684]
["bitfinex-derivatives","BTCF0:USTF0",1724025571750,0.00025663,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724025572162,0.00025663,58439.0,58432.0,0.63031268]
["bitfinex-derivatives","BTCF0:USTF0",1724025572163,1.27441663,58439.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025572362,0.059885,58437.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025572558,0.1686,58438.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025572559,0.17006,58436.0,58432.0,0.08457032]
["bitfinex-derivatives","BTCF0:USTF0",1724025572759,0.3608,58434.0,58432.0,0.08457032]
["bitfinex-derivatives","BTCF0:USTF0",1724025573153,0.04961392,58433.0,58432.0,0.08457032]
["bitfinex-derivatives","BTCF0:USTF0",1724025573661,0.3608,58434.0,58432.0,0.08457032]
["bitfinex-derivatives","BTCF0:USTF0",1724025574159,0.04958789,58433.0,58432.0,0.08457032]
["bitfinex-derivatives","BTCF0:USTF0",1724025574364,0.3608,58434.0,58432.0,0.08457032]
["bitfinex-derivatives","BTCF0:USTF0",1724025574666,0.3608,58434.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025575665,0.00096,58433.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025576272,0.3618,58434.0,58432.0,0.08357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025576657,0.001,58434.0,58432.0,0.23357032]
["bitfinex-derivatives","BTCF0:USTF0",1724025576863,0.001,58434.0,58433.0,1.759889]
["bitfinex-derivatives","BTCF0:USTF0",1724025577059,0.001,58434.0,58433.0,1.919889]
["bitfinex-derivatives","BTCF0:USTF0",1724025577462,0.001,58434.0,58433.0,1.919929]
["bitfinex-derivatives","BTCF0:USTF0",1724025577868,0.04958789,58446.0,58433.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1724025578164,0.04958789,58446.0,58437.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1724025578371,0.04958789,58446.0,58438.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1724025578567,0.04958789,58447.0,58438.0,0.219884]
["bitfinex-derivatives","BTCF0:USTF0",1724025578771,0.04958789,58446.0,58438.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1724025579069,0.04958789,58446.0,58438.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724025579370,0.41038789,58445.0,58438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724025579566,0.00425663,58439.0,58438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724025581167,0.00425663,58439.0,58438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025584067,0.36505663,58439.0,58438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025584573,0.00425663,58439.0,58438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025585972,0.00425663,58439.0,58438.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1724025586273,0.36505663,58439.0,58438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724025588470,0.36505663,58439.0,58438.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724025588977,0.41464452,58439.0,58438.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724025589272,0.41464452,58439.0,58438.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1724025589681,0.36505663,58439.0,58438.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1724025592071,0.00425663,58439.0,58438.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1724025592672,0.00425663,58439.0,58432.0,0.44437032]
["bitfinex-derivatives","BTCF0:USTF0",1724025592875,0.00425663,58439.0,58432.0,0.60437032]
["bitfinex-derivatives","BTCF0:USTF0",1724025593073,0.00425663,58439.0,58432.0,0.62424709]
["bitfinex-derivatives","BTCF0:USTF0",1724025593871,0.3608,58435.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025594183,0.24436298,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025595070,0.1613,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025595570,0.001,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025596871,0.006,58434.0,58432.0,0.10344709]
["bitfinex-derivatives","BTCF0:USTF0",1724025597282,0.006,58434.0,58432.0,0.25344709]